History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 3,517,319 | +0 | 0.45% | 62,115,854 |
| 2025-10-13 | 2025-10-09 | 18.600 | 3,517,319 | +0 | 0.45% | 65,422,133 |
| 2025-10-10 | 2025-10-08 | 17.950 | 3,517,319 | +39,570 | 0.45% | 63,135,876 |
| 2025-10-08 | 2025-10-03 | 18.730 | 3,477,749 | +2,000 | 0.44% | 65,138,239 |
| 2025-10-06 | 2025-10-02 | 18.960 | 3,475,749 | -25,500 | 0.44% | 65,900,201 |
| 2025-10-03 | 2025-09-30 | 17.540 | 3,501,249 | -3,000 | 0.45% | 61,411,907 |
| 2025-10-02 | 2025-09-29 | 17.050 | 3,504,249 | -3,000 | 0.45% | 59,747,445 |
| 2025-09-30 | 2025-09-26 | 17.100 | 3,507,249 | -8,974 | 0.45% | 59,973,958 |
| 2025-09-26 | 2025-09-24 | 17.270 | 3,516,223 | -9,000 | 0.45% | 60,725,171 |
| 2025-09-25 | 2025-09-23 | 17.150 | 3,525,223 | +5,500 | 0.45% | 60,457,574 |
| 2025-09-24 | 2025-09-22 | 17.430 | 3,519,723 | +6,000 | 0.45% | 61,348,772 |
| 2025-09-23 | 2025-09-19 | 16.730 | 3,513,723 | -2,000 | 0.45% | 58,784,586 |
| 2025-09-22 | 2025-09-18 | 16.670 | 3,515,723 | +4,318 | 0.45% | 58,607,102 |
| 2025-09-19 | 2025-09-17 | 16.520 | 3,511,405 | -10,300 | 0.45% | 58,008,411 |
| 2025-09-18 | 2025-09-16 | 16.340 | 3,521,705 | -400 | 0.45% | 57,544,660 |
| 2025-09-17 | 2025-09-15 | 16.370 | 3,522,105 | -40,000 | 0.45% | 57,656,859 |
| 2025-09-15 | 2025-09-11 | 17.320 | 3,562,105 | -32,000 | 0.45% | 61,695,659 |
| 2025-09-12 | 2025-09-10 | 15.820 | 3,594,105 | -1,000 | 0.46% | 56,858,741 |
| 2025-09-11 | 2025-09-09 | 15.300 | 3,595,105 | +5,000 | 0.46% | 55,005,106 |
| 2025-09-10 | 2025-09-08 | 16.190 | 3,590,105 | -40,000 | 0.46% | 58,123,800 |
| 2025-09-09 | 2025-09-05 | 15.430 | 3,630,105 | -30,000 | 0.46% | 56,012,520 |
| 2025-09-05 | 2025-09-03 | 15.470 | 3,660,105 | -108,000 | 0.47% | 56,621,824 |
| 2025-09-03 | 2025-09-01 | 15.240 | 3,768,105 | -1,000 | 0.48% | 57,425,920 |
| 2025-09-02 | 2025-08-29 | 15.340 | 3,769,105 | -46,000 | 0.48% | 57,818,071 |
| 2025-09-01 | 2025-08-28 | 15.410 | 3,815,105 | -79,000 | 0.49% | 58,790,768 |
| 2025-08-29 | 2025-08-27 | 15.280 | 3,894,105 | -410,000 | 0.50% | 59,501,924 |
| 2025-08-28 | 2025-08-26 | 14.990 | 4,304,105 | -94,000 | 0.55% | 64,518,534 |
| 2025-08-27 | 2025-08-25 | 14.790 | 4,398,105 | -66,000 | 0.56% | 65,047,973 |
| 2025-08-25 | 2025-08-21 | 14.750 | 4,464,105 | +16,000 | 0.57% | 65,845,549 |
| 2025-08-22 | 2025-08-20 | 14.770 | 4,448,105 | -7,000 | 0.57% | 65,698,511 |
| 2025-08-21 | 2025-08-19 | 15.420 | 4,455,105 | +11,000 | 0.57% | 68,697,719 |
| 2025-08-20 | 2025-08-18 | 15.910 | 4,444,105 | -2,000 | 0.57% | 70,705,711 |
| 2025-08-19 | 2025-08-15 | 15.400 | 4,446,105 | -15,228 | 0.57% | 68,470,017 |
| 2025-08-18 | 2025-08-14 | 15.020 | 4,461,333 | -42,374 | 0.57% | 67,009,222 |
| 2025-08-15 | 2025-08-13 | 15.140 | 4,503,707 | -20,500 | 0.57% | 68,186,124 |
| 2025-08-14 | 2025-08-12 | 14.650 | 4,524,207 | -6,000 | 0.58% | 66,279,633 |
| 2025-08-13 | 2025-08-11 | 14.030 | 4,530,207 | -32,600 | 0.58% | 63,558,804 |
| 2025-08-11 | 2025-08-07 | 14.900 | 4,562,807 | -1,000 | 0.58% | 67,985,824 |
| 2025-08-08 | 2025-08-06 | 14.620 | 4,563,807 | -100 | 0.58% | 66,722,858 |
| 2025-08-07 | 2025-08-05 | 14.570 | 4,563,907 | +3,000 | 0.58% | 66,496,125 |
| 2025-08-06 | 2025-08-04 | 14.180 | 4,560,907 | -4,000 | 0.58% | 64,673,661 |
| 2025-08-05 | 2025-08-01 | 14.200 | 4,564,907 | -61,291 | 0.58% | 64,821,679 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,626,198 | -9,600 | 0.59% | 64,951,820 |
| 2025-08-01 | 2025-07-30 | 14.100 | 4,635,798 | -78,670 | 0.59% | 65,364,752 |
| 2025-07-31 | 2025-07-29 | 13.900 | 4,714,468 | +5,000 | 0.60% | 65,531,105 |
| 2025-07-30 | 2025-07-28 | 13.800 | 4,709,468 | -101,000 | 0.60% | 64,990,658 |
| 2025-07-25 | 2025-07-23 | 13.340 | 4,810,468 | +1,700 | 0.61% | 64,171,643 |
| 2025-07-24 | 2025-07-22 | 13.640 | 4,808,768 | -1,600 | 0.61% | 65,591,596 |
| 2025-07-23 | 2025-07-21 | 13.800 | 4,810,368 | -20,000 | 0.61% | 66,383,078 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,830,368 | -8,900 | 0.62% | 65,693,005 |
| 2025-07-21 | 2025-07-17 | 13.160 | 4,839,268 | +5,000 | 0.62% | 63,684,767 |
| 2025-07-18 | 2025-07-16 | 12.940 | 4,834,268 | -49,000 | 0.62% | 62,555,428 |
| 2025-07-17 | 2025-07-15 | 12.040 | 4,883,268 | -17,800 | 0.62% | 58,794,547 |
| 2025-07-16 | 2025-07-14 | 11.180 | 4,901,068 | -33,527 | 0.62% | 54,793,940 |
| 2025-07-11 | 2025-07-09 | 10.860 | 4,934,595 | -3,000 | 0.63% | 53,589,702 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,937,595 | -5,000 | 0.63% | 53,622,282 |
| 2025-07-08 | 2025-07-04 | 10.380 | 4,942,595 | -1,000 | 0.63% | 51,304,136 |
| 2025-07-07 | 2025-07-03 | 10.740 | 4,943,595 | -9,600 | 0.63% | 53,094,210 |
| 2025-07-03 | 2025-06-30 | 10.300 | 4,953,195 | +5,600 | 0.63% | 51,017,908 |
| 2025-07-02 | 2025-06-27 | 10.360 | 4,947,595 | -3,500 | 0.63% | 51,257,084 |
| 2025-06-30 | 2025-06-26 | 10.260 | 4,951,095 | -36,682 | 0.63% | 50,798,235 |
| 2025-06-27 | 2025-06-25 | 10.100 | 4,987,777 | +30,000 | 0.64% | 50,376,548 |
| 2025-06-26 | 2025-06-24 | 10.140 | 4,957,777 | -23,000 | 0.63% | 50,271,859 |
| 2025-06-25 | 2025-06-23 | 10.000 | 4,980,777 | +94,121 | 0.63% | 49,807,770 |
| 2025-06-23 | 2025-06-19 | 9.990 | 4,886,656 | +5,000 | 0.62% | 48,817,693 |
| 2025-06-20 | 2025-06-18 | 10.180 | 4,881,656 | +5,000 | 0.62% | 49,695,258 |
| 2025-06-19 | 2025-06-17 | 10.100 | 4,876,656 | -43,000 | 0.62% | 49,254,226 |
| 2025-06-18 | 2025-06-16 | 9.820 | 4,919,656 | +18,000 | 0.63% | 48,311,022 |
| 2025-06-17 | 2025-06-13 | 9.620 | 4,901,656 | -37,000 | 0.62% | 47,153,931 |
| 2025-06-13 | 2025-06-11 | 9.610 | 4,938,656 | -12,600 | 0.63% | 47,460,484 |
| 2025-06-12 | 2025-06-10 | 9.230 | 4,951,256 | +9,000 | 0.63% | 45,700,093 |
| 2025-06-11 | 2025-06-09 | 9.300 | 4,942,256 | +5,000 | 0.63% | 45,962,981 |
| 2025-06-10 | 2025-06-06 | 9.500 | 4,937,256 | +23,000 | 0.63% | 46,903,932 |
| 2025-06-06 | 2025-06-04 | 9.030 | 4,914,256 | -110,000 | 0.63% | 44,375,732 |
| 2025-06-05 | 2025-06-03 | 9.070 | 5,024,256 | +110,000 | 0.64% | 45,570,002 |
| 2025-06-04 | 2025-06-02 | 9.400 | 4,914,256 | +600 | 0.63% | 46,194,006 |
| 2025-06-03 | 2025-05-30 | 9.250 | 4,913,656 | +8,000 | 0.62% | 45,451,318 |
| 2025-06-02 | 2025-05-29 | 9.550 | 4,905,656 | -10,000 | 0.62% | 46,849,015 |
| 2025-05-30 | 2025-05-28 | 9.630 | 4,915,656 | -22,000 | 0.63% | 47,337,767 |
| 2025-05-29 | 2025-05-27 | 9.270 | 4,937,656 | +3,000 | 0.63% | 45,772,071 |
| 2025-05-28 | 2025-05-26 | 9.160 | 4,934,656 | +24,300 | 0.63% | 45,201,449 |
| 2025-05-27 | 2025-05-23 | 10.300 | 4,910,356 | -121,200 | 0.62% | 50,576,667 |
| 2025-05-26 | 2025-05-22 | 8.400 | 5,031,556 | -8,000 | 0.64% | 42,265,070 |
| 2025-05-22 | 2025-05-20 | 8.720 | 5,039,556 | -284,700 | 0.64% | 43,944,928 |
| 2025-05-21 | 2025-05-19 | 8.600 | 5,324,256 | -17,001 | 0.68% | 45,788,602 |
| 2025-05-20 | 2025-05-16 | 8.600 | 5,341,257 | -1,400 | 0.68% | 45,934,810 |
| 2025-05-19 | 2025-05-15 | 8.500 | 5,342,657 | -600 | 0.68% | 45,412,584 |
| 2025-05-14 | 2025-05-12 | 8.400 | 5,343,257 | +2,500 | 0.68% | 44,883,359 |
| 2025-05-13 | 2025-05-09 | 8.100 | 5,340,757 | -1,000 | 0.68% | 43,260,132 |
| 2025-05-09 | 2025-05-07 | 7.900 | 5,341,757 | -9,500 | 0.68% | 42,199,880 |
| 2025-05-08 | 2025-05-06 | 8.200 | 5,351,257 | -8,400 | 0.68% | 43,880,307 |
| 2025-05-07 | 2025-05-02 | 7.600 | 5,359,657 | -900 | 0.68% | 40,733,393 |
| 2025-04-29 | 2025-04-25 | 7.400 | 5,360,557 | -5,000 | 0.68% | 39,668,122 |
| 2025-04-28 | 2025-04-24 | 7.100 | 5,365,557 | +5,000 | 0.68% | 38,095,455 |
| 2025-04-25 | 2025-04-23 | 7.300 | 5,360,557 | -5,000 | 0.68% | 39,132,066 |
| 2025-04-24 | 2025-04-22 | 7.100 | 5,365,557 | -500 | 0.68% | 38,095,455 |
| 2025-04-23 | 2025-04-17 | 7.100 | 5,366,057 | +5,200 | 0.68% | 38,099,005 |
| 2025-04-22 | 2025-04-16 | 6.900 | 5,360,857 | +11,000 | 0.68% | 36,989,913 |
| 2025-04-16 | 2025-04-14 | 7.400 | 5,349,857 | -18,000 | 0.68% | 39,588,942 |
| 2025-04-15 | 2025-04-11 | 7.400 | 5,367,857 | +2,900 | 0.68% | 39,722,142 |
| 2025-04-14 | 2025-04-10 | 7.600 | 5,364,957 | +3,000 | 0.68% | 40,773,673 |
| 2025-04-10 | 2025-04-08 | 7.300 | 5,361,957 | +6,000 | 0.68% | 39,142,286 |
| 2025-04-09 | 2025-04-07 | 6.800 | 5,355,957 | -10,000 | 0.68% | 36,420,508 |
| 2025-04-08 | 2025-04-03 | 8.900 | 5,365,957 | +1,000 | 0.68% | 47,757,017 |
| 2025-04-02 | 2025-03-31 | 9.000 | 5,364,957 | +7,000 | 0.68% | 48,284,613 |
| 2025-04-01 | 2025-03-28 | 8.900 | 5,357,957 | -1,000 | 0.68% | 47,685,817 |
| 2025-03-27 | 2025-03-25 | 9.000 | 5,358,957 | +6,600 | 0.68% | 48,230,613 |
| 2025-03-26 | 2025-03-24 | 9.300 | 5,352,357 | -1,000 | 0.68% | 49,776,920 |
| 2025-03-24 | 2025-03-20 | 9.500 | 5,353,357 | -4,000 | 0.68% | 50,856,891 |
| 2025-03-21 | 2025-03-19 | 9.600 | 5,357,357 | -4,000 | 0.68% | 51,430,627 |
| 2025-03-20 | 2025-03-18 | 9.600 | 5,361,357 | -6,300 | 0.68% | 51,469,027 |
| 2025-03-19 | 2025-03-17 | 9.400 | 5,367,657 | -22,800 | 0.68% | 50,455,976 |
| 2025-03-17 | 2025-03-13 | 9.100 | 5,390,457 | +2,000 | 0.68% | 49,053,159 |
| 2025-03-13 | 2025-03-11 | 9.500 | 5,388,457 | +2,000 | 0.68% | 51,190,341 |
| 2025-03-12 | 2025-03-10 | 9.400 | 5,386,457 | -17,000 | 0.68% | 50,632,696 |
| 2025-03-11 | 2025-03-07 | 9.300 | 5,403,457 | -19,600 | 0.69% | 50,252,150 |
| 2025-03-10 | 2025-03-06 | 9.300 | 5,423,057 | +400 | 0.69% | 50,434,430 |
| 2025-03-07 | 2025-03-05 | 9.200 | 5,422,657 | +1,000 | 0.69% | 49,888,444 |
| 2025-03-06 | 2025-03-04 | 9.100 | 5,421,657 | -100 | 0.69% | 49,337,079 |
| 2025-03-04 | 2025-02-28 | 8.900 | 5,421,757 | +6,100 | 0.69% | 48,253,637 |
| 2025-03-03 | 2025-02-27 | 9.400 | 5,415,657 | +2,000 | 0.69% | 50,907,176 |
| 2025-02-28 | 2025-02-26 | 9.500 | 5,413,657 | -38,000 | 0.69% | 51,429,741 |
| 2025-02-27 | 2025-02-25 | 9.500 | 5,451,657 | -500 | 0.69% | 51,790,741 |
| 2025-02-26 | 2025-02-24 | 9.600 | 5,452,157 | -34,300 | 0.69% | 52,340,707 |
| 2025-02-24 | 2025-02-20 | 9.400 | 5,486,457 | +4,000 | 0.70% | 51,572,696 |
| 2025-02-21 | 2025-02-19 | 9.400 | 5,482,457 | +185,100 | 0.70% | 51,535,096 |
| 2025-02-20 | 2025-02-18 | 9.200 | 5,297,357 | -13,800 | 0.67% | 48,735,684 |
| 2025-02-19 | 2025-02-17 | 9.200 | 5,311,157 | -5,500 | 0.67% | 48,862,644 |
| 2025-02-18 | 2025-02-14 | 8.900 | 5,316,657 | -500 | 0.67% | 47,318,247 |
| 2025-02-14 | 2025-02-12 | 8.900 | 5,317,157 | -100 | 0.67% | 47,322,697 |
| 2025-02-13 | 2025-02-11 | 8.600 | 5,317,257 | +5,400 | 0.67% | 45,728,410 |
| 2025-02-12 | 2025-02-10 | 8.700 | 5,311,857 | -5,000 | 0.67% | 46,213,156 |
| 2025-02-11 | 2025-02-07 | 8.700 | 5,316,857 | +6,500 | 0.67% | 46,256,656 |
| 2025-02-10 | 2025-02-06 | 8.700 | 5,310,357 | -2,000 | 0.67% | 46,200,106 |
| 2025-02-07 | 2025-02-05 | 8.500 | 5,312,357 | +2,200 | 0.67% | 45,155,034 |
| 2025-02-05 | 2025-02-03 | 8.200 | 5,310,157 | -500 | 0.67% | 43,543,287 |
| 2025-02-04 | 2025-01-28 | 8.000 | 5,310,657 | +1,200 | 0.67% | 42,485,256 |
| 2025-02-03 | 2025-01-24 | 8.300 | 5,309,457 | +700 | 0.67% | 44,068,493 |
| 2025-01-27 | 2025-01-23 | 7.900 | 5,308,757 | +7,000 | 0.67% | 41,939,180 |
| 2025-01-24 | 2025-01-22 | 8.300 | 5,301,757 | +2,000 | 0.67% | 44,004,583 |
| 2025-01-23 | 2025-01-21 | 8.100 | 5,299,757 | -8,700 | 0.67% | 42,928,032 |
| 2025-01-22 | 2025-01-20 | 8.000 | 5,308,457 | +2,500 | 0.67% | 42,467,656 |
| 2025-01-21 | 2025-01-17 | 8.100 | 5,305,957 | +4,000 | 0.67% | 42,978,252 |
| 2025-01-20 | 2025-01-16 | 8.100 | 5,301,957 | +2,000 | 0.67% | 42,945,852 |
| 2025-01-17 | 2025-01-15 | 8.000 | 5,299,957 | -700 | 0.67% | 42,399,656 |
| 2025-01-16 | 2025-01-14 | 8.100 | 5,300,657 | +2,000 | 0.67% | 42,935,322 |
| 2025-01-15 | 2025-01-13 | 7.900 | 5,298,657 | +23,100 | 0.67% | 41,859,390 |
| 2025-01-14 | 2025-01-10 | 8.100 | 5,275,557 | +6,200 | 0.67% | 42,732,012 |
| 2025-01-10 | 2025-01-08 | 8.200 | 5,269,357 | -29,000 | 0.67% | 43,208,727 |
| 2025-01-09 | 2025-01-07 | 8.400 | 5,298,357 | +50,000 | 0.67% | 44,506,199 |
| 2025-01-08 | 2025-01-06 | 8.200 | 5,248,357 | +8,000 | 0.67% | 43,036,527 |
| 2025-01-07 | 2025-01-03 | 8.200 | 5,240,357 | +43,000 | 0.66% | 42,970,927 |
| 2025-01-06 | 2025-01-02 | 8.600 | 5,197,357 | +9,000 | 0.66% | 44,697,270 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,188,357 | -7,500 | 0.66% | 47,732,884 |
| 2025-01-02 | 2024-12-27 | 8.700 | 5,195,857 | -2,000 | 0.66% | 45,203,956 |
| 2024-12-30 | 2024-12-24 | 8.600 | 5,197,857 | +14,000 | 0.66% | 44,701,570 |
| 2024-12-20 | 2024-12-18 | 8.700 | 5,183,857 | +3,000 | 0.66% | 45,099,556 |
| 2024-12-19 | 2024-12-17 | 8.600 | 5,180,857 | +12,000 | 0.66% | 44,555,370 |
| 2024-12-18 | 2024-12-16 | 8.900 | 5,168,857 | +10,000 | 0.66% | 46,002,827 |
| 2024-12-17 | 2024-12-13 | 8.800 | 5,158,857 | +4,000 | 0.65% | 45,397,942 |
| 2024-12-16 | 2024-12-12 | 9.000 | 5,154,857 | -300 | 0.65% | 46,393,713 |
| 2024-12-13 | 2024-12-11 | 8.900 | 5,155,157 | +3,000 | 0.65% | 45,880,897 |
| 2024-12-12 | 2024-12-10 | 9.000 | 5,152,157 | +5,000 | 0.65% | 46,369,413 |
| 2024-12-10 | 2024-12-06 | 9.500 | 5,147,157 | -500 | 0.65% | 48,897,991 |
| 2024-12-05 | 2024-12-03 | 9.400 | 5,147,657 | -1,000 | 0.65% | 48,387,976 |
| 2024-12-04 | 2024-12-02 | 9.500 | 5,148,657 | -1,100 | 0.65% | 48,912,241 |
| 2024-12-02 | 2024-11-28 | 9.000 | 5,149,757 | -700 | 0.65% | 46,347,813 |
| 2024-11-29 | 2024-11-27 | 9.400 | 5,150,457 | -300 | 0.65% | 48,414,296 |
| 2024-11-28 | 2024-11-26 | 9.400 | 5,150,757 | -3,900 | 0.65% | 48,417,116 |
| 2024-11-27 | 2024-11-25 | 9.300 | 5,154,657 | -1,200 | 0.65% | 47,938,310 |
| 2024-11-26 | 2024-11-22 | 9.400 | 5,155,857 | -6,000 | 0.65% | 48,465,056 |
| 2024-11-25 | 2024-11-21 | 9.400 | 5,161,857 | -5,000 | 0.65% | 48,521,456 |
| 2024-11-22 | 2024-11-20 | 9.500 | 5,166,857 | -9,800 | 0.66% | 49,085,141 |
| 2024-11-21 | 2024-11-19 | 9.300 | 5,176,657 | -67,500 | 0.66% | 48,142,910 |
| 2024-11-20 | 2024-11-18 | 8.700 | 5,244,157 | -6,200 | 0.67% | 45,624,166 |
| 2024-11-19 | 2024-11-15 | 8.500 | 5,250,357 | -3,000 | 0.67% | 44,628,034 |
| 2024-11-18 | 2024-11-14 | 8.200 | 5,253,357 | +37,900 | 0.67% | 43,077,527 |
| 2024-11-15 | 2024-11-13 | 9.300 | 5,215,457 | -23,400 | 0.66% | 48,503,750 |
| 2024-11-14 | 2024-11-12 | 8.700 | 5,238,857 | +3,000 | 0.66% | 45,578,056 |
| 2024-11-11 | 2024-11-07 | 9.300 | 5,235,857 | -9,000 | 0.66% | 48,693,470 |
| 2024-11-05 | 2024-11-01 | 8.900 | 5,244,857 | -5,400 | 0.67% | 46,679,227 |
| 2024-10-31 | 2024-10-29 | 9.300 | 5,250,257 | -400 | 0.67% | 48,827,390 |
| 2024-10-29 | 2024-10-25 | 9.200 | 5,250,657 | +4,000 | 0.67% | 48,306,044 |
| 2024-10-28 | 2024-10-24 | 9.100 | 5,246,657 | +6,300 | 0.67% | 47,744,579 |
| 2024-10-25 | 2024-10-23 | 9.600 | 5,240,357 | -14,000 | 0.66% | 50,307,427 |
| 2024-10-24 | 2024-10-22 | 9.400 | 5,254,357 | +1,000 | 0.67% | 49,390,956 |
| 2024-10-23 | 2024-10-21 | 9.300 | 5,253,357 | +2,000 | 0.67% | 48,856,220 |
| 2024-10-22 | 2024-10-18 | 9.300 | 5,251,357 | -5,800 | 0.67% | 48,837,620 |
| 2024-10-18 | 2024-10-16 | 8.900 | 5,257,157 | -19,200 | 0.67% | 46,788,697 |
| 2024-10-16 | 2024-10-14 | 8.800 | 5,276,357 | +900 | 0.67% | 46,431,942 |
| 2024-10-15 | 2024-10-10 | 9.000 | 5,275,457 | +3,100 | 0.67% | 47,479,113 |
| 2024-10-14 | 2024-10-09 | 8.900 | 5,272,357 | -4,200 | 0.67% | 46,923,977 |
| 2024-10-10 | 2024-10-08 | 8.800 | 5,276,557 | +1,700 | 0.67% | 46,433,702 |
| 2024-10-09 | 2024-10-07 | 9.600 | 5,274,857 | -14,500 | 0.67% | 50,638,627 |
| 2024-10-08 | 2024-10-04 | 9.800 | 5,289,357 | -500 | 0.67% | 51,835,699 |
| 2024-10-07 | 2024-10-03 | 9.200 | 5,289,857 | -3,100 | 0.67% | 48,666,684 |
| 2024-10-04 | 2024-10-02 | 9.300 | 5,292,957 | -9,900 | 0.67% | 49,224,500 |
| 2024-10-03 | 2024-09-30 | 9.000 | 5,302,857 | -6,500 | 0.67% | 47,725,713 |
| 2024-10-02 | 2024-09-27 | 8.900 | 5,309,357 | -12,600 | 0.67% | 47,253,277 |
| 2024-09-30 | 2024-09-26 | 8.600 | 5,321,957 | -20,000 | 0.67% | 45,768,830 |
| 2024-09-27 | 2024-09-25 | 8.400 | 5,341,957 | -500 | 0.68% | 44,872,439 |
| 2024-09-26 | 2024-09-24 | 8.500 | 5,342,457 | -11,900 | 0.68% | 45,410,884 |
| 2024-09-25 | 2024-09-23 | 7.800 | 5,354,357 | -8,000 | 0.68% | 41,763,985 |
| 2024-09-24 | 2024-09-20 | 7.700 | 5,362,357 | -1,000 | 0.68% | 41,290,149 |
| 2024-09-23 | 2024-09-19 | 7.600 | 5,363,357 | -2,000 | 0.68% | 40,761,513 |
| 2024-09-19 | 2024-09-16 | 7.600 | 5,365,357 | +1,600 | 0.68% | 40,776,713 |
| 2024-09-16 | 2024-09-12 | 7.400 | 5,363,757 | +1,500 | 0.68% | 39,691,802 |
| 2024-09-13 | 2024-09-11 | 7.400 | 5,362,257 | +7,000 | 0.68% | 39,680,702 |
| 2024-09-11 | 2024-09-09 | 7.600 | 5,355,257 | +900 | 0.68% | 40,699,953 |
| 2024-09-05 | 2024-09-03 | 7.900 | 5,354,357 | -4,000 | 0.68% | 42,299,420 |
| 2024-09-04 | 2024-09-02 | 8.100 | 5,358,357 | -24,600 | 0.68% | 43,402,692 |
| 2024-09-03 | 2024-08-30 | 8.200 | 5,382,957 | -98,700 | 0.68% | 44,140,247 |
| 2024-09-02 | 2024-08-29 | 8.200 | 5,481,657 | -6,300 | 0.70% | 44,949,587 |
| 2024-08-30 | 2024-08-28 | 8.300 | 5,487,957 | -77,500 | 0.70% | 45,550,043 |
| 2024-08-29 | 2024-08-27 | 8.400 | 5,565,457 | +2,000 | 0.71% | 46,749,839 |
| 2024-08-28 | 2024-08-26 | 8.400 | 5,563,457 | -2,200 | 0.71% | 46,733,039 |
| 2024-08-27 | 2024-08-23 | 8.200 | 5,565,657 | +1,000 | 0.71% | 45,638,387 |
| 2024-08-23 | 2024-08-21 | 8.400 | 5,564,657 | -200 | 0.71% | 46,743,119 |
| 2024-08-22 | 2024-08-20 | 8.200 | 5,564,857 | -600 | 0.71% | 45,631,827 |
| 2024-08-21 | 2024-08-19 | 8.400 | 5,565,457 | -3,000 | 0.71% | 46,749,839 |
| 2024-08-20 | 2024-08-16 | 8.200 | 5,568,457 | -4,900 | 0.71% | 45,661,347 |
| 2024-08-19 | 2024-08-15 | 8.300 | 5,573,357 | -1,000 | 0.71% | 46,258,863 |
| 2024-08-15 | 2024-08-13 | 7.600 | 5,574,357 | -5,000 | 0.71% | 42,365,113 |
| 2024-08-14 | 2024-08-12 | 7.700 | 5,579,357 | +3,000 | 0.71% | 42,961,049 |
| 2024-08-09 | 2024-08-07 | 7.500 | 5,576,357 | +700 | 0.71% | 41,822,677 |
| 2024-08-08 | 2024-08-06 | 7.300 | 5,575,657 | +7,000 | 0.71% | 40,702,296 |
| 2024-08-07 | 2024-08-05 | 7.300 | 5,568,657 | +12,300 | 0.71% | 40,651,196 |
| 2024-08-06 | 2024-08-02 | 8.000 | 5,556,357 | -8,600 | 0.70% | 44,450,856 |
| 2024-08-05 | 2024-08-01 | 8.000 | 5,564,957 | +10,800 | 0.71% | 44,519,656 |
| 2024-08-02 | 2024-07-31 | 7.900 | 5,554,157 | +8,900 | 0.70% | 43,877,840 |
| 2024-08-01 | 2024-07-30 | 7.900 | 5,545,257 | +9,500 | 0.70% | 43,807,530 |
| 2024-07-31 | 2024-07-29 | 8.200 | 5,535,757 | +2,500 | 0.70% | 45,393,207 |
| 2024-07-30 | 2024-07-26 | 7.900 | 5,533,257 | +4,000 | 0.70% | 43,712,730 |
| 2024-07-29 | 2024-07-25 | 7.900 | 5,529,257 | -4,000 | 0.70% | 43,681,130 |
| 2024-07-26 | 2024-07-24 | 8.200 | 5,533,257 | +2,500 | 0.70% | 45,372,707 |
| 2024-07-25 | 2024-07-23 | 8.100 | 5,530,757 | +8,000 | 0.70% | 44,799,132 |
| 2024-07-24 | 2024-07-22 | 8.100 | 5,522,757 | -1,800 | 0.70% | 44,734,332 |
| 2024-07-23 | 2024-07-19 | 8.300 | 5,524,557 | +3,000 | 0.70% | 45,853,823 |
| 2024-07-22 | 2024-07-18 | 8.300 | 5,521,557 | +2,500 | 0.70% | 45,828,923 |
| 2024-07-19 | 2024-07-17 | 8.400 | 5,519,057 | +2,500 | 0.70% | 46,360,079 |
| 2024-07-18 | 2024-07-16 | 8.700 | 5,516,557 | +20,000 | 0.70% | 47,994,046 |
| 2024-07-17 | 2024-07-15 | 8.500 | 5,496,557 | +4,200 | 0.70% | 46,720,734 |
| 2024-07-15 | 2024-07-11 | 8.800 | 5,492,357 | -20,000 | 0.70% | 48,332,742 |
| 2024-07-12 | 2024-07-10 | 8.400 | 5,512,357 | -1,000 | 0.70% | 46,303,799 |
| 2024-07-11 | 2024-07-09 | 8.500 | 5,513,357 | -18,000 | 0.70% | 46,863,534 |
| 2024-07-10 | 2024-07-08 | 8.100 | 5,531,357 | +22,100 | 0.70% | 44,803,992 |
| 2024-07-09 | 2024-07-05 | 8.500 | 5,509,257 | -95,500 | 0.70% | 46,828,684 |
| 2024-07-08 | 2024-07-04 | 8.900 | 5,604,757 | -18,000 | 0.71% | 49,882,337 |
| 2024-07-05 | 2024-07-03 | 8.800 | 5,622,757 | -24,500 | 0.71% | 49,480,262 |
| 2024-07-04 | 2024-07-02 | 8.800 | 5,647,257 | +56,000 | 0.72% | 49,695,862 |
| 2024-07-03 | 2024-06-28 | 8.800 | 5,591,257 | -5,700 | 0.71% | 49,203,062 |
| 2024-07-02 | 2024-06-27 | 8.700 | 5,596,957 | +49,000 | 0.71% | 48,693,526 |
| 2024-06-28 | 2024-06-26 | 8.600 | 5,547,957 | -800 | 0.70% | 47,712,430 |
| 2024-06-27 | 2024-06-25 | 8.900 | 5,548,757 | -600 | 0.70% | 49,383,937 |
| 2024-06-26 | 2024-06-24 | 9.100 | 5,549,357 | +3,100 | 0.70% | 50,499,149 |
| 2024-06-25 | 2024-06-21 | 9.400 | 5,546,257 | -7,000 | 0.70% | 52,134,816 |
| 2024-06-24 | 2024-06-20 | 9.800 | 5,553,257 | -23,700 | 0.70% | 54,421,919 |
| 2024-06-21 | 2024-06-19 | 9.600 | 5,576,957 | -14,900 | 0.71% | 53,538,787 |
| 2024-06-20 | 2024-06-18 | 9.500 | 5,591,857 | -14,700 | 0.71% | 53,122,641 |
| 2024-06-19 | 2024-06-17 | 9.000 | 5,606,557 | +50,500 | 0.71% | 50,459,013 |
| 2024-06-18 | 2024-06-14 | 9.200 | 5,556,057 | -8,600 | 0.70% | 51,115,724 |
| 2024-06-17 | 2024-06-13 | 8.500 | 5,564,657 | -2,100 | 0.71% | 47,299,584 |
| 2024-06-14 | 2024-06-12 | 8.000 | 5,566,757 | +5,000 | 0.71% | 44,534,056 |
| 2024-06-13 | 2024-06-11 | 8.000 | 5,561,757 | -500 | 0.71% | 44,494,056 |
| 2024-06-12 | 2024-06-07 | 8.100 | 5,562,257 | +2,000 | 0.71% | 45,054,282 |
| 2024-06-11 | 2024-06-06 | 8.300 | 5,560,257 | -10,000 | 0.71% | 46,150,133 |
| 2024-06-07 | 2024-06-05 | 7.700 | 5,570,257 | +4,000 | 0.71% | 42,890,979 |
| 2024-06-05 | 2024-06-03 | 7.700 | 5,566,257 | -8,500 | 0.71% | 42,860,179 |
| 2024-06-04 | 2024-05-31 | 7.500 | 5,574,757 | -1,500 | 0.71% | 41,810,677 |
| 2024-06-03 | 2024-05-30 | 7.600 | 5,576,257 | +400 | 0.71% | 42,379,553 |
| 2024-05-31 | 2024-05-29 | 7.600 | 5,575,857 | +10,000 | 0.71% | 42,376,513 |
| 2024-05-29 | 2024-05-27 | 7.700 | 5,565,857 | +1,300 | 0.71% | 42,857,099 |
| 2024-05-28 | 2024-05-24 | 7.600 | 5,564,557 | +2,000 | 0.71% | 42,290,633 |
| 2024-05-27 | 2024-05-23 | 7.900 | 5,562,557 | +600 | 0.71% | 43,944,200 |
| 2024-05-23 | 2024-05-21 | 8.000 | 5,561,957 | -5,000 | 0.71% | 44,495,656 |
| 2024-05-22 | 2024-05-20 | 8.000 | 5,566,957 | -1,000 | 0.71% | 44,535,656 |
| 2024-05-21 | 2024-05-17 | 7.900 | 5,567,957 | +1,500 | 0.71% | 43,986,860 |
| 2024-05-20 | 2024-05-16 | 7.900 | 5,566,457 | +2,000 | 0.71% | 43,975,010 |
| 2024-05-17 | 2024-05-14 | 8.000 | 5,564,457 | +3,000 | 0.71% | 44,515,656 |
| 2024-05-16 | 2024-05-13 | 8.400 | 5,561,457 | -700 | 0.71% | 46,716,239 |
| 2024-05-14 | 2024-05-10 | 8.500 | 5,562,157 | +1,000 | 0.71% | 47,278,334 |
| 2024-05-13 | 2024-05-09 | 8.400 | 5,561,157 | -5,000 | 0.71% | 46,713,719 |
| 2024-05-10 | 2024-05-08 | 8.400 | 5,566,157 | -5,000 | 0.71% | 46,755,719 |
| 2024-05-09 | 2024-05-07 | 8.500 | 5,571,157 | +17,500 | 0.71% | 47,354,834 |
| 2024-05-08 | 2024-05-06 | 9.100 | 5,553,657 | -53,700 | 0.70% | 50,538,279 |
| 2024-05-07 | 2024-05-03 | 8.400 | 5,607,357 | +2,000 | 0.71% | 47,101,799 |
| 2024-05-06 | 2024-05-02 | 8.600 | 5,605,357 | +4,000 | 0.71% | 48,206,070 |
| 2024-05-03 | 2024-04-30 | 8.800 | 5,601,357 | -61,900 | 0.71% | 49,291,942 |
| 2024-05-02 | 2024-04-29 | 8.500 | 5,663,257 | -3,300 | 0.72% | 48,137,684 |
| 2024-04-30 | 2024-04-26 | 8.500 | 5,666,557 | -33,500 | 0.72% | 48,165,734 |
| 2024-04-29 | 2024-04-25 | 7.700 | 5,700,057 | -15,200 | 0.72% | 43,890,439 |
| 2024-04-26 | 2024-04-24 | 7.300 | 5,715,257 | -20,500 | 0.72% | 41,721,376 |
| 2024-04-23 | 2024-04-19 | 6.700 | 5,735,757 | -17,000 | 0.73% | 38,429,572 |
| 2024-04-22 | 2024-04-18 | 6.900 | 5,752,757 | -1,400 | 0.73% | 39,694,023 |
| 2024-04-19 | 2024-04-17 | 6.900 | 5,754,157 | -4,300 | 0.73% | 39,703,683 |
| 2024-04-17 | 2024-04-15 | 7.700 | 5,758,457 | -28,500 | 0.73% | 44,340,119 |
| 2024-04-16 | 2024-04-12 | 8.500 | 5,786,957 | -105,200 | 0.73% | 49,189,134 |
| 2024-04-15 | 2024-04-11 | 7.400 | 5,892,157 | -45,400 | 0.75% | 43,601,962 |
| 2024-04-12 | 2024-04-10 | 6.900 | 5,937,557 | -71,500 | 0.75% | 40,969,143 |
| 2024-04-11 | 2024-04-09 | 5.900 | 6,009,057 | -25,000 | 0.76% | 35,453,436 |
| 2024-04-10 | 2024-04-08 | 6.200 | 6,034,057 | -42,600 | 0.77% | 37,411,153 |
| 2024-04-09 | 2024-04-05 | 4.850 | 6,076,657 | +31,000 | 0.77% | 29,471,786 |
| 2024-04-08 | 2024-04-03 | 5.000 | 6,045,657 | +9,000 | 0.77% | 30,228,285 |
| 2024-04-05 | 2024-04-02 | 5.100 | 6,036,657 | +1,000 | 0.77% | 30,786,951 |
| 2024-04-02 | 2024-03-27 | 4.950 | 6,035,657 | +5,000 | 0.76% | 29,876,502 |
| 2024-03-28 | 2024-03-26 | 5.100 | 6,030,657 | -300 | 0.76% | 30,756,351 |
| 2024-03-26 | 2024-03-22 | 5.000 | 6,030,957 | +12,500 | 0.76% | 30,154,785 |
| 2024-03-22 | 2024-03-20 | 5.000 | 6,018,457 | +6,000 | 0.76% | 30,092,285 |
| 2024-03-21 | 2024-03-19 | 5.200 | 6,012,457 | -500 | 0.76% | 31,264,776 |
| 2024-03-20 | 2024-03-18 | 5.300 | 6,012,957 | +11,500 | 0.76% | 31,868,672 |
| 2024-03-19 | 2024-03-15 | 5.000 | 6,001,457 | +6,000 | 0.76% | 30,007,285 |
| 2024-03-18 | 2024-03-14 | 4.950 | 5,995,457 | +500 | 0.76% | 29,677,512 |
| 2024-03-15 | 2024-03-13 | 4.950 | 5,994,957 | -2,100 | 0.76% | 29,675,037 |
| 2024-03-08 | 2024-03-06 | 4.750 | 5,997,057 | +1,000 | 0.76% | 28,486,021 |
| 2024-03-07 | 2024-03-05 | 4.650 | 5,996,057 | -4,000 | 0.76% | 27,881,665 |
| 2024-03-06 | 2024-03-04 | 4.850 | 6,000,057 | -2,000 | 0.76% | 29,100,276 |
| 2024-03-05 | 2024-03-01 | 4.900 | 6,002,057 | +200 | 0.76% | 29,410,079 |
| 2024-03-04 | 2024-02-29 | 4.850 | 6,001,857 | -9,200 | 0.76% | 29,109,006 |
| 2024-03-01 | 2024-02-28 | 4.900 | 6,011,057 | +600 | 0.76% | 29,454,179 |
| 2024-02-29 | 2024-02-27 | 5.100 | 6,010,457 | +9,500 | 0.76% | 30,653,331 |
| 2024-02-28 | 2024-02-26 | 5.100 | 6,000,957 | -210,400 | 0.76% | 30,604,881 |
| 2024-02-27 | 2024-02-23 | 5.200 | 6,211,357 | -25,900 | 0.79% | 32,299,056 |
| 2024-02-26 | 2024-02-22 | 5.100 | 6,237,257 | -100 | 0.79% | 31,810,011 |
| 2024-02-23 | 2024-02-21 | 5.100 | 6,237,357 | +2,000 | 0.79% | 31,810,521 |
| 2024-02-21 | 2024-02-19 | 4.850 | 6,235,357 | +1,000 | 0.79% | 30,241,481 |
| 2024-02-19 | 2024-02-15 | 4.800 | 6,234,357 | +1,400 | 0.79% | 29,924,914 |
| 2024-02-16 | 2024-02-14 | 4.950 | 6,232,957 | +1,300 | 0.79% | 30,853,137 |
| 2024-02-15 | 2024-02-09 | 4.850 | 6,231,657 | +300 | 0.79% | 30,223,536 |
| 2024-02-07 | 2024-02-05 | 4.600 | 6,231,357 | +22,000 | 0.79% | 28,664,242 |
| 2024-02-06 | 2024-02-02 | 4.800 | 6,209,357 | +1,200 | 0.79% | 29,804,914 |
| 2024-02-02 | 2024-01-31 | 4.900 | 6,208,157 | +300 | 0.79% | 30,419,969 |
| 2024-02-01 | 2024-01-30 | 4.900 | 6,207,857 | +9,000 | 0.79% | 30,418,499 |
| 2024-01-30 | 2024-01-26 | 5.100 | 6,198,857 | +4,500 | 0.79% | 31,614,171 |
| 2024-01-29 | 2024-01-25 | 5.000 | 6,194,357 | +1,000 | 0.79% | 30,971,785 |
| 2024-01-26 | 2024-01-24 | 4.950 | 6,193,357 | +6,000 | 0.78% | 30,657,117 |
| 2024-01-24 | 2024-01-22 | 4.750 | 6,187,357 | +7,400 | 0.78% | 29,389,946 |
| 2024-01-23 | 2024-01-19 | 5.100 | 6,179,957 | -5,200 | 0.78% | 31,517,781 |
| 2024-01-22 | 2024-01-18 | 5.300 | 6,185,157 | +1,700 | 0.78% | 32,781,332 |
| 2024-01-19 | 2024-01-17 | 5.200 | 6,183,457 | +47,900 | 0.78% | 32,153,976 |
| 2024-01-18 | 2024-01-16 | 5.600 | 6,135,557 | -7,700 | 0.78% | 34,359,119 |
| 2024-01-17 | 2024-01-15 | 5.600 | 6,143,257 | +23,900 | 0.78% | 34,402,239 |
| 2024-01-16 | 2024-01-12 | 5.800 | 6,119,357 | +5,500 | 0.78% | 35,492,271 |
| 2024-01-15 | 2024-01-11 | 5.600 | 6,113,857 | -10,700 | 0.77% | 34,237,599 |
| 2024-01-12 | 2024-01-10 | 5.500 | 6,124,557 | +44,800 | 0.77% | 33,685,063 |
| 2024-01-11 | 2024-01-09 | 5.600 | 6,079,757 | +200 | 0.77% | 34,046,639 |
| 2024-01-10 | 2024-01-08 | 5.600 | 6,079,557 | +19,300 | 0.77% | 34,045,519 |
| 2024-01-05 | 2024-01-03 | 5.900 | 6,060,257 | -12,000 | 0.77% | 35,755,516 |
| 2024-01-04 | 2024-01-02 | 5.900 | 6,072,257 | -39,200 | 0.77% | 35,826,316 |
| 2024-01-03 | 2023-12-29 | 6.100 | 6,111,457 | -4,000 | 0.77% | 37,279,888 |
| 2024-01-02 | 2023-12-28 | 6.100 | 6,115,457 | +5,200 | 0.77% | 37,304,288 |
| 2023-12-29 | 2023-12-27 | 5.900 | 6,110,257 | +3,600 | 0.77% | 36,050,516 |
| 2023-12-28 | 2023-12-22 | 5.900 | 6,106,657 | +12,800 | 0.77% | 36,029,276 |
| 2023-12-27 | 2023-12-21 | 5.800 | 6,093,857 | -200 | 0.77% | 35,344,371 |
| 2023-12-22 | 2023-12-20 | 5.700 | 6,094,057 | -6,000 | 0.77% | 34,736,125 |
| 2023-12-21 | 2023-12-19 | 5.700 | 6,100,057 | -16,800 | 0.77% | 34,770,325 |
| 2023-12-19 | 2023-12-15 | 5.700 | 6,116,857 | -4,000 | 0.77% | 34,866,085 |
| 2023-12-18 | 2023-12-14 | 5.600 | 6,120,857 | -11,000 | 0.77% | 34,276,799 |
| 2023-12-15 | 2023-12-13 | 5.500 | 6,131,857 | +9,000 | 0.78% | 33,725,213 |
| 2023-12-14 | 2023-12-12 | 5.400 | 6,122,857 | +6,000 | 0.77% | 33,063,428 |
| 2023-12-12 | 2023-12-08 | 5.500 | 6,116,857 | -2,200 | 0.77% | 33,642,713 |
| 2023-12-08 | 2023-12-06 | 5.500 | 6,119,057 | +15,000 | 0.77% | 33,654,813 |
| 2023-12-07 | 2023-12-05 | 5.400 | 6,104,057 | +9,400 | 0.77% | 32,961,908 |
| 2023-12-06 | 2023-12-04 | 5.500 | 6,094,657 | +5,300 | 0.77% | 33,520,613 |
| 2023-12-05 | 2023-12-01 | 5.900 | 6,089,357 | +38,000 | 0.77% | 35,927,206 |
| 2023-12-04 | 2023-11-30 | 5.800 | 6,051,357 | +1,100 | 0.77% | 35,097,871 |
| 2023-12-01 | 2023-11-29 | 5.800 | 6,050,257 | +40,200 | 0.77% | 35,091,491 |
| 2023-11-30 | 2023-11-28 | 6.000 | 6,010,057 | -10,000 | 0.76% | 36,060,342 |
| 2023-11-29 | 2023-11-27 | 6.000 | 6,020,057 | +5,400 | 0.76% | 36,120,342 |
| 2023-11-27 | 2023-11-23 | 6.200 | 6,014,657 | +9,700 | 0.76% | 37,290,873 |
| 2023-11-24 | 2023-11-22 | 6.100 | 6,004,957 | +200 | 0.76% | 36,630,238 |
| 2023-11-23 | 2023-11-21 | 6.100 | 6,004,757 | -1,800 | 0.76% | 36,629,018 |
| 2023-11-21 | 2023-11-17 | 5.900 | 6,006,557 | +300 | 0.76% | 35,438,686 |
| 2023-11-20 | 2023-11-16 | 5.900 | 6,006,257 | +7,900 | 0.76% | 35,436,916 |
| 2023-11-17 | 2023-11-15 | 6.000 | 5,998,357 | +8,000 | 0.76% | 35,990,142 |
| 2023-11-15 | 2023-11-13 | 5.800 | 5,990,357 | +7,800 | 0.76% | 34,744,071 |
| 2023-11-14 | 2023-11-10 | 6.000 | 5,982,557 | -200 | 0.76% | 35,895,342 |
| 2023-11-13 | 2023-11-09 | 6.000 | 5,982,757 | +11,000 | 0.76% | 35,896,542 |
| 2023-11-08 | 2023-11-06 | 6.200 | 5,971,757 | +27,800 | 0.76% | 37,024,893 |
| 2023-11-06 | 2023-11-02 | 5.800 | 5,943,957 | -9,700 | 0.75% | 34,474,951 |
| 2023-11-03 | 2023-11-01 | 5.600 | 5,953,657 | +20,600 | 0.75% | 33,340,479 |
| 2023-11-02 | 2023-10-31 | 5.800 | 5,933,057 | +10,200 | 0.75% | 34,411,731 |
| 2023-10-31 | 2023-10-27 | 5.800 | 5,922,857 | +13,600 | 0.75% | 34,352,571 |
| 2023-10-30 | 2023-10-26 | 5.800 | 5,909,257 | +12,000 | 0.75% | 34,273,691 |
| 2023-10-27 | 2023-10-25 | 5.700 | 5,897,257 | +11,500 | 0.75% | 33,614,365 |
| 2023-10-26 | 2023-10-24 | 5.900 | 5,885,757 | +42,300 | 0.74% | 34,725,966 |
| 2023-10-25 | 2023-10-20 | 6.500 | 5,843,457 | +500 | 0.74% | 37,982,470 |
| 2023-10-24 | 2023-10-19 | 6.700 | 5,842,957 | -800 | 0.74% | 39,147,812 |
| 2023-10-20 | 2023-10-18 | 7.100 | 5,843,757 | -13,300 | 0.74% | 41,490,675 |
| 2023-10-19 | 2023-10-17 | 6.700 | 5,857,057 | -4,000 | 0.74% | 39,242,282 |
| 2023-10-18 | 2023-10-16 | 6.800 | 5,861,057 | -2,000 | 0.74% | 39,855,188 |
| 2023-10-17 | 2023-10-13 | 6.900 | 5,863,057 | +2,500 | 0.74% | 40,455,093 |
| 2023-10-16 | 2023-10-12 | 7.200 | 5,860,557 | +4,500 | 0.74% | 42,196,010 |
| 2023-10-13 | 2023-10-11 | 6.300 | 5,856,057 | -16,700 | 0.74% | 36,893,159 |
| 2023-10-12 | 2023-10-10 | 6.400 | 5,872,757 | -5,600 | 0.74% | 37,585,645 |
| 2023-10-11 | 2023-10-09 | 6.400 | 5,878,357 | +200 | 0.74% | 37,621,485 |
| 2023-10-09 | 2023-10-05 | 6.200 | 5,878,157 | +1,500 | 0.74% | 36,444,573 |
| 2023-10-05 | 2023-10-03 | 6.500 | 5,876,657 | +1,200 | 0.74% | 38,198,270 |
| 2023-10-03 | 2023-09-28 | 6.600 | 5,875,457 | +1,500 | 0.74% | 38,778,016 |
| 2023-09-29 | 2023-09-27 | 6.700 | 5,873,957 | +5,000 | 0.74% | 39,355,512 |
| 2023-09-27 | 2023-09-25 | 6.800 | 5,868,957 | -10,000 | 0.74% | 39,908,908 |
| 2023-09-25 | 2023-09-21 | 6.800 | 5,878,957 | +2,100 | 0.74% | 39,976,908 |
| 2023-09-22 | 2023-09-20 | 7.000 | 5,876,857 | -43,800 | 0.74% | 41,137,999 |
| 2023-09-20 | 2023-09-18 | 7.000 | 5,920,657 | -2,000 | 0.75% | 41,444,599 |
| 2023-09-19 | 2023-09-15 | 7.000 | 5,922,657 | -5,000 | 0.75% | 41,458,599 |
| 2023-09-18 | 2023-09-14 | 6.900 | 5,927,657 | +10,000 | 0.75% | 40,900,833 |
| 2023-09-15 | 2023-09-13 | 7.100 | 5,917,657 | +22,300 | 0.75% | 42,015,365 |
| 2023-09-14 | 2023-09-12 | 6.800 | 5,895,357 | +1,000 | 0.74% | 40,088,428 |
| 2023-09-13 | 2023-09-11 | 6.800 | 5,894,357 | +900 | 0.74% | 40,081,628 |
| 2023-09-12 | 2023-09-07 | 7.100 | 5,893,457 | +500 | 0.74% | 41,843,545 |
| 2023-09-07 | 2023-09-05 | 7.200 | 5,892,957 | +700 | 0.74% | 42,429,290 |
| 2023-09-06 | 2023-09-04 | 7.100 | 5,892,257 | -4,000 | 0.74% | 41,835,025 |
| 2023-09-05 | 2023-08-31 | 6.900 | 5,896,257 | -70,000 | 0.74% | 40,684,173 |
| 2023-08-31 | 2023-08-29 | 7.400 | 5,966,257 | +100 | 0.75% | 44,150,302 |
| 2023-08-30 | 2023-08-28 | 7.200 | 5,966,157 | +46,800 | 0.75% | 42,956,330 |
| 2023-08-28 | 2023-08-24 | 7.200 | 5,919,357 | +1,000 | 0.75% | 42,619,370 |
| 2023-08-25 | 2023-08-23 | 7.200 | 5,918,357 | +1,000 | 0.75% | 42,612,170 |
| 2023-08-24 | 2023-08-22 | 7.500 | 5,917,357 | -4,000 | 0.75% | 44,380,177 |
| 2023-08-23 | 2023-08-21 | 7.300 | 5,921,357 | +2,800 | 0.75% | 43,225,906 |
| 2023-08-21 | 2023-08-17 | 7.700 | 5,918,557 | +1,000 | 0.75% | 45,572,889 |
| 2023-08-16 | 2023-08-14 | 7.800 | 5,917,557 | -2,400 | 0.75% | 46,156,945 |
| 2023-08-15 | 2023-08-11 | 8.000 | 5,919,957 | -1,500 | 0.75% | 47,359,656 |
| 2023-08-14 | 2023-08-10 | 8.300 | 5,921,457 | -18,000 | 0.75% | 49,148,093 |
| 2023-08-11 | 2023-08-09 | 8.100 | 5,939,457 | -1,000 | 0.75% | 48,109,602 |
| 2023-08-10 | 2023-08-08 | 7.900 | 5,940,457 | +3,400 | 0.75% | 46,929,610 |
| 2023-08-02 | 2023-07-31 | 8.400 | 5,937,057 | -10,000 | 0.75% | 49,871,279 |
| 2023-07-28 | 2023-07-26 | 8.100 | 5,947,057 | +5,000 | 0.75% | 48,171,162 |
| 2023-07-26 | 2023-07-24 | 7.900 | 5,942,057 | -19,100 | 0.75% | 46,942,250 |
| 2023-07-21 | 2023-07-19 | 8.400 | 5,961,157 | -22,500 | 0.75% | 50,073,719 |
| 2023-07-19 | 2023-07-14 | 8.500 | 5,983,657 | -3,000 | 0.76% | 50,861,084 |
| 2023-07-14 | 2023-07-12 | 8.200 | 5,986,657 | -200 | 0.76% | 49,090,587 |
| 2023-07-13 | 2023-07-11 | 8.300 | 5,986,857 | -4,500 | 0.76% | 49,690,913 |
| 2023-07-05 | 2023-07-03 | 8.100 | 5,991,357 | -2,000 | 0.76% | 48,529,992 |
| 2023-06-30 | 2023-06-28 | 8.000 | 5,993,357 | -500 | 0.76% | 47,946,856 |
| 2023-06-28 | 2023-06-26 | 7.700 | 5,993,857 | -7,000 | 0.76% | 46,152,699 |
| 2023-06-26 | 2023-06-21 | 8.000 | 6,000,857 | +5,000 | 0.76% | 48,006,856 |
| 2023-06-13 | 2023-06-09 | 7.900 | 5,995,857 | +500 | 0.76% | 47,367,270 |
| 2023-06-07 | 2023-06-05 | 8.000 | 5,995,357 | -7,000 | 0.76% | 47,962,856 |
| 2023-06-06 | 2023-06-02 | 7.900 | 6,002,357 | +90,600 | 0.76% | 47,418,620 |
| 2023-06-05 | 2023-06-01 | 7.700 | 5,911,757 | +300 | 0.75% | 45,520,529 |
| 2023-06-02 | 2023-05-31 | 7.600 | 5,911,457 | +1,000 | 0.75% | 44,927,073 |
| 2023-05-31 | 2023-05-29 | 8.100 | 5,910,457 | +5,300 | 0.75% | 47,874,702 |
| 2023-05-30 | 2023-05-25 | 7.900 | 5,905,157 | +8,000 | 0.75% | 46,650,740 |
| 2023-05-29 | 2023-05-24 | 8.100 | 5,897,157 | +15,000 | 0.74% | 47,766,972 |
| 2023-05-24 | 2023-05-22 | 8.100 | 5,882,157 | +1,000 | 0.74% | 47,645,472 |
| 2023-05-23 | 2023-05-19 | 8.400 | 5,881,157 | -5,000 | 0.74% | 49,401,719 |
| 2023-05-22 | 2023-05-18 | 8.500 | 5,886,157 | +2,500 | 0.74% | 50,032,334 |
| 2023-05-19 | 2023-05-17 | 8.200 | 5,883,657 | +3,400 | 0.74% | 48,245,987 |
| 2023-05-18 | 2023-05-16 | 8.400 | 5,880,257 | +5,000 | 0.74% | 49,394,159 |
| 2023-05-17 | 2023-05-15 | 8.800 | 5,875,257 | -33,200 | 0.74% | 51,702,262 |
| 2023-05-16 | 2023-05-12 | 8.500 | 5,908,457 | -9,700 | 0.75% | 50,221,884 |
| 2023-05-15 | 2023-05-11 | 8.500 | 5,918,157 | -500 | 0.75% | 50,304,334 |
| 2023-05-11 | 2023-05-09 | 8.300 | 5,918,657 | -10,100 | 0.75% | 49,124,853 |
| 2023-05-10 | 2023-05-08 | 8.300 | 5,928,757 | +6,000 | 0.75% | 49,208,683 |
| 2023-05-09 | 2023-05-05 | 8.000 | 5,922,757 | -4,000 | 0.75% | 47,382,056 |
| 2023-05-05 | 2023-05-03 | 8.000 | 5,926,757 | +3,500 | 0.75% | 47,414,056 |
| 2023-05-04 | 2023-05-02 | 8.100 | 5,923,257 | -5,000 | 0.75% | 47,978,382 |
| 2023-05-03 | 2023-04-28 | 8.200 | 5,928,257 | -5,000 | 0.75% | 48,611,707 |
| 2023-04-28 | 2023-04-26 | 8.000 | 5,933,257 | +23,300 | 0.75% | 47,466,056 |
| 2023-04-27 | 2023-04-25 | 8.200 | 5,909,957 | -200 | 0.75% | 48,461,647 |
| 2023-04-26 | 2023-04-24 | 8.000 | 5,910,157 | +13,600 | 0.75% | 47,281,256 |
| 2023-04-25 | 2023-04-21 | 8.200 | 5,896,557 | -12,000 | 0.74% | 48,351,767 |
| 2023-04-24 | 2023-04-20 | 8.400 | 5,908,557 | -12,000 | 0.75% | 49,631,879 |
| 2023-04-21 | 2023-04-19 | 8.300 | 5,920,557 | -600 | 0.75% | 49,140,623 |
| 2023-04-19 | 2023-04-17 | 8.200 | 5,921,157 | +7,900 | 0.75% | 48,553,487 |
| 2023-04-18 | 2023-04-14 | 8.200 | 5,913,257 | +1,800 | 0.75% | 48,488,707 |
| 2023-04-17 | 2023-04-13 | 8.300 | 5,911,457 | -6,800 | 0.75% | 49,065,093 |
| 2023-04-13 | 2023-04-11 | 8.400 | 5,918,257 | +12,000 | 0.75% | 49,713,359 |
| 2023-04-12 | 2023-04-06 | 8.600 | 5,906,257 | -11,200 | 0.75% | 50,793,810 |
| 2023-04-06 | 2023-04-03 | 8.400 | 5,917,457 | +1,000 | 0.75% | 49,706,639 |
| 2023-04-04 | 2023-03-31 | 8.500 | 5,916,457 | -6,600 | 0.75% | 50,289,884 |
| 2023-04-03 | 2023-03-30 | 8.500 | 5,923,057 | -3,300 | 0.75% | 50,345,984 |
| 2023-03-31 | 2023-03-29 | 8.300 | 5,926,357 | +500 | 0.75% | 49,188,763 |
| 2023-03-30 | 2023-03-28 | 8.200 | 5,925,857 | -7,100 | 0.75% | 48,592,027 |
| 2023-03-29 | 2023-03-27 | 8.300 | 5,932,957 | +31,700 | 0.75% | 49,243,543 |
| 2023-03-28 | 2023-03-24 | 8.700 | 5,901,257 | -12,600 | 0.75% | 51,340,936 |
| 2023-03-27 | 2023-03-23 | 8.700 | 5,913,857 | -17,900 | 0.75% | 51,450,556 |
| 2023-03-24 | 2023-03-22 | 8.500 | 5,931,757 | -21,000 | 0.75% | 50,419,934 |
| 2023-03-22 | 2023-03-20 | 8.200 | 5,952,757 | +19,500 | 0.75% | 48,812,607 |
| 2023-03-21 | 2023-03-17 | 8.300 | 5,933,257 | +7,400 | 0.75% | 49,246,033 |
| 2023-03-20 | 2023-03-16 | 8.300 | 5,925,857 | -2,000 | 0.75% | 49,184,613 |
| 2023-03-17 | 2023-03-15 | 8.100 | 5,927,857 | +1,800 | 0.75% | 48,015,642 |
| 2023-03-16 | 2023-03-14 | 8.000 | 5,926,057 | +100 | 0.75% | 47,408,456 |
| 2023-03-14 | 2023-03-10 | 8.200 | 5,925,957 | +7,000 | 0.75% | 48,592,847 |
| 2023-03-13 | 2023-03-09 | 8.400 | 5,918,957 | +7,700 | 0.75% | 49,719,239 |
| 2023-03-10 | 2023-03-08 | 8.400 | 5,911,257 | +14,400 | 0.75% | 49,654,559 |
| 2023-03-09 | 2023-03-07 | 8.500 | 5,896,857 | +8,000 | 0.74% | 50,123,284 |
| 2023-03-08 | 2023-03-06 | 8.700 | 5,888,857 | +5,200 | 0.74% | 51,233,056 |
| 2023-03-07 | 2023-03-03 | 8.600 | 5,883,657 | +20,500 | 0.74% | 50,599,450 |
| 2023-03-06 | 2023-03-02 | 8.700 | 5,863,157 | +3,000 | 0.74% | 51,009,466 |
| 2023-03-03 | 2023-03-01 | 8.600 | 5,860,157 | -36,600 | 0.74% | 50,397,350 |
| 2023-03-02 | 2023-02-28 | 8.400 | 5,896,757 | +3,100 | 0.74% | 49,532,759 |
| 2023-03-01 | 2023-02-27 | 8.600 | 5,893,657 | +2,000 | 0.74% | 50,685,450 |
| 2023-02-28 | 2023-02-24 | 8.800 | 5,891,657 | -5,900 | 0.74% | 51,846,582 |
| 2023-02-27 | 2023-02-23 | 8.800 | 5,897,557 | +2,500 | 0.74% | 51,898,502 |
| 2023-02-24 | 2023-02-22 | 9.000 | 5,895,057 | +4,500 | 0.74% | 53,055,513 |
| 2023-02-22 | 2023-02-20 | 9.200 | 5,890,557 | -8,200 | 0.74% | 54,193,124 |
| 2023-02-20 | 2023-02-16 | 9.200 | 5,898,757 | +3,000 | 0.74% | 54,268,564 |
| 2023-02-17 | 2023-02-15 | 9.400 | 5,895,757 | +3,900 | 0.74% | 55,420,116 |
| 2023-02-16 | 2023-02-14 | 9.600 | 5,891,857 | -1,000 | 0.74% | 56,561,827 |
| 2023-02-15 | 2023-02-13 | 9.400 | 5,892,857 | -3,000 | 0.74% | 55,392,856 |
| 2023-02-14 | 2023-02-10 | 9.400 | 5,895,857 | +93,300 | 0.74% | 55,421,056 |
| 2023-02-10 | 2023-02-08 | 9.000 | 5,802,557 | +1,900 | 0.73% | 52,223,013 |
| 2023-02-08 | 2023-02-06 | 9.300 | 5,800,657 | -9,700 | 0.73% | 53,946,110 |
| 2023-02-07 | 2023-02-03 | 9.100 | 5,810,357 | +4,000 | 0.73% | 52,874,249 |
| 2023-02-03 | 2023-02-01 | 8.600 | 5,806,357 | -6,000 | 0.73% | 49,934,670 |
| 2023-02-02 | 2023-01-31 | 8.300 | 5,812,357 | -2,000 | 0.73% | 48,242,563 |
| 2023-01-31 | 2023-01-27 | 8.600 | 5,814,357 | -2,000 | 0.73% | 50,003,470 |
| 2023-01-30 | 2023-01-26 | 8.500 | 5,816,357 | +2,000 | 0.73% | 49,439,034 |
| 2023-01-27 | 2023-01-20 | 8.400 | 5,814,357 | +400 | 0.73% | 48,840,599 |
| 2023-01-20 | 2023-01-18 | 8.500 | 5,813,957 | -3,000 | 0.73% | 49,418,634 |
| 2023-01-18 | 2023-01-16 | 8.400 | 5,816,957 | -6,000 | 0.73% | 48,862,439 |
| 2023-01-17 | 2023-01-13 | 8.300 | 5,822,957 | +18,200 | 0.74% | 48,330,543 |
| 2023-01-16 | 2023-01-12 | 8.400 | 5,804,757 | -102,900 | 0.73% | 48,759,959 |
| 2023-01-13 | 2023-01-11 | 8.300 | 5,907,657 | -108,700 | 0.75% | 49,033,553 |
| 2023-01-12 | 2023-01-10 | 8.300 | 6,016,357 | -179,500 | 0.76% | 49,935,763 |
| 2023-01-11 | 2023-01-09 | 8.500 | 6,195,857 | -26,900 | 0.78% | 52,664,784 |
| 2023-01-10 | 2023-01-06 | 8.500 | 6,222,757 | -3,300 | 0.78% | 52,893,434 |
| 2023-01-09 | 2023-01-05 | 8.600 | 6,226,057 | -1,500 | 0.79% | 53,544,090 |
| 2023-01-06 | 2023-01-04 | 8.700 | 6,227,557 | +600 | 0.78% | 54,179,746 |
| 2023-01-05 | 2023-01-03 | 8.600 | 6,226,957 | -8,000 | 0.78% | 53,551,830 |
| 2023-01-04 | 2022-12-30 | 8.400 | 6,234,957 | -500 | 0.79% | 52,373,639 |
| 2022-12-30 | 2022-12-28 | 8.400 | 6,235,457 | -1,400 | 0.79% | 52,377,839 |
| 2022-12-29 | 2022-12-23 | 8.300 | 6,236,857 | -64 | 0.79% | 51,765,913 |
| 2022-12-23 | 2022-12-21 | 8.200 | 6,236,921 | +900 | 0.79% | 51,142,752 |
| 2022-12-22 | 2022-12-20 | 8.200 | 6,236,021 | +1,500 | 0.79% | 51,135,372 |
| 2022-12-21 | 2022-12-19 | 8.200 | 6,234,521 | +10,400 | 0.79% | 51,123,072 |
| 2022-12-20 | 2022-12-16 | 8.100 | 6,224,121 | +1,500 | 0.78% | 50,415,380 |
| 2022-12-19 | 2022-12-15 | 8.400 | 6,222,621 | +3,000 | 0.78% | 52,270,016 |
| 2022-12-15 | 2022-12-13 | 8.700 | 6,219,621 | +700 | 0.78% | 54,110,703 |
| 2022-12-14 | 2022-12-12 | 8.600 | 6,218,921 | +1,100 | 0.78% | 53,482,721 |
| 2022-12-13 | 2022-12-09 | 9.000 | 6,217,821 | -1,000 | 0.78% | 55,960,389 |
| 2022-12-12 | 2022-12-08 | 8.800 | 6,218,821 | -2,200 | 0.78% | 54,725,625 |
| 2022-12-09 | 2022-12-07 | 8.700 | 6,221,021 | -2,000 | 0.78% | 54,122,883 |
| 2022-12-08 | 2022-12-06 | 8.800 | 6,223,021 | -8,200 | 0.78% | 54,762,585 |
| 2022-12-07 | 2022-12-05 | 8.900 | 6,231,221 | +300 | 0.78% | 55,457,867 |
| 2022-11-30 | 2022-11-28 | 8.200 | 6,230,921 | +6,000 | 0.78% | 51,093,552 |
| 2022-11-29 | 2022-11-25 | 8.300 | 6,224,921 | +5,700 | 0.78% | 51,666,844 |
| 2022-11-28 | 2022-11-24 | 8.200 | 6,219,221 | +100 | 0.78% | 50,997,612 |
| 2022-11-21 | 2022-11-17 | 8.400 | 6,219,121 | +500 | 0.78% | 52,240,616 |
| 2022-11-17 | 2022-11-15 | 8.300 | 6,218,621 | +2,000 | 0.78% | 51,614,554 |
| 2022-11-16 | 2022-11-14 | 8.100 | 6,216,621 | +2,000 | 0.78% | 50,354,630 |
| 2022-11-15 | 2022-11-11 | 7.900 | 6,214,621 | -900 | 0.78% | 49,095,506 |
| 2022-11-14 | 2022-11-10 | 7.700 | 6,215,521 | -2,600 | 0.78% | 47,859,512 |
| 2022-11-11 | 2022-11-09 | 7.800 | 6,218,121 | +13,800 | 0.78% | 48,501,344 |
| 2022-11-09 | 2022-11-07 | 7.900 | 6,204,321 | -5,000 | 0.78% | 49,014,136 |
| 2022-11-08 | 2022-11-04 | 7.500 | 6,209,321 | +2,700 | 0.78% | 46,569,907 |
| 2022-11-02 | 2022-10-31 | 6.400 | 6,206,621 | -65,000 | 0.78% | 39,722,374 |
| 2022-11-01 | 2022-10-28 | 6.700 | 6,271,621 | -9,300 | 0.79% | 42,019,861 |
| 2022-10-31 | 2022-10-27 | 7.100 | 6,280,921 | -57,900 | 0.79% | 44,594,539 |
| 2022-10-28 | 2022-10-26 | 7.100 | 6,338,821 | -5,900 | 0.80% | 45,005,629 |
| 2022-10-27 | 2022-10-25 | 7.000 | 6,344,721 | -11,300 | 0.80% | 44,413,047 |
| 2022-10-26 | 2022-10-24 | 6.700 | 6,356,021 | +6,000 | 0.80% | 42,585,341 |
| 2022-10-19 | 2022-10-17 | 7.500 | 6,350,021 | -3,900 | 0.80% | 47,625,157 |
| 2022-10-17 | 2022-10-13 | 7.300 | 6,353,921 | -200 | 0.80% | 46,383,623 |
| 2022-10-12 | 2022-10-10 | 7.800 | 6,354,121 | +7,200 | 0.80% | 49,562,144 |
| 2022-10-11 | 2022-10-07 | 8.000 | 6,346,921 | +1,100 | 0.80% | 50,775,368 |
| 2022-10-07 | 2022-10-05 | 8.100 | 6,345,821 | +100 | 0.80% | 51,401,150 |
| 2022-10-06 | 2022-10-03 | 7.800 | 6,345,721 | +3,200 | 0.80% | 49,496,624 |
| 2022-10-05 | 2022-09-30 | 8.100 | 6,342,521 | +1,900 | 0.80% | 51,374,420 |
| 2022-10-03 | 2022-09-29 | 7.500 | 6,340,621 | +8,000 | 0.80% | 47,554,657 |
| 2022-09-30 | 2022-09-28 | 7.700 | 6,332,621 | +6,600 | 0.80% | 48,761,182 |
| 2022-09-29 | 2022-09-27 | 8.200 | 6,326,021 | +1,100 | 0.80% | 51,873,372 |
| 2022-09-28 | 2022-09-26 | 8.400 | 6,324,921 | +10,700 | 0.80% | 53,129,336 |
| 2022-09-27 | 2022-09-23 | 8.100 | 6,314,221 | +3,400 | 0.80% | 51,145,190 |
| 2022-09-26 | 2022-09-22 | 8.200 | 6,310,821 | +66,200 | 0.79% | 51,748,732 |
| 2022-09-23 | 2022-09-21 | 8.400 | 6,244,621 | +3,000 | 0.79% | 52,454,816 |
| 2022-09-21 | 2022-09-19 | 8.800 | 6,241,621 | +15,400 | 0.79% | 54,926,265 |
| 2022-09-20 | 2022-09-16 | 8.300 | 6,226,221 | +33,600 | 0.78% | 51,677,634 |
| 2022-09-19 | 2022-09-15 | 9.200 | 6,192,621 | +200 | 0.78% | 56,972,113 |
| 2022-09-16 | 2022-09-14 | 9.400 | 6,192,421 | +8,800 | 0.78% | 58,208,757 |
| 2022-09-15 | 2022-09-13 | 9.600 | 6,183,621 | +300 | 0.78% | 59,362,762 |
| 2022-09-13 | 2022-09-08 | 9.600 | 6,183,321 | +5,000 | 0.78% | 59,359,882 |
| 2022-09-09 | 2022-09-07 | 9.600 | 6,178,321 | +500 | 0.78% | 59,311,882 |
| 2022-09-08 | 2022-09-06 | 9.800 | 6,177,821 | -500 | 0.78% | 60,542,646 |
| 2022-09-02 | 2022-08-31 | 10.200 | 6,178,321 | -6,900 | 0.78% | 63,018,874 |
| 2022-09-01 | 2022-08-30 | 10.200 | 6,185,221 | +24,000 | 0.78% | 63,089,254 |
| 2022-08-31 | 2022-08-29 | 10.100 | 6,161,221 | -200 | 0.77% | 62,228,332 |
| 2022-08-30 | 2022-08-26 | 10.200 | 6,161,421 | +23,000 | 0.77% | 62,846,494 |
| 2022-08-29 | 2022-08-25 | 10.200 | 6,138,421 | +30,000 | 0.77% | 62,611,894 |
| 2022-08-23 | 2022-08-19 | 10.400 | 6,108,421 | +6,900 | 0.77% | 63,527,578 |
| 2022-08-22 | 2022-08-18 | 10.300 | 6,101,521 | +20,000 | 0.77% | 62,845,666 |
| 2022-08-19 | 2022-08-17 | 10.300 | 6,081,521 | +20,000 | 0.76% | 62,639,666 |
| 2022-08-18 | 2022-08-16 | 10.300 | 6,061,521 | +2,000 | 0.76% | 62,433,666 |
| 2022-08-15 | 2022-08-11 | 10.300 | 6,059,521 | +28,300 | 0.76% | 62,413,066 |
| 2022-08-12 | 2022-08-10 | 9.900 | 6,031,221 | +30,000 | 0.76% | 59,709,088 |
| 2022-08-10 | 2022-08-08 | 10.400 | 6,001,221 | +9,500 | 0.75% | 62,412,698 |
| 2022-08-05 | 2022-08-03 | 10.000 | 5,991,721 | +100 | 0.75% | 59,917,210 |
| 2022-08-04 | 2022-08-02 | 10.100 | 5,991,621 | +3,600 | 0.75% | 60,515,372 |
| 2022-08-03 | 2022-08-01 | 10.300 | 5,988,021 | +200,000 | 0.75% | 61,676,616 |
| 2022-08-02 | 2022-07-29 | 10.500 | 5,788,021 | +80,000 | 0.73% | 60,774,220 |
| 2022-08-01 | 2022-07-28 | 10.600 | 5,708,021 | -100 | 0.72% | 60,505,023 |
| 2022-07-29 | 2022-07-27 | 10.600 | 5,708,121 | +15,500 | 0.72% | 60,506,083 |
| 2022-07-28 | 2022-07-26 | 10.600 | 5,692,621 | -19,000 | 0.71% | 60,341,783 |
| 2022-07-27 | 2022-07-25 | 10.500 | 5,711,621 | -1,000 | 0.72% | 59,972,020 |
| 2022-07-26 | 2022-07-22 | 10.600 | 5,712,621 | +39,000 | 0.72% | 60,553,783 |
| 2022-07-25 | 2022-07-21 | 10.500 | 5,673,621 | +10,000 | 0.71% | 59,573,020 |
| 2022-07-21 | 2022-07-19 | 10.600 | 5,663,621 | -23,900 | 0.71% | 60,034,383 |
| 2022-07-20 | 2022-07-18 | 10.500 | 5,687,521 | +33,000 | 0.71% | 59,718,970 |
| 2022-07-19 | 2022-07-15 | 10.000 | 5,654,521 | +5,100 | 0.71% | 56,545,210 |
| 2022-07-14 | 2022-07-12 | 10.200 | 5,649,421 | -2,000 | 0.71% | 57,624,094 |
| 2022-07-13 | 2022-07-11 | 10.300 | 5,651,421 | +4,900 | 0.71% | 58,209,636 |
| 2022-07-12 | 2022-07-08 | 10.500 | 5,646,521 | +100,000 | 0.71% | 59,288,470 |
| 2022-07-11 | 2022-07-07 | 10.600 | 5,546,521 | -100,000 | 0.70% | 58,793,123 |
| 2022-06-30 | 2022-06-28 | 11.200 | 5,646,521 | -500 | 0.71% | 63,241,035 |
| 2022-06-29 | 2022-06-27 | 11.200 | 5,647,021 | -4,000 | 0.71% | 63,246,635 |
| 2022-06-28 | 2022-06-24 | 11.100 | 5,651,021 | -1,800 | 0.71% | 62,726,333 |
| 2022-06-27 | 2022-06-23 | 10.800 | 5,652,821 | +8,500 | 0.71% | 61,050,467 |
| 2022-06-22 | 2022-06-20 | 10.500 | 5,644,321 | -5,000 | 0.71% | 59,265,370 |
| 2022-06-21 | 2022-06-17 | 10.500 | 5,649,321 | +14,000 | 0.71% | 59,317,870 |
| 2022-06-20 | 2022-06-16 | 10.400 | 5,635,321 | -5,200 | 0.71% | 58,607,338 |
| 2022-06-17 | 2022-06-15 | 10.400 | 5,640,521 | -1,500 | 0.71% | 58,661,418 |
| 2022-06-14 | 2022-06-10 | 10.600 | 5,642,021 | -200 | 0.71% | 59,805,423 |
| 2022-06-13 | 2022-06-09 | 10.300 | 5,642,221 | +50,000 | 0.71% | 58,114,876 |
| 2022-06-08 | 2022-06-06 | 10.200 | 5,592,221 | +700 | 0.70% | 57,040,654 |
| 2022-06-06 | 2022-06-01 | 10.200 | 5,591,521 | -300 | 0.70% | 57,033,514 |
| 2022-06-02 | 2022-05-31 | 10.100 | 5,591,821 | +100 | 0.70% | 56,477,392 |
| 2022-06-01 | 2022-05-30 | 10.000 | 5,591,721 | +900 | 0.70% | 55,917,210 |
| 2022-05-31 | 2022-05-27 | 9.800 | 5,590,821 | +3,300 | 0.70% | 54,790,046 |
| 2022-05-27 | 2022-05-25 | 9.900 | 5,587,521 | -4,000 | 0.70% | 55,316,458 |
| 2022-05-26 | 2022-05-24 | 10.000 | 5,591,521 | -3,800 | 0.70% | 55,915,210 |
| 2022-05-25 | 2022-05-23 | 10.000 | 5,595,321 | -1,200 | 0.70% | 55,953,210 |
| 2022-05-24 | 2022-05-20 | 10.000 | 5,596,521 | -26,600 | 0.70% | 55,965,210 |
| 2022-05-23 | 2022-05-19 | 9.300 | 5,623,121 | +3,000 | 0.71% | 52,295,025 |
| 2022-05-18 | 2022-05-16 | 9.300 | 5,620,121 | +32,400 | 0.70% | 52,267,125 |
| 2022-05-17 | 2022-05-13 | 9.300 | 5,587,721 | +20,000 | 0.70% | 51,965,805 |
| 2022-05-13 | 2022-05-11 | 9.800 | 5,567,721 | +21,900 | 0.70% | 54,563,666 |
| 2022-05-11 | 2022-05-06 | 9.600 | 5,545,821 | +1,500 | 0.70% | 53,239,882 |
| 2022-05-06 | 2022-05-04 | 10.100 | 5,544,321 | +8,900 | 0.70% | 55,997,642 |
| 2022-05-05 | 2022-05-03 | 10.000 | 5,535,421 | -45,200 | 0.69% | 55,354,210 |
| 2022-05-04 | 2022-04-29 | 9.800 | 5,580,621 | +31,200 | 0.70% | 54,690,086 |
| 2022-05-03 | 2022-04-28 | 9.600 | 5,549,421 | +700 | 0.70% | 53,274,442 |
| 2022-04-29 | 2022-04-27 | 9.500 | 5,548,721 | +400 | 0.69% | 52,712,849 |
| 2022-04-28 | 2022-04-26 | 9.400 | 5,548,321 | -200 | 0.69% | 52,154,217 |
| 2022-04-27 | 2022-04-25 | 9.400 | 5,548,521 | +8,200 | 0.69% | 52,156,097 |
| 2022-04-26 | 2022-04-22 | 9.900 | 5,540,321 | +500 | 0.69% | 54,849,178 |
| 2022-04-25 | 2022-04-21 | 9.800 | 5,539,821 | +21,700 | 0.69% | 54,290,246 |
| 2022-04-21 | 2022-04-19 | 10.200 | 5,518,121 | +200 | 0.69% | 56,284,834 |
| 2022-04-19 | 2022-04-13 | 10.100 | 5,517,921 | -1,000 | 0.69% | 55,731,002 |
| 2022-04-14 | 2022-04-12 | 10.100 | 5,518,921 | -1,000 | 0.69% | 55,741,102 |
| 2022-04-12 | 2022-04-08 | 10.500 | 5,519,921 | -100,100 | 0.69% | 57,959,170 |
| 2022-04-11 | 2022-04-07 | 10.300 | 5,620,021 | +500 | 0.70% | 57,886,216 |
| 2022-04-08 | 2022-04-06 | 10.600 | 5,619,521 | +10,000 | 0.70% | 59,566,923 |
| 2022-04-06 | 2022-04-01 | 10.700 | 5,609,521 | -39,500 | 0.70% | 60,021,875 |
| 2022-04-04 | 2022-03-31 | 10.800 | 5,649,021 | -2,000 | 0.71% | 61,009,427 |
| 2022-04-01 | 2022-03-30 | 10.800 | 5,651,021 | -14,300 | 0.71% | 61,031,027 |
| 2022-03-31 | 2022-03-29 | 10.800 | 5,665,321 | +1,500 | 0.71% | 61,185,467 |
| 2022-03-29 | 2022-03-25 | 10.700 | 5,663,821 | +500 | 0.71% | 60,602,885 |
| 2022-03-28 | 2022-03-24 | 11.000 | 5,663,321 | +6,800 | 0.71% | 62,296,531 |
| 2022-03-25 | 2022-03-23 | 10.500 | 5,656,521 | -23,800 | 0.71% | 59,393,470 |
| 2022-03-24 | 2022-03-22 | 10.600 | 5,680,321 | +2,000 | 0.71% | 60,211,403 |
| 2022-03-23 | 2022-03-21 | 10.400 | 5,678,321 | +255,400 | 0.71% | 59,054,538 |
| 2022-03-22 | 2022-03-18 | 10.300 | 5,422,921 | +126,900 | 0.68% | 55,856,086 |
| 2022-03-21 | 2022-03-17 | 10.000 | 5,296,021 | +813,100 | 0.66% | 52,960,210 |
| 2022-03-18 | 2022-03-16 | 9.700 | 4,482,921 | +31,300 | 0.56% | 43,484,334 |
| 2022-03-17 | 2022-03-15 | 8.800 | 4,451,621 | +49,100 | 0.56% | 39,174,265 |
| 2022-03-16 | 2022-03-14 | 9.200 | 4,402,521 | +248,500 | 0.55% | 40,503,193 |
| 2022-03-15 | 2022-03-11 | 9.800 | 4,154,021 | +60,700 | 0.52% | 40,709,406 |
| 2022-03-14 | 2022-03-10 | 10.000 | 4,093,321 | -1,000 | 0.51% | 40,933,210 |
| 2022-03-11 | 2022-03-09 | 9.700 | 4,094,321 | -100 | 0.51% | 39,714,914 |
| 2022-03-10 | 2022-03-08 | 9.900 | 4,094,421 | +7,100 | 0.51% | 40,534,768 |
| 2022-03-09 | 2022-03-07 | 10.200 | 4,087,321 | +14,000 | 0.51% | 41,690,674 |
| 2022-03-08 | 2022-03-04 | 10.600 | 4,073,321 | +23,600 | 0.51% | 43,177,203 |
| 2022-03-07 | 2022-03-03 | 11.100 | 4,049,721 | -15,000 | 0.51% | 44,951,903 |
| 2022-03-04 | 2022-03-02 | 10.800 | 4,064,721 | +900 | 0.51% | 43,898,987 |
| 2022-03-03 | 2022-03-01 | 11.400 | 4,063,821 | +15,400 | 0.51% | 46,327,559 |
| 2022-03-02 | 2022-02-28 | 11.500 | 4,048,421 | +2,100 | 0.51% | 46,556,841 |
| 2022-03-01 | 2022-02-25 | 11.700 | 4,046,321 | -5,800 | 0.51% | 47,341,956 |
| 2022-02-28 | 2022-02-24 | 11.600 | 4,052,121 | -5,600 | 0.51% | 47,004,604 |
| 2022-02-25 | 2022-02-23 | 11.800 | 4,057,721 | -3,300 | 0.51% | 47,881,108 |
| 2022-02-24 | 2022-02-22 | 11.600 | 4,061,021 | +31,700 | 0.51% | 47,107,844 |
| 2022-02-21 | 2022-02-17 | 12.100 | 4,029,321 | -4,000 | 0.50% | 48,754,784 |
| 2022-02-18 | 2022-02-16 | 12.100 | 4,033,321 | -54,000 | 0.50% | 48,803,184 |
| 2022-02-17 | 2022-02-15 | 11.900 | 4,087,321 | -8,000 | 0.51% | 48,639,120 |
| 2022-02-16 | 2022-02-14 | 12.100 | 4,095,321 | +3,000 | 0.51% | 49,553,384 |
| 2022-02-15 | 2022-02-11 | 12.200 | 4,092,321 | -30,000 | 0.51% | 49,926,316 |
| 2022-02-14 | 2022-02-10 | 12.200 | 4,122,321 | +43,000 | 0.52% | 50,292,316 |
| 2022-02-11 | 2022-02-09 | 12.400 | 4,079,321 | -31,000 | 0.51% | 50,583,580 |
| 2022-02-10 | 2022-02-08 | 12.100 | 4,110,321 | -26,500 | 0.51% | 49,734,884 |
| 2022-02-09 | 2022-02-07 | 12.100 | 4,136,821 | +88,000 | 0.52% | 50,055,534 |
| 2022-02-08 | 2022-02-04 | 12.200 | 4,048,821 | +28,000 | 0.51% | 49,395,616 |
| 2022-02-07 | 2022-01-31 | 11.900 | 4,020,821 | +30,400 | 0.50% | 47,847,770 |
| 2022-02-04 | 2022-01-27 | 12.000 | 3,990,421 | +27,000 | 0.50% | 47,885,052 |
| 2022-01-28 | 2022-01-26 | 12.200 | 3,963,421 | +4,100 | 0.50% | 48,353,736 |
| 2022-01-27 | 2022-01-25 | 12.300 | 3,959,321 | -29,300 | 0.50% | 48,699,648 |
| 2022-01-26 | 2022-01-24 | 12.400 | 3,988,621 | -48,600 | 0.50% | 49,458,900 |
| 2022-01-25 | 2022-01-21 | 12.500 | 4,037,221 | +30,400 | 0.51% | 50,465,262 |
| 2022-01-24 | 2022-01-20 | 12.800 | 4,006,821 | +9,300 | 0.50% | 51,287,309 |
| 2022-01-21 | 2022-01-19 | 12.800 | 3,997,521 | -9,100 | 0.50% | 51,168,269 |
| 2022-01-20 | 2022-01-18 | 12.700 | 4,006,621 | -5,100 | 0.50% | 50,884,087 |
| 2022-01-19 | 2022-01-17 | 12.900 | 4,011,721 | -24,400 | 0.50% | 51,751,201 |
| 2022-01-18 | 2022-01-14 | 13.200 | 4,036,121 | -125,500 | 0.50% | 53,276,797 |
| 2022-01-17 | 2022-01-13 | 13.100 | 4,161,621 | -590,400 | 0.52% | 54,517,235 |
| 2022-01-14 | 2022-01-12 | 13.500 | 4,752,021 | -300,200 | 0.59% | 64,152,283 |
| 2022-01-13 | 2022-01-11 | 13.400 | 5,052,221 | -286,800 | 0.63% | 67,699,761 |
| 2022-01-12 | 2022-01-10 | 13.700 | 5,339,021 | -1,900 | 0.67% | 73,144,588 |
| 2022-01-11 | 2022-01-07 | 14.100 | 5,340,921 | -54,800 | 0.67% | 75,306,986 |
| 2022-01-10 | 2022-01-06 | 14.000 | 5,395,721 | -6,900 | 0.67% | 75,540,094 |
| 2022-01-07 | 2022-01-05 | 13.800 | 5,402,621 | +1,700 | 0.67% | 74,556,170 |
| 2022-01-06 | 2022-01-04 | 14.300 | 5,400,921 | -40,000 | 0.67% | 77,233,170 |
| 2022-01-05 | 2022-01-03 | 14.100 | 5,440,921 | +3,500 | 0.68% | 76,716,986 |
| 2022-01-04 | 2021-12-31 | 13.600 | 5,437,421 | +68,763 | 0.68% | 73,948,926 |
| 2022-01-03 | 2021-12-29 | 13.700 | 5,368,658 | -16,000 | 0.67% | 73,550,615 |
| 2021-12-30 | 2021-12-28 | 13.400 | 5,384,658 | -26,500 | 0.67% | 72,154,417 |
| 2021-12-29 | 2021-12-24 | 12.800 | 5,411,158 | -165,500 | 0.68% | 69,262,822 |
| 2021-12-28 | 2021-12-22 | 12.600 | 5,576,658 | +3,500 | 0.70% | 70,265,891 |
| 2021-12-22 | 2021-12-20 | 11.800 | 5,573,158 | -31,300 | 0.70% | 65,763,264 |
| 2021-12-21 | 2021-12-17 | 12.500 | 5,604,458 | -2,200 | 0.70% | 70,055,725 |
| 2021-12-20 | 2021-12-16 | 12.600 | 5,606,658 | +500 | 0.70% | 70,643,891 |
| 2021-12-17 | 2021-12-15 | 12.600 | 5,606,158 | +18,200 | 0.70% | 70,637,591 |
| 2021-12-16 | 2021-12-14 | 12.700 | 5,587,958 | +9,100 | 0.70% | 70,967,067 |
| 2021-12-15 | 2021-12-13 | 13.000 | 5,578,858 | +38,300 | 0.70% | 72,525,154 |
| 2021-12-14 | 2021-12-10 | 12.400 | 5,540,558 | -200,000 | 0.69% | 68,702,919 |
| 2021-12-13 | 2021-12-09 | 12.500 | 5,740,558 | +23,500 | 0.72% | 71,756,975 |
| 2021-12-10 | 2021-12-08 | 12.400 | 5,717,058 | +19,000 | 0.71% | 70,891,519 |
| 2021-12-09 | 2021-12-07 | 12.300 | 5,698,058 | -3,000 | 0.71% | 70,086,113 |
| 2021-12-08 | 2021-12-06 | 12.300 | 5,701,058 | -38,500 | 0.71% | 70,123,013 |
| 2021-12-07 | 2021-12-03 | 12.200 | 5,739,558 | -39,700 | 0.72% | 70,022,608 |
| 2021-12-06 | 2021-12-02 | 11.800 | 5,779,258 | +22,000 | 0.72% | 68,195,244 |
| 2021-12-03 | 2021-12-01 | 11.800 | 5,757,258 | +26,000 | 0.72% | 67,935,644 |
| 2021-12-02 | 2021-11-30 | 11.400 | 5,731,258 | +3,500 | 0.72% | 65,336,341 |
| 2021-12-01 | 2021-11-29 | 11.700 | 5,727,758 | +26,600 | 0.72% | 67,014,769 |
| 2021-11-30 | 2021-11-26 | 11.600 | 5,701,158 | +10,400 | 0.71% | 66,133,433 |
| 2021-11-29 | 2021-11-25 | 11.800 | 5,690,758 | -27,200 | 0.71% | 67,150,944 |
| 2021-11-26 | 2021-11-24 | 11.700 | 5,717,958 | +500 | 0.71% | 66,900,109 |
| 2021-11-25 | 2021-11-23 | 11.800 | 5,717,458 | +6,000 | 0.71% | 67,466,004 |
| 2021-11-24 | 2021-11-22 | 11.700 | 5,711,458 | +18,000 | 0.71% | 66,824,059 |
| 2021-11-23 | 2021-11-19 | 11.900 | 5,693,458 | -500 | 0.71% | 67,752,150 |
| 2021-11-22 | 2021-11-18 | 11.900 | 5,693,958 | +17,500 | 0.71% | 67,758,100 |
| 2021-11-19 | 2021-11-17 | 12.100 | 5,676,458 | +6,100 | 0.71% | 68,685,142 |
| 2021-11-18 | 2021-11-16 | 11.900 | 5,670,358 | +2,000 | 0.71% | 67,477,260 |
| 2021-11-17 | 2021-11-15 | 12.100 | 5,668,358 | +26,100 | 0.71% | 68,587,132 |
| 2021-11-16 | 2021-11-12 | 12.500 | 5,642,258 | -6,900 | 0.70% | 70,528,225 |
| 2021-11-15 | 2021-11-11 | 12.400 | 5,649,158 | +13,000 | 0.71% | 70,049,559 |
| 2021-11-12 | 2021-11-10 | 12.400 | 5,636,158 | -3,000 | 0.70% | 69,888,359 |
| 2021-11-11 | 2021-11-09 | 11.900 | 5,639,158 | -100 | 0.70% | 67,105,980 |
| 2021-11-10 | 2021-11-08 | 12.000 | 5,639,258 | +8,900 | 0.70% | 67,671,096 |
| 2021-11-09 | 2021-11-05 | 11.400 | 5,630,358 | +12,600 | 0.70% | 64,186,081 |
| 2021-11-08 | 2021-11-04 | 11.700 | 5,617,758 | +1,600 | 0.70% | 65,727,769 |
| 2021-11-05 | 2021-11-03 | 11.500 | 5,616,158 | +2,400 | 0.70% | 64,585,817 |
| 2021-11-04 | 2021-11-02 | 11.800 | 5,613,758 | +3,100 | 0.70% | 66,242,344 |
| 2021-11-02 | 2021-10-29 | 12.100 | 5,610,658 | +4,600 | 0.70% | 67,888,962 |
| 2021-11-01 | 2021-10-28 | 12.100 | 5,606,058 | -29,000 | 0.70% | 67,833,302 |
| 2021-10-29 | 2021-10-27 | 12.300 | 5,635,058 | +10,000 | 0.70% | 69,311,213 |
| 2021-10-28 | 2021-10-26 | 12.400 | 5,625,058 | +3,000 | 0.70% | 69,750,719 |
| 2021-10-26 | 2021-10-22 | 12.600 | 5,622,058 | -2,900 | 0.70% | 70,837,931 |
| 2021-10-25 | 2021-10-21 | 12.300 | 5,624,958 | +13,000 | 0.70% | 69,186,983 |
| 2021-10-22 | 2021-10-20 | 12.400 | 5,611,958 | +23,700 | 0.70% | 69,588,279 |
| 2021-10-21 | 2021-10-19 | 12.900 | 5,588,258 | +34,000 | 0.70% | 72,088,528 |
| 2021-10-20 | 2021-10-18 | 12.700 | 5,554,258 | +1,047,000 | 0.69% | 70,539,077 |
| 2021-10-19 | 2021-10-15 | 12.200 | 4,507,258 | +338,800 | 0.56% | 54,988,548 |
| 2021-10-18 | 2021-10-12 | 11.800 | 4,168,458 | -2,000 | 0.52% | 49,187,804 |
| 2021-10-15 | 2021-10-11 | 11.800 | 4,170,458 | +5,400 | 0.52% | 49,211,404 |
| 2021-10-12 | 2021-10-08 | 11.700 | 4,165,058 | +26,100 | 0.52% | 48,731,179 |
| 2021-10-11 | 2021-10-07 | 11.600 | 4,138,958 | -49,900 | 0.52% | 48,011,913 |
| 2021-10-08 | 2021-10-06 | 12.000 | 4,188,858 | +109,900 | 0.52% | 50,266,296 |
| 2021-10-07 | 2021-10-05 | 11.900 | 4,078,958 | +55,000 | 0.51% | 48,539,600 |
| 2021-10-06 | 2021-10-04 | 11.900 | 4,023,958 | +16,800 | 0.50% | 47,885,100 |
| 2021-10-05 | 2021-09-30 | 11.700 | 4,007,158 | -5,000 | 0.50% | 46,883,749 |
| 2021-10-04 | 2021-09-29 | 11.400 | 4,012,158 | -4,000 | 0.50% | 45,738,601 |
| 2021-09-30 | 2021-09-28 | 11.400 | 4,016,158 | -16,400 | 0.50% | 45,784,201 |
| 2021-09-29 | 2021-09-27 | 11.300 | 4,032,558 | +1,000 | 0.50% | 45,567,905 |
| 2021-09-24 | 2021-09-21 | 11.400 | 4,031,558 | -1,500 | 0.50% | 45,959,761 |
| 2021-09-23 | 2021-09-20 | 11.500 | 4,033,058 | +800 | 0.50% | 46,380,167 |
| 2021-09-20 | 2021-09-16 | 11.500 | 4,032,258 | -2,500 | 0.50% | 46,370,967 |
| 2021-09-17 | 2021-09-15 | 11.500 | 4,034,758 | -7,000 | 0.50% | 46,399,717 |
| 2021-09-16 | 2021-09-14 | 11.800 | 4,041,758 | -44,800 | 0.50% | 47,692,744 |
| 2021-09-14 | 2021-09-10 | 12.000 | 4,086,558 | -1,000 | 0.51% | 49,038,696 |
| 2021-09-13 | 2021-09-09 | 12.000 | 4,087,558 | -17,100 | 0.51% | 49,050,696 |
| 2021-09-10 | 2021-09-08 | 11.800 | 4,104,658 | -92,900 | 0.51% | 48,434,964 |
| 2021-09-09 | 2021-09-07 | 11.800 | 4,197,558 | -300 | 0.52% | 49,531,184 |
| 2021-09-08 | 2021-09-06 | 11.700 | 4,197,858 | -2,500 | 0.52% | 49,114,939 |
| 2021-09-07 | 2021-09-03 | 11.800 | 4,200,358 | +900 | 0.52% | 49,564,224 |
| 2021-09-06 | 2021-09-02 | 11.800 | 4,199,458 | -19,000 | 0.52% | 49,553,604 |
| 2021-09-03 | 2021-09-01 | 11.900 | 4,218,458 | +2,600 | 0.53% | 50,199,650 |
| 2021-09-02 | 2021-08-31 | 11.600 | 4,215,858 | -6,500 | 0.53% | 48,903,953 |
| 2021-09-01 | 2021-08-30 | 11.500 | 4,222,358 | -7,300 | 0.53% | 48,557,117 |
| 2021-08-31 | 2021-08-27 | 11.500 | 4,229,658 | +700 | 0.53% | 48,641,067 |
| 2021-08-30 | 2021-08-26 | 11.600 | 4,228,958 | +4,300 | 0.53% | 49,055,913 |
| 2021-08-27 | 2021-08-25 | 11.600 | 4,224,658 | -17,700 | 0.53% | 49,006,033 |
| 2021-08-26 | 2021-08-24 | 11.400 | 4,242,358 | +13,900 | 0.53% | 48,362,881 |
| 2021-08-25 | 2021-08-23 | 10.400 | 4,228,458 | +100 | 0.53% | 43,975,963 |
| 2021-08-24 | 2021-08-20 | 10.300 | 4,228,358 | +13,500 | 0.53% | 43,552,087 |
| 2021-08-23 | 2021-08-19 | 10.600 | 4,214,858 | +15,000 | 0.53% | 44,677,495 |
| 2021-08-17 | 2021-08-13 | 10.600 | 4,199,858 | +8,000 | 0.52% | 44,518,495 |
| 2021-08-16 | 2021-08-12 | 10.800 | 4,191,858 | -18,000 | 0.52% | 45,272,066 |
| 2021-08-13 | 2021-08-11 | 10.800 | 4,209,858 | -15,100 | 0.53% | 45,466,466 |
| 2021-08-12 | 2021-08-10 | 10.700 | 4,224,958 | +22,500 | 0.53% | 45,207,051 |
| 2021-08-11 | 2021-08-09 | 10.900 | 4,202,458 | +600 | 0.52% | 45,806,792 |
| 2021-08-09 | 2021-08-05 | 10.700 | 4,201,858 | -24,300 | 0.52% | 44,959,881 |
| 2021-08-06 | 2021-08-04 | 10.900 | 4,226,158 | +5,700 | 0.53% | 46,065,122 |
| 2021-08-05 | 2021-08-03 | 10.800 | 4,220,458 | +9,800 | 0.53% | 45,580,946 |
| 2021-08-04 | 2021-08-02 | 10.600 | 4,210,658 | -21,900 | 0.53% | 44,632,975 |
| 2021-08-03 | 2021-07-30 | 10.600 | 4,232,558 | +6,500 | 0.53% | 44,865,115 |
| 2021-08-02 | 2021-07-29 | 11.000 | 4,226,058 | +136,500 | 0.53% | 46,486,638 |
| 2021-07-29 | 2021-07-27 | 9.800 | 4,089,558 | +5,600 | 0.51% | 40,077,668 |
| 2021-07-28 | 2021-07-26 | 10.300 | 4,083,958 | +1,600 | 0.51% | 42,064,767 |
| 2021-07-27 | 2021-07-23 | 10.400 | 4,082,358 | +3,300 | 0.51% | 42,456,523 |
| 2021-07-26 | 2021-07-22 | 10.600 | 4,079,058 | -11,500 | 0.51% | 43,238,015 |
| 2021-07-23 | 2021-07-21 | 10.700 | 4,090,558 | +14,400 | 0.51% | 43,768,971 |
| 2021-07-22 | 2021-07-20 | 10.600 | 4,076,158 | +3,600 | 0.51% | 43,207,275 |
| 2021-07-21 | 2021-07-19 | 10.800 | 4,072,558 | -12,100 | 0.51% | 43,983,626 |
| 2021-07-20 | 2021-07-16 | 11.100 | 4,084,658 | +2,600 | 0.51% | 45,339,704 |
| 2021-07-19 | 2021-07-15 | 11.300 | 4,082,058 | -83,300 | 0.51% | 46,127,255 |
| 2021-07-16 | 2021-07-14 | 11.800 | 4,165,358 | -49,800 | 0.52% | 49,151,224 |
| 2021-07-15 | 2021-07-13 | 12.000 | 4,215,158 | +93,000 | 0.52% | 50,581,896 |
| 2021-07-14 | 2021-07-12 | 12.100 | 4,122,158 | -1,000 | 0.51% | 49,878,112 |
| 2021-07-13 | 2021-07-09 | 12.300 | 4,123,158 | -17,000 | 0.51% | 50,714,843 |
| 2021-07-12 | 2021-07-08 | 11.900 | 4,140,158 | -469,200 | 0.51% | 49,267,880 |
| 2021-07-09 | 2021-07-07 | 12.600 | 4,609,358 | -100,000 | 0.57% | 58,077,911 |
| 2021-07-08 | 2021-07-06 | 12.700 | 4,709,358 | +1,000 | 0.59% | 59,808,847 |
| 2021-07-07 | 2021-07-05 | 12.700 | 4,708,358 | +11,900 | 0.58% | 59,796,147 |
| 2021-07-06 | 2021-07-02 | 12.600 | 4,696,458 | +300 | 0.58% | 59,175,371 |
| 2021-07-05 | 2021-06-30 | 12.800 | 4,696,158 | +10,500 | 0.58% | 60,110,822 |
| 2021-07-02 | 2021-06-29 | 12.900 | 4,685,658 | +54,400 | 0.58% | 60,444,988 |
| 2021-06-30 | 2021-06-28 | 12.800 | 4,631,258 | +2,100 | 0.57% | 59,280,102 |
| 2021-06-29 | 2021-06-25 | 12.800 | 4,629,158 | +83,700 | 0.57% | 59,253,222 |
| 2021-06-28 | 2021-06-24 | 12.700 | 4,545,458 | -60,000 | 0.56% | 57,727,317 |
| 2021-06-25 | 2021-06-23 | 12.700 | 4,605,458 | +5,200 | 0.57% | 58,489,317 |
| 2021-06-24 | 2021-06-22 | 12.300 | 4,600,258 | +1,500 | 0.57% | 56,583,173 |
| 2021-06-23 | 2021-06-21 | 12.400 | 4,598,758 | +2,700 | 0.57% | 57,024,599 |
| 2021-06-18 | 2021-06-16 | 12.300 | 4,596,058 | +4,500 | 0.57% | 56,531,513 |
| 2021-06-15 | 2021-06-10 | 12.500 | 4,591,558 | -50,800 | 0.57% | 57,394,475 |
| 2021-06-11 | 2021-06-09 | 12.400 | 4,642,358 | -2,600 | 0.57% | 57,565,239 |
| 2021-06-10 | 2021-06-08 | 12.300 | 4,644,958 | +23,000 | 0.57% | 57,132,983 |
| 2021-06-09 | 2021-06-07 | 12.300 | 4,621,958 | +50,000 | 0.57% | 56,850,083 |
| 2021-06-08 | 2021-06-04 | 12.000 | 4,571,958 | -42,600 | 0.57% | 54,863,496 |
| 2021-06-07 | 2021-06-03 | 12.100 | 4,614,558 | +42,500 | 0.57% | 55,836,152 |
| 2021-06-04 | 2021-06-02 | 12.000 | 4,572,058 | -1,700 | 0.57% | 54,864,696 |
| 2021-06-03 | 2021-06-01 | 11.800 | 4,573,758 | +1,400 | 0.57% | 53,970,344 |
| 2021-06-02 | 2021-05-31 | 11.800 | 4,572,358 | +24,800 | 0.57% | 53,953,824 |
| 2021-06-01 | 2021-05-28 | 11.800 | 4,547,558 | -86,700 | 0.56% | 53,661,184 |
| 2021-05-31 | 2021-05-27 | 11.600 | 4,634,258 | +27,900 | 0.57% | 53,757,393 |
| 2021-05-28 | 2021-05-26 | 11.600 | 4,606,358 | -900 | 0.57% | 53,433,753 |
| 2021-05-27 | 2021-05-25 | 11.400 | 4,607,258 | -18,700 | 0.57% | 52,522,741 |
| 2021-05-26 | 2021-05-24 | 11.400 | 4,625,958 | -34,800 | 0.57% | 52,735,921 |
| 2021-05-25 | 2021-05-21 | 11.400 | 4,660,758 | -14,000 | 0.58% | 53,132,641 |
| 2021-05-24 | 2021-05-20 | 11.100 | 4,674,758 | +20,000 | 0.58% | 51,889,814 |
| 2021-05-21 | 2021-05-18 | 11.100 | 4,654,758 | -6,000 | 0.58% | 51,667,814 |
| 2021-05-20 | 2021-05-17 | 11.100 | 4,660,758 | +36,900 | 0.58% | 51,734,414 |
| 2021-05-18 | 2021-05-14 | 10.700 | 4,623,858 | +293,500 | 0.57% | 49,475,281 |
| 2021-05-17 | 2021-05-13 | 10.000 | 4,330,358 | +15,100 | 0.54% | 43,303,580 |
| 2021-05-14 | 2021-05-12 | 10.100 | 4,315,258 | -10,900 | 0.53% | 43,584,106 |
| 2021-05-13 | 2021-05-11 | 10.000 | 4,326,158 | +11,500 | 0.54% | 43,261,580 |
| 2021-05-12 | 2021-05-10 | 10.400 | 4,314,658 | -400 | 0.53% | 44,872,443 |
| 2021-05-11 | 2021-05-07 | 10.300 | 4,315,058 | -8,700 | 0.53% | 44,445,097 |
| 2021-05-10 | 2021-05-06 | 10.500 | 4,323,758 | +9,500 | 0.53% | 45,399,459 |
| 2021-05-07 | 2021-05-05 | 10.700 | 4,314,258 | -16,700 | 0.53% | 46,162,561 |
| 2021-05-06 | 2021-05-04 | 10.600 | 4,330,958 | +1,100 | 0.54% | 45,908,155 |
| 2021-05-05 | 2021-05-03 | 10.900 | 4,329,858 | -33,900 | 0.54% | 47,195,452 |
| 2021-05-04 | 2021-04-30 | 11.000 | 4,363,758 | -4,100 | 0.54% | 48,001,338 |
| 2021-05-03 | 2021-04-29 | 11.200 | 4,367,858 | -95,000 | 0.54% | 48,920,010 |
| 2021-04-30 | 2021-04-28 | 11.100 | 4,462,858 | -16,700 | 0.55% | 49,537,724 |
| 2021-04-29 | 2021-04-27 | 11.400 | 4,479,558 | -133,200 | 0.55% | 51,066,961 |
| 2021-04-28 | 2021-04-26 | 11.100 | 4,612,758 | +47,200 | 0.57% | 51,201,614 |
| 2021-04-27 | 2021-04-23 | 11.500 | 4,565,558 | -35,800 | 0.56% | 52,503,917 |
| 2021-04-26 | 2021-04-22 | 11.400 | 4,601,358 | +122,300 | 0.57% | 52,455,481 |
| 2021-04-23 | 2021-04-21 | 11.400 | 4,479,058 | -79,100 | 0.55% | 51,061,261 |
| 2021-04-22 | 2021-04-20 | 11.100 | 4,558,158 | +1,300 | 0.56% | 50,595,554 |
| 2021-04-21 | 2021-04-19 | 11.400 | 4,556,858 | +106,800 | 0.56% | 51,948,181 |
| 2021-04-20 | 2021-04-16 | 11.300 | 4,450,058 | +2,000 | 0.55% | 50,285,655 |
| 2021-04-19 | 2021-04-15 | 11.100 | 4,448,058 | -24,200 | 0.55% | 49,373,444 |
| 2021-04-16 | 2021-04-14 | 10.900 | 4,472,258 | -9,500 | 0.55% | 48,747,612 |
| 2021-04-15 | 2021-04-13 | 10.800 | 4,481,758 | +22,900 | 0.55% | 48,402,986 |
| 2021-04-14 | 2021-04-12 | 11.100 | 4,458,858 | +6,900 | 0.55% | 49,493,324 |
| 2021-04-13 | 2021-04-09 | 11.200 | 4,451,958 | +33,500 | 0.55% | 49,861,930 |
| 2021-04-12 | 2021-04-08 | 11.500 | 4,418,458 | +1,000 | 0.55% | 50,812,267 |
| 2021-04-09 | 2021-04-07 | 11.300 | 4,417,458 | +4,000 | 0.55% | 49,917,275 |
| 2021-04-08 | 2021-04-01 | 11.400 | 4,413,458 | +32,200 | 0.55% | 50,313,421 |
| 2021-04-07 | 2021-03-31 | 11.000 | 4,381,258 | +1,300 | 0.54% | 48,193,838 |
| 2021-04-01 | 2021-03-30 | 11.200 | 4,379,958 | -10,000 | 0.54% | 49,055,530 |
| 2021-03-31 | 2021-03-29 | 11.100 | 4,389,958 | +3,300 | 0.54% | 48,728,534 |
| 2021-03-30 | 2021-03-26 | 11.300 | 4,386,658 | +19,900 | 0.54% | 49,569,235 |
| 2021-03-29 | 2021-03-25 | 11.400 | 4,366,758 | -89,500 | 0.54% | 49,781,041 |
| 2021-03-26 | 2021-03-24 | 11.200 | 4,456,258 | -16,700 | 0.55% | 49,910,090 |
| 2021-03-25 | 2021-03-23 | 11.700 | 4,472,958 | +33,200 | 0.55% | 52,333,609 |
| 2021-03-24 | 2021-03-22 | 12.000 | 4,439,758 | -3,092 | 0.55% | 53,277,096 |
| 2021-03-23 | 2021-03-19 | 11.700 | 4,442,850 | -18,800 | 0.55% | 51,981,345 |
| 2021-03-22 | 2021-03-18 | 11.600 | 4,461,650 | +7,100 | 0.55% | 51,755,140 |
| 2021-03-19 | 2021-03-17 | 12.000 | 4,454,550 | +1,900 | 0.55% | 53,454,600 |
| 2021-03-18 | 2021-03-16 | 11.700 | 4,452,650 | +12,000 | 0.55% | 52,096,005 |
| 2021-03-17 | 2021-03-15 | 11.600 | 4,440,650 | +3,500 | 0.55% | 51,511,540 |
| 2021-03-16 | 2021-03-12 | 11.400 | 4,437,150 | -22,800 | 0.55% | 50,583,510 |
| 2021-03-15 | 2021-03-11 | 11.200 | 4,459,950 | +26,100 | 0.55% | 49,951,440 |
| 2021-03-12 | 2021-03-10 | 10.800 | 4,433,850 | -33,200 | 0.55% | 47,885,580 |
| 2021-03-11 | 2021-03-09 | 10.500 | 4,467,050 | +29,700 | 0.55% | 46,904,025 |
| 2021-03-10 | 2021-03-08 | 10.600 | 4,437,350 | +30,500 | 0.55% | 47,035,910 |
| 2021-03-09 | 2021-03-05 | 11.200 | 4,406,850 | -31,700 | 0.55% | 49,356,720 |
| 2021-03-08 | 2021-03-04 | 11.400 | 4,438,550 | +15,300 | 0.55% | 50,599,470 |
| 2021-03-05 | 2021-03-03 | 11.700 | 4,423,250 | +21,900 | 0.55% | 51,752,025 |
| 2021-03-04 | 2021-03-02 | 11.500 | 4,401,350 | -39,000 | 0.54% | 50,615,525 |
| 2021-03-03 | 2021-03-01 | 11.400 | 4,440,350 | +18,800 | 0.55% | 50,619,990 |
| 2021-03-02 | 2021-02-26 | 11.700 | 4,421,550 | -73,600 | 0.55% | 51,732,135 |
| 2021-03-01 | 2021-02-25 | 11.700 | 4,495,150 | +72,800 | 0.56% | 52,593,255 |
| 2021-02-26 | 2021-02-24 | 11.800 | 4,422,350 | -72,900 | 0.55% | 52,183,730 |
| 2021-02-25 | 2021-02-23 | 12.500 | 4,495,250 | -37,600 | 0.56% | 56,190,625 |
| 2021-02-24 | 2021-02-22 | 12.300 | 4,532,850 | +73,900 | 0.56% | 55,754,055 |
| 2021-02-23 | 2021-02-19 | 11.900 | 4,458,950 | -7,100 | 0.55% | 53,061,505 |
| 2021-02-22 | 2021-02-18 | 12.000 | 4,466,050 | -41,800 | 0.55% | 53,592,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 4,507,850 | -26,400 | 0.56% | 55,446,555 |
| 2021-02-18 | 2021-02-16 | 12.200 | 4,534,250 | +364,000 | 0.56% | 55,317,850 |
| 2021-02-17 | 2021-02-11 | 11.800 | 4,170,250 | -30,100 | 0.52% | 49,208,950 |
| 2021-02-16 | 2021-02-09 | 11.600 | 4,200,350 | -23,900 | 0.52% | 48,724,060 |
| 2021-02-10 | 2021-02-08 | 11.600 | 4,224,250 | -22,000 | 0.52% | 49,001,300 |
| 2021-02-09 | 2021-02-05 | 12.000 | 4,246,250 | -18,500 | 0.53% | 50,955,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 4,264,750 | -79,300 | 0.53% | 51,603,475 |
| 2021-02-05 | 2021-02-03 | 12.400 | 4,344,050 | +94,000 | 0.54% | 53,866,220 |
| 2021-02-04 | 2021-02-02 | 12.300 | 4,250,050 | +11,000 | 0.53% | 52,275,615 |
| 2021-02-03 | 2021-02-01 | 11.900 | 4,239,050 | -41,400 | 0.52% | 50,444,695 |
| 2021-02-02 | 2021-01-29 | 12.200 | 4,280,450 | -184,900 | 0.53% | 52,221,490 |
| 2021-02-01 | 2021-01-28 | 12.000 | 4,465,350 | -181,800 | 0.55% | 53,584,200 |
| 2021-01-29 | 2021-01-27 | 12.600 | 4,647,150 | -274,400 | 0.57% | 58,554,090 |
| 2021-01-28 | 2021-01-26 | 13.500 | 4,921,550 | -184,300 | 0.61% | 66,440,925 |
| 2021-01-27 | 2021-01-25 | 14.400 | 5,105,850 | +359,800 | 0.63% | 73,524,240 |
| 2021-01-26 | 2021-01-22 | 13.300 | 4,746,050 | +65,000 | 0.58% | 63,122,465 |
| 2021-01-25 | 2021-01-21 | 13.700 | 4,681,050 | +31,900 | 0.58% | 64,130,385 |
| 2021-01-22 | 2021-01-20 | 13.500 | 4,649,150 | -10,500 | 0.57% | 62,763,525 |
| 2021-01-21 | 2021-01-19 | 12.800 | 4,659,650 | -9,500 | 0.57% | 59,643,520 |
| 2021-01-20 | 2021-01-18 | 12.500 | 4,669,150 | +111,000 | 0.58% | 58,364,375 |
| 2021-01-19 | 2021-01-15 | 12.800 | 4,558,150 | -178,300 | 0.56% | 58,344,320 |
| 2021-01-18 | 2021-01-14 | 14.800 | 4,736,450 | +204,200 | 0.58% | 70,099,460 |
| 2021-01-15 | 2021-01-13 | 12.200 | 4,532,250 | -492,200 | 0.56% | 55,293,450 |
| 2021-01-14 | 2021-01-12 | 10.300 | 5,024,450 | -117,600 | 0.62% | 51,751,835 |
| 2021-01-13 | 2021-01-11 | 10.400 | 5,142,050 | +166,000 | 0.63% | 53,477,320 |
| 2021-01-12 | 2021-01-08 | 10.000 | 4,976,050 | +800 | 0.61% | 49,760,500 |
| 2021-01-11 | 2021-01-07 | 10.000 | 4,975,250 | -22,100 | 0.61% | 49,752,500 |
| 2021-01-08 | 2021-01-06 | 9.900 | 4,997,350 | +17,000 | 0.62% | 49,473,765 |
| 2021-01-07 | 2021-01-05 | 10.000 | 4,980,350 | +19,400 | 0.61% | 49,803,500 |
| 2021-01-06 | 2021-01-04 | 9.900 | 4,960,950 | -16,100 | 0.61% | 49,113,405 |
| 2021-01-05 | 2020-12-31 | 9.500 | 4,977,050 | -10,500 | 0.61% | 47,281,975 |
| 2021-01-04 | 2020-12-29 | 8.600 | 4,987,550 | -19,700 | 0.61% | 42,892,930 |
| 2020-12-30 | 2020-12-28 | 8.500 | 5,007,250 | +500 | 0.61% | 42,561,625 |
| 2020-12-29 | 2020-12-24 | 8.300 | 5,006,750 | +34,700 | 0.61% | 41,556,025 |
| 2020-12-28 | 2020-12-22 | 8.200 | 4,972,050 | +1,300 | 0.61% | 40,770,810 |
| 2020-12-23 | 2020-12-21 | 8.400 | 4,970,750 | -2,400 | 0.61% | 41,754,300 |
| 2020-12-22 | 2020-12-18 | 8.400 | 4,973,150 | +700 | 0.61% | 41,774,460 |
| 2020-12-21 | 2020-12-17 | 8.400 | 4,972,450 | +8,000 | 0.61% | 41,768,580 |
| 2020-12-18 | 2020-12-16 | 8.200 | 4,964,450 | +7,000 | 0.61% | 40,708,490 |
| 2020-12-17 | 2020-12-15 | 8.400 | 4,957,450 | +30,500 | 0.61% | 41,642,580 |
| 2020-12-16 | 2020-12-14 | 8.000 | 4,926,950 | +25,200 | 0.60% | 39,415,600 |
| 2020-12-15 | 2020-12-11 | 7.800 | 4,901,750 | +21,000 | 0.60% | 38,233,650 |
| 2020-12-14 | 2020-12-10 | 7.900 | 4,880,750 | -31,400 | 0.60% | 38,557,925 |
| 2020-12-11 | 2020-12-09 | 7.800 | 4,912,150 | +13,500 | 0.60% | 38,314,770 |
| 2020-12-10 | 2020-12-08 | 7.900 | 4,898,650 | +24,700 | 0.60% | 38,699,335 |
| 2020-12-09 | 2020-12-07 | 8.100 | 4,873,950 | +10,200 | 0.60% | 39,478,995 |
| 2020-12-08 | 2020-12-04 | 8.200 | 4,863,750 | +100 | 0.60% | 39,882,750 |
| 2020-12-07 | 2020-12-03 | 8.300 | 4,863,650 | -18,546 | 0.60% | 40,368,295 |
| 2020-12-04 | 2020-12-02 | 8.200 | 4,882,196 | +25,300 | 0.60% | 40,034,007 |
| 2020-12-03 | 2020-12-01 | 8.300 | 4,856,896 | +21,100 | 0.60% | 40,312,237 |
| 2020-12-02 | 2020-11-30 | 8.300 | 4,835,796 | +110,100 | 0.59% | 40,137,107 |
| 2020-12-01 | 2020-11-27 | 8.800 | 4,725,696 | -8,000 | 0.58% | 41,586,125 |
| 2020-11-30 | 2020-11-26 | 8.800 | 4,733,696 | -48,300 | 0.58% | 41,656,525 |
| 2020-11-27 | 2020-11-25 | 8.700 | 4,781,996 | +16,000 | 0.59% | 41,603,365 |
| 2020-11-26 | 2020-11-24 | 8.700 | 4,765,996 | +600 | 0.59% | 41,464,165 |
| 2020-11-25 | 2020-11-23 | 8.800 | 4,765,396 | -9,500 | 0.59% | 41,935,485 |
| 2020-11-24 | 2020-11-20 | 8.700 | 4,774,896 | +6,000 | 0.59% | 41,541,595 |
| 2020-11-23 | 2020-11-19 | 8.900 | 4,768,896 | -100 | 0.59% | 42,443,174 |
| 2020-11-20 | 2020-11-18 | 8.800 | 4,768,996 | +53,000 | 0.59% | 41,967,165 |
| 2020-11-19 | 2020-11-17 | 8.600 | 4,715,996 | +21,000 | 0.58% | 40,557,566 |
| 2020-11-18 | 2020-11-16 | 8.600 | 4,694,996 | +48,000 | 0.58% | 40,376,966 |
| 2020-11-17 | 2020-11-13 | 8.600 | 4,646,996 | +117,700 | 0.57% | 39,964,166 |
| 2020-11-16 | 2020-11-12 | 8.800 | 4,529,296 | +295,500 | 0.56% | 39,857,805 |
| 2020-11-13 | 2020-11-11 | 9.000 | 4,233,796 | +61,500 | 0.52% | 38,104,164 |
| 2020-11-12 | 2020-11-10 | 9.200 | 4,172,296 | -14,200 | 0.51% | 38,385,123 |
| 2020-11-11 | 2020-11-09 | 9.200 | 4,186,496 | +60,000 | 0.51% | 38,515,763 |
| 2020-11-10 | 2020-11-06 | 8.900 | 4,126,496 | +1,900 | 0.51% | 36,725,814 |
| 2020-11-09 | 2020-11-05 | 8.800 | 4,124,596 | -5,200 | 0.51% | 36,296,445 |
| 2020-11-06 | 2020-11-04 | 8.700 | 4,129,796 | +2,000 | 0.51% | 35,929,225 |
| 2020-11-05 | 2020-11-03 | 8.500 | 4,127,796 | -8,800 | 0.51% | 35,086,266 |
| 2020-11-04 | 2020-11-02 | 8.500 | 4,136,596 | -18,000 | 0.51% | 35,161,066 |
| 2020-11-03 | 2020-10-30 | 8.500 | 4,154,596 | -19,300 | 0.51% | 35,314,066 |
| 2020-11-02 | 2020-10-29 | 8.800 | 4,173,896 | +15,000 | 0.51% | 36,730,285 |
| 2020-10-30 | 2020-10-28 | 8.900 | 4,158,896 | -15,900 | 0.51% | 37,014,174 |
| 2020-10-29 | 2020-10-27 | 9.200 | 4,174,796 | -19,200 | 0.51% | 38,408,123 |
| 2020-10-28 | 2020-10-23 | 9.300 | 4,193,996 | +48,200 | 0.51% | 39,004,163 |
| 2020-10-27 | 2020-10-22 | 9.400 | 4,145,796 | -7,800 | 0.51% | 38,970,482 |
| 2020-10-23 | 2020-10-21 | 9.300 | 4,153,596 | -34,000 | 0.51% | 38,628,443 |
| 2020-10-22 | 2020-10-20 | 9.500 | 4,187,596 | +159,600 | 0.51% | 39,782,162 |
| 2020-10-21 | 2020-10-19 | 9.900 | 4,027,996 | +91,900 | 0.49% | 39,877,160 |
| 2020-10-20 | 2020-10-16 | 9.400 | 3,936,096 | +3,800 | 0.48% | 36,999,302 |
| 2020-10-19 | 2020-10-15 | 9.400 | 3,932,296 | -9,600 | 0.48% | 36,963,582 |
| 2020-10-16 | 2020-10-14 | 9.600 | 3,941,896 | -11,600 | 0.48% | 37,842,202 |
| 2020-10-15 | 2020-10-12 | 10.300 | 3,953,496 | +15,300 | 0.49% | 40,721,009 |
| 2020-10-14 | 2020-10-09 | 10.900 | 3,938,196 | +35,600 | 0.48% | 42,926,336 |
| 2020-10-12 | 2020-10-08 | 11.800 | 3,902,596 | +11,700 | 0.48% | 46,050,633 |
| 2020-10-09 | 2020-10-07 | 11.900 | 3,890,896 | -5,600 | 0.48% | 46,301,662 |
| 2020-10-08 | 2020-10-06 | 12.300 | 3,896,496 | -60,074 | 0.48% | 47,926,901 |
| 2020-10-07 | 2020-10-05 | 11.500 | 3,956,570 | -7,700 | 0.48% | 45,500,555 |
| 2020-10-06 | 2020-09-30 | 11.000 | 3,964,270 | -447,600 | 0.48% | 43,606,970 |
| 2020-10-05 | 2020-09-29 | 10.800 | 4,411,870 | -20,000 | 0.54% | 47,648,196 |
| 2020-09-29 | 2020-09-25 | 10.300 | 4,431,870 | +600 | 0.54% | 45,648,261 |
| 2020-09-28 | 2020-09-24 | 10.600 | 4,431,270 | -113,600 | 0.54% | 46,971,462 |
| 2020-09-25 | 2020-09-23 | 11.300 | 4,544,870 | +58,400 | 0.56% | 51,357,031 |
| 2020-09-24 | 2020-09-22 | 10.700 | 4,486,470 | +22,400 | 0.55% | 48,005,229 |
| 2020-09-23 | 2020-09-21 | 10.300 | 4,464,070 | -20,700 | 0.55% | 45,979,921 |
| 2020-09-22 | 2020-09-18 | 10.600 | 4,484,770 | -40,100 | 0.55% | 47,538,562 |
| 2020-09-21 | 2020-09-17 | 10.000 | 4,524,870 | -400 | 0.55% | 45,248,700 |
| 2020-09-18 | 2020-09-16 | 9.900 | 4,525,270 | +32,000 | 0.55% | 44,800,173 |
| 2020-09-17 | 2020-09-15 | 9.700 | 4,493,270 | -50,800 | 0.55% | 43,584,719 |
| 2020-09-16 | 2020-09-14 | 9.800 | 4,544,070 | +104,900 | 0.56% | 44,531,886 |
| 2020-09-15 | 2020-09-11 | 9.000 | 4,439,170 | -9,000 | 0.54% | 39,952,530 |
| 2020-09-14 | 2020-09-10 | 9.000 | 4,448,170 | -90,000 | 0.54% | 40,033,530 |
| 2020-09-11 | 2020-09-09 | 9.100 | 4,538,170 | -43,900 | 0.55% | 41,297,347 |
| 2020-09-10 | 2020-09-08 | 9.100 | 4,582,070 | -14,300 | 0.56% | 41,696,837 |
| 2020-09-09 | 2020-09-07 | 9.100 | 4,596,370 | -92,100 | 0.56% | 41,826,967 |
| 2020-09-07 | 2020-09-03 | 9.100 | 4,688,470 | -21,300 | 0.57% | 42,665,077 |
| 2020-09-04 | 2020-09-02 | 9.200 | 4,709,770 | +15,500 | 0.57% | 43,329,884 |
| 2020-09-03 | 2020-09-01 | 9.300 | 4,694,270 | +7,700 | 0.57% | 43,656,711 |
| 2020-09-02 | 2020-08-31 | 8.900 | 4,686,570 | -13,000 | 0.57% | 41,710,473 |
| 2020-09-01 | 2020-08-28 | 9.000 | 4,699,570 | +5,000 | 0.57% | 42,296,130 |
| 2020-08-31 | 2020-08-27 | 8.900 | 4,694,570 | +2,900 | 0.57% | 41,781,673 |
| 2020-08-28 | 2020-08-26 | 9.000 | 4,691,670 | +13,300 | 0.57% | 42,225,030 |
| 2020-08-27 | 2020-08-25 | 8.900 | 4,678,370 | +5,700 | 0.57% | 41,637,493 |
| 2020-08-26 | 2020-08-24 | 9.000 | 4,672,670 | +1,800 | 0.57% | 42,054,030 |
| 2020-08-25 | 2020-08-21 | 8.900 | 4,670,870 | +100 | 0.57% | 41,570,743 |
| 2020-08-24 | 2020-08-20 | 8.800 | 4,670,770 | -21,600 | 0.57% | 41,102,776 |
| 2020-08-21 | 2020-08-19 | 8.800 | 4,692,370 | -3,000 | 0.57% | 41,292,856 |
| 2020-08-20 | 2020-08-18 | 9.000 | 4,695,370 | +4,900 | 0.57% | 42,258,330 |
| 2020-08-18 | 2020-08-14 | 9.000 | 4,690,470 | -100 | 0.57% | 42,214,230 |
| 2020-08-17 | 2020-08-13 | 9.000 | 4,690,570 | -1,600 | 0.57% | 42,215,130 |
| 2020-08-14 | 2020-08-12 | 8.900 | 4,692,170 | +7,600 | 0.57% | 41,760,313 |
| 2020-08-13 | 2020-08-11 | 9.000 | 4,684,570 | +219,100 | 0.57% | 42,161,130 |
| 2020-08-12 | 2020-08-10 | 8.900 | 4,465,470 | +148,200 | 0.54% | 39,742,683 |
| 2020-08-11 | 2020-08-07 | 9.000 | 4,317,270 | +18,000 | 0.53% | 38,855,430 |
| 2020-08-10 | 2020-08-06 | 9.000 | 4,299,270 | +13,000 | 0.52% | 38,693,430 |
| 2020-08-07 | 2020-08-05 | 8.800 | 4,286,270 | +49,100 | 0.52% | 37,719,176 |
| 2020-08-06 | 2020-08-04 | 8.800 | 4,237,170 | +33,900 | 0.52% | 37,287,096 |
| 2020-08-05 | 2020-08-03 | 8.700 | 4,203,270 | -1,100 | 0.51% | 36,568,449 |
| 2020-08-04 | 2020-07-31 | 8.600 | 4,204,370 | -600 | 0.51% | 36,157,582 |
| 2020-08-03 | 2020-07-30 | 8.500 | 4,204,970 | +3,900 | 0.51% | 35,742,245 |
| 2020-07-31 | 2020-07-29 | 8.400 | 4,201,070 | +200 | 0.51% | 35,288,988 |
| 2020-07-30 | 2020-07-28 | 8.400 | 4,200,870 | +4,100 | 0.51% | 35,287,308 |
| 2020-07-28 | 2020-07-24 | 8.400 | 4,196,770 | +4,000 | 0.51% | 35,252,868 |
| 2020-07-27 | 2020-07-23 | 8.600 | 4,192,770 | +9,600 | 0.51% | 36,057,822 |
| 2020-07-24 | 2020-07-22 | 8.700 | 4,183,170 | -21,500 | 0.51% | 36,393,579 |
| 2020-07-23 | 2020-07-21 | 8.900 | 4,204,670 | +20,000 | 0.51% | 37,421,563 |
| 2020-07-20 | 2020-07-16 | 8.700 | 4,184,670 | -142,900 | 0.51% | 36,406,629 |
| 2020-07-17 | 2020-07-15 | 8.900 | 4,327,570 | +66,600 | 0.53% | 38,515,373 |
| 2020-07-16 | 2020-07-14 | 9.200 | 4,260,970 | +7,500 | 0.52% | 39,200,924 |
| 2020-07-15 | 2020-07-13 | 9.100 | 4,253,470 | +8,000 | 0.52% | 38,706,577 |
| 2020-07-14 | 2020-07-10 | 9.300 | 4,245,470 | +9,000 | 0.52% | 39,482,871 |
| 2020-07-13 | 2020-07-09 | 9.400 | 4,236,470 | +87,700 | 0.52% | 39,822,818 |
| 2020-07-10 | 2020-07-08 | 9.300 | 4,148,770 | -3,000 | 0.51% | 38,583,561 |
| 2020-07-09 | 2020-07-07 | 9.100 | 4,151,770 | -17,000 | 0.51% | 37,781,107 |
| 2020-07-08 | 2020-07-06 | 9.300 | 4,168,770 | -1,053,200 | 0.51% | 38,769,561 |
| 2020-07-07 | 2020-07-03 | 8.900 | 5,221,970 | -500 | 0.64% | 46,475,533 |
| 2020-07-06 | 2020-07-02 | 8.700 | 5,222,470 | -21,000 | 0.64% | 45,435,489 |
| 2020-07-03 | 2020-06-30 | 8.300 | 5,243,470 | -148,000 | 0.64% | 43,520,801 |
| 2020-07-02 | 2020-06-29 | 8.400 | 5,391,470 | -5,000 | 0.66% | 45,288,348 |
| 2020-06-30 | 2020-06-26 | 8.600 | 5,396,470 | -22,500 | 0.66% | 46,409,642 |
| 2020-06-29 | 2020-06-24 | 8.700 | 5,418,970 | +50,800 | 0.66% | 47,145,039 |
| 2020-06-26 | 2020-06-23 | 8.600 | 5,368,170 | +2,000 | 0.65% | 46,166,262 |
| 2020-06-24 | 2020-06-22 | 8.700 | 5,366,170 | -35,100 | 0.65% | 46,685,679 |
| 2020-06-23 | 2020-06-19 | 8.900 | 5,401,270 | +306,600 | 0.66% | 48,071,303 |
| 2020-06-22 | 2020-06-18 | 8.300 | 5,094,670 | +4,000 | 0.62% | 42,285,761 |
| 2020-06-19 | 2020-06-17 | 8.400 | 5,090,670 | -4,600 | 0.62% | 42,761,628 |
| 2020-06-18 | 2020-06-16 | 8.500 | 5,095,270 | -2,600 | 0.62% | 43,309,795 |
| 2020-06-17 | 2020-06-15 | 8.500 | 5,097,870 | +43,200 | 0.62% | 43,331,895 |
| 2020-06-16 | 2020-06-12 | 8.800 | 5,054,670 | -5,000 | 0.62% | 44,481,096 |
| 2020-06-15 | 2020-06-11 | 8.600 | 5,059,670 | -6,800 | 0.62% | 43,513,162 |
| 2020-06-12 | 2020-06-10 | 9.000 | 5,066,470 | +3,600 | 0.62% | 45,598,230 |
| 2020-06-11 | 2020-06-09 | 8.700 | 5,062,870 | +7,000 | 0.62% | 44,046,969 |
| 2020-06-10 | 2020-06-08 | 9.000 | 5,055,870 | -214,200 | 0.62% | 45,502,830 |
| 2020-06-09 | 2020-06-05 | 9.300 | 5,270,070 | +34,500 | 0.64% | 49,011,651 |
| 2020-06-08 | 2020-06-04 | 9.600 | 5,235,570 | -7,900 | 0.64% | 50,261,472 |
| 2020-06-05 | 2020-06-03 | 9.600 | 5,243,470 | +52,700 | 0.64% | 50,337,312 |
| 2020-06-04 | 2020-06-02 | 9.300 | 5,190,770 | -34,100 | 0.63% | 48,274,161 |
| 2020-06-03 | 2020-06-01 | 9.400 | 5,224,870 | +16,209 | 0.64% | 49,113,778 |
| 2020-06-02 | 2020-05-29 | 9.100 | 5,208,661 | -5,000 | 0.63% | 47,398,815 |
| 2020-06-01 | 2020-05-28 | 9.000 | 5,213,661 | -4,300 | 0.64% | 46,922,949 |
| 2020-05-29 | 2020-05-27 | 9.000 | 5,217,961 | -21,700 | 0.64% | 46,961,649 |
| 2020-05-28 | 2020-05-26 | 9.300 | 5,239,661 | -7,000 | 0.64% | 48,728,847 |
| 2020-05-27 | 2020-05-25 | 9.200 | 5,246,661 | -6,000 | 0.64% | 48,269,281 |
| 2020-05-26 | 2020-05-22 | 9.200 | 5,252,661 | +25,000 | 0.64% | 48,324,481 |
| 2020-05-25 | 2020-05-21 | 9.500 | 5,227,661 | -48,400 | 0.64% | 49,662,779 |
| 2020-05-22 | 2020-05-20 | 9.300 | 5,276,061 | +34,100 | 0.64% | 49,067,367 |
| 2020-05-21 | 2020-05-19 | 9.200 | 5,241,961 | -7,000 | 0.64% | 48,226,041 |
| 2020-05-20 | 2020-05-18 | 9.200 | 5,248,961 | -23,300 | 0.64% | 48,290,441 |
| 2020-05-19 | 2020-05-15 | 8.900 | 5,272,261 | +105,300 | 0.64% | 46,923,123 |
| 2020-05-18 | 2020-05-14 | 8.600 | 5,166,961 | +42,000 | 0.63% | 44,435,865 |
| 2020-05-15 | 2020-05-13 | 8.700 | 5,124,961 | +184,500 | 0.62% | 44,587,161 |
| 2020-05-14 | 2020-05-12 | 9.000 | 4,940,461 | -35,000 | 0.60% | 44,464,149 |
| 2020-05-13 | 2020-05-11 | 9.100 | 4,975,461 | -29,400 | 0.61% | 45,276,695 |
| 2020-05-12 | 2020-05-08 | 9.000 | 5,004,861 | +32,900 | 0.61% | 45,043,749 |
| 2020-05-11 | 2020-05-07 | 9.200 | 4,971,961 | +29,000 | 0.61% | 45,742,041 |
| 2020-05-08 | 2020-05-06 | 8.900 | 4,942,961 | +8,200 | 0.60% | 43,992,353 |
| 2020-05-05 | 2020-04-29 | 8.800 | 4,934,761 | +100 | 0.60% | 43,425,897 |
| 2020-05-04 | 2020-04-28 | 8.800 | 4,934,661 | -5,000 | 0.60% | 43,425,017 |
| 2020-04-29 | 2020-04-27 | 8.700 | 4,939,661 | +1,500 | 0.60% | 42,975,051 |
| 2020-04-28 | 2020-04-24 | 8.600 | 4,938,161 | +14,300 | 0.60% | 42,468,185 |
| 2020-04-27 | 2020-04-23 | 8.800 | 4,923,861 | -900 | 0.60% | 43,329,977 |
| 2020-04-24 | 2020-04-22 | 8.700 | 4,924,761 | -10,000 | 0.60% | 42,845,421 |
| 2020-04-23 | 2020-04-21 | 8.700 | 4,934,761 | +46,000 | 0.60% | 42,932,421 |
| 2020-04-22 | 2020-04-20 | 9.000 | 4,888,761 | +5,000 | 0.60% | 43,998,849 |
| 2020-04-21 | 2020-04-17 | 9.200 | 4,883,761 | -81,500 | 0.60% | 44,930,601 |
| 2020-04-20 | 2020-04-16 | 9.000 | 4,965,261 | +39,300 | 0.61% | 44,687,349 |
| 2020-04-17 | 2020-04-15 | 9.100 | 4,925,961 | +16,508 | 0.60% | 44,826,245 |
| 2020-04-16 | 2020-04-14 | 9.400 | 4,909,453 | +50,000 | 0.60% | 46,148,858 |
| 2020-04-15 | 2020-04-09 | 9.600 | 4,859,453 | -17,100 | 0.59% | 46,650,749 |
| 2020-04-14 | 2020-04-08 | 9.100 | 4,876,553 | +67,600 | 0.59% | 44,376,632 |
| 2020-04-09 | 2020-04-07 | 8.900 | 4,808,953 | -8,400 | 0.59% | 42,799,682 |
| 2020-04-08 | 2020-04-06 | 8.600 | 4,817,353 | +4,200 | 0.59% | 41,429,236 |
| 2020-04-07 | 2020-04-03 | 8.500 | 4,813,153 | +6,000 | 0.59% | 40,911,800 |
| 2020-04-06 | 2020-04-02 | 8.500 | 4,807,153 | +10,000 | 0.59% | 40,860,800 |
| 2020-04-03 | 2020-04-01 | 8.600 | 4,797,153 | +13,100 | 0.58% | 41,255,516 |
| 2020-04-02 | 2020-03-31 | 8.700 | 4,784,053 | -16,200 | 0.58% | 41,621,261 |
| 2020-04-01 | 2020-03-30 | 8.600 | 4,800,253 | +5,000 | 0.59% | 41,282,176 |
| 2020-03-31 | 2020-03-27 | 8.800 | 4,795,253 | +9,100 | 0.58% | 42,198,226 |
| 2020-03-27 | 2020-03-25 | 9.100 | 4,786,153 | -35,000 | 0.58% | 43,553,992 |
| 2020-03-26 | 2020-03-24 | 8.700 | 4,821,153 | +30,000 | 0.59% | 41,944,031 |
| 2020-03-25 | 2020-03-23 | 8.800 | 4,791,153 | +4,100 | 0.58% | 42,162,146 |
| 2020-03-24 | 2020-03-20 | 9.200 | 4,787,053 | -26,000 | 0.58% | 44,040,888 |
| 2020-03-23 | 2020-03-19 | 7.900 | 4,813,053 | +30,500 | 0.59% | 38,023,119 |
| 2020-03-20 | 2020-03-18 | 8.600 | 4,782,553 | -4,500 | 0.58% | 41,129,956 |
| 2020-03-19 | 2020-03-17 | 9.000 | 4,787,053 | +19,500 | 0.58% | 43,083,477 |
| 2020-03-18 | 2020-03-16 | 8.800 | 4,767,553 | -3,600 | 0.58% | 41,954,466 |
| 2020-03-17 | 2020-03-13 | 9.400 | 4,771,153 | +30,700 | 0.58% | 44,848,838 |
| 2020-03-16 | 2020-03-12 | 9.700 | 4,740,453 | +16,100 | 0.58% | 45,982,394 |
| 2020-03-13 | 2020-03-11 | 10.300 | 4,724,353 | +9,000 | 0.58% | 48,660,836 |
| 2020-03-12 | 2020-03-10 | 10.900 | 4,715,353 | -3,100 | 0.57% | 51,397,348 |
| 2020-03-11 | 2020-03-09 | 10.400 | 4,718,453 | -4,700 | 0.58% | 49,071,911 |
| 2020-03-10 | 2020-03-06 | 11.400 | 4,723,153 | +6,000 | 0.58% | 53,843,944 |
| 2020-03-09 | 2020-03-05 | 11.700 | 4,717,153 | +5,800 | 0.58% | 55,190,690 |
| 2020-03-06 | 2020-03-04 | 11.400 | 4,711,353 | -4,000 | 0.57% | 53,709,424 |
| 2020-03-05 | 2020-03-03 | 11.300 | 4,715,353 | +4,100 | 0.57% | 53,283,489 |
| 2020-03-02 | 2020-02-27 | 12.100 | 4,711,253 | -700 | 0.57% | 57,006,161 |
| 2020-02-28 | 2020-02-26 | 12.000 | 4,711,953 | +24,100 | 0.57% | 56,543,436 |
| 2020-02-27 | 2020-02-25 | 12.400 | 4,687,853 | -15,600 | 0.57% | 58,129,377 |
| 2020-02-26 | 2020-02-24 | 12.400 | 4,703,453 | -200 | 0.57% | 58,322,817 |
| 2020-02-24 | 2020-02-20 | 12.700 | 4,703,653 | -9,400 | 0.57% | 59,736,393 |
| 2020-02-21 | 2020-02-19 | 12.400 | 4,713,053 | +12,000 | 0.57% | 58,441,857 |
| 2020-02-20 | 2020-02-18 | 12.600 | 4,701,053 | +4,600 | 0.57% | 59,233,268 |
| 2020-02-18 | 2020-02-14 | 12.600 | 4,696,453 | -4,300 | 0.57% | 59,175,308 |
| 2020-02-17 | 2020-02-13 | 12.700 | 4,700,753 | +8,000 | 0.57% | 59,699,563 |
| 2020-02-14 | 2020-02-12 | 13.300 | 4,692,753 | -10,400 | 0.57% | 62,413,615 |
| 2020-02-13 | 2020-02-11 | 13.000 | 4,703,153 | +3,500 | 0.57% | 61,140,989 |
| 2020-02-12 | 2020-02-10 | 12.900 | 4,699,653 | -14,600 | 0.57% | 60,625,524 |
| 2020-02-11 | 2020-02-07 | 13.200 | 4,714,253 | +26,600 | 0.57% | 62,228,140 |
| 2020-02-10 | 2020-02-06 | 12.800 | 4,687,653 | -2,900 | 0.57% | 60,001,958 |
| 2020-02-07 | 2020-02-05 | 12.500 | 4,690,553 | +19,300 | 0.57% | 58,631,912 |
| 2020-02-06 | 2020-02-04 | 12.100 | 4,671,253 | -17,900 | 0.57% | 56,522,161 |
| 2020-02-05 | 2020-02-03 | 11.500 | 4,689,153 | +13,100 | 0.57% | 53,925,259 |
| 2020-02-04 | 2020-01-31 | 12.200 | 4,676,053 | +3,000 | 0.57% | 57,047,847 |
| 2020-02-03 | 2020-01-30 | 12.200 | 4,673,053 | -1,000 | 0.57% | 57,011,247 |
| 2020-01-31 | 2020-01-29 | 12.800 | 4,674,053 | -253,900 | 0.57% | 59,827,878 |
| 2020-01-30 | 2020-01-24 | 14.900 | 4,927,953 | +8,000 | 0.60% | 73,426,500 |
| 2020-01-29 | 2020-01-22 | 15.600 | 4,919,953 | -41,000 | 0.60% | 76,751,267 |
| 2020-01-23 | 2020-01-21 | 15.000 | 4,960,953 | -1,400 | 0.60% | 74,414,295 |
| 2020-01-22 | 2020-01-20 | 15.700 | 4,962,353 | +2,800 | 0.60% | 77,908,942 |
| 2020-01-21 | 2020-01-17 | 15.700 | 4,959,553 | -4,000 | 0.60% | 77,864,982 |
| 2020-01-20 | 2020-01-16 | 14.900 | 4,963,553 | -3,000 | 0.61% | 73,956,940 |
| 2020-01-17 | 2020-01-15 | 14.900 | 4,966,553 | +5,000 | 0.61% | 74,001,640 |
| 2020-01-16 | 2020-01-14 | 14.900 | 4,961,553 | -2,700 | 0.60% | 73,927,140 |
| 2020-01-14 | 2020-01-10 | 14.600 | 4,964,253 | +1,800 | 0.61% | 72,478,094 |
| 2020-01-13 | 2020-01-09 | 14.000 | 4,962,453 | +1,300 | 0.60% | 69,474,342 |
| 2020-01-10 | 2020-01-08 | 14.400 | 4,961,153 | -1,700 | 0.60% | 71,440,603 |
| 2020-01-09 | 2020-01-07 | 14.900 | 4,962,853 | -162,700 | 0.61% | 73,946,510 |
| 2020-01-08 | 2020-01-06 | 15.200 | 5,125,553 | -314,500 | 0.62% | 77,908,406 |
| 2020-01-07 | 2020-01-03 | 15.000 | 5,440,053 | -1,800 | 0.66% | 81,600,795 |
| 2020-01-06 | 2020-01-02 | 15.100 | 5,441,853 | -3,000 | 0.66% | 82,171,980 |
| 2020-01-03 | 2019-12-31 | 15.100 | 5,444,853 | -11,000 | 0.66% | 82,217,280 |
| 2020-01-02 | 2019-12-27 | 14.900 | 5,455,853 | +7,300 | 0.66% | 81,292,210 |
| 2019-12-30 | 2019-12-24 | 15.400 | 5,448,553 | -26,200 | 0.66% | 83,907,716 |
| 2019-12-27 | 2019-12-20 | 14.800 | 5,474,753 | -73,600 | 0.67% | 81,026,344 |
| 2019-12-23 | 2019-12-19 | 15.100 | 5,548,353 | -4,800 | 0.68% | 83,780,130 |
| 2019-12-20 | 2019-12-18 | 15.400 | 5,553,153 | -12,900 | 0.68% | 85,518,556 |
| 2019-12-19 | 2019-12-17 | 14.500 | 5,566,053 | -7,900 | 0.68% | 80,707,768 |
| 2019-12-18 | 2019-12-16 | 14.500 | 5,573,953 | -7,800 | 0.68% | 80,822,318 |
| 2019-12-17 | 2019-12-13 | 14.200 | 5,581,753 | -22,900 | 0.68% | 79,260,893 |
| 2019-12-16 | 2019-12-12 | 13.800 | 5,604,653 | -1,600 | 0.68% | 77,344,211 |
| 2019-12-13 | 2019-12-11 | 14.100 | 5,606,253 | -130,200 | 0.68% | 79,048,167 |
| 2019-12-12 | 2019-12-10 | 14.100 | 5,736,453 | +10,700 | 0.70% | 80,883,987 |
| 2019-12-11 | 2019-12-09 | 13.600 | 5,725,753 | -1,000 | 0.70% | 77,870,241 |
| 2019-12-10 | 2019-12-06 | 14.100 | 5,726,753 | -6,800 | 0.70% | 80,747,217 |
| 2019-12-09 | 2019-12-05 | 13.800 | 5,733,553 | -10,000 | 0.70% | 79,123,031 |
| 2019-12-06 | 2019-12-04 | 13.700 | 5,743,553 | -400 | 0.70% | 78,686,676 |
| 2019-12-05 | 2019-12-03 | 13.400 | 5,743,953 | +112,900 | 0.70% | 76,968,970 |
| 2019-12-04 | 2019-12-02 | 13.000 | 5,631,053 | -86,100 | 0.69% | 73,203,689 |
| 2019-12-03 | 2019-11-29 | 13.100 | 5,717,153 | -46,000 | 0.70% | 74,894,704 |
| 2019-12-02 | 2019-11-28 | 13.100 | 5,763,153 | +18,600 | 0.70% | 75,497,304 |
| 2019-11-29 | 2019-11-27 | 12.800 | 5,744,553 | -13,800 | 0.70% | 73,530,278 |
| 2019-11-28 | 2019-11-26 | 12.800 | 5,758,353 | -11,500 | 0.70% | 73,706,918 |
| 2019-11-27 | 2019-11-25 | 12.200 | 5,769,853 | +27,800 | 0.70% | 70,392,207 |
| 2019-11-26 | 2019-11-22 | 12.000 | 5,742,053 | -6,000 | 0.70% | 68,904,636 |
| 2019-11-25 | 2019-11-21 | 11.800 | 5,748,053 | +61,000 | 0.70% | 67,827,025 |
| 2019-11-22 | 2019-11-20 | 12.200 | 5,687,053 | +291,400 | 0.69% | 69,382,047 |
| 2019-11-21 | 2019-11-19 | 11.500 | 5,395,653 | -22,614 | 0.66% | 62,050,009 |
| 2019-11-20 | 2019-11-18 | 11.100 | 5,418,267 | +15,000 | 0.66% | 60,142,764 |
| 2019-11-19 | 2019-11-15 | 11.300 | 5,403,267 | +3,100 | 0.66% | 61,056,917 |
| 2019-11-18 | 2019-11-14 | 11.300 | 5,400,167 | +90,300 | 0.66% | 61,021,887 |
| 2019-11-15 | 2019-11-13 | 10.900 | 5,309,867 | -30,600 | 0.65% | 57,877,550 |
| 2019-11-14 | 2019-11-12 | 11.000 | 5,340,467 | -8,500 | 0.65% | 58,745,137 |
| 2019-11-13 | 2019-11-11 | 10.600 | 5,348,967 | +10,600 | 0.65% | 56,699,050 |
| 2019-11-11 | 2019-11-07 | 11.500 | 5,338,367 | +10,300 | 0.65% | 61,391,220 |
| 2019-11-08 | 2019-11-06 | 11.500 | 5,328,067 | -73,100 | 0.65% | 61,272,770 |
| 2019-11-07 | 2019-11-05 | 11.200 | 5,401,167 | -12,400 | 0.66% | 60,493,070 |
| 2019-11-06 | 2019-11-04 | 11.000 | 5,413,567 | +20,900 | 0.66% | 59,549,237 |
| 2019-11-05 | 2019-11-01 | 11.100 | 5,392,667 | -5,600 | 0.66% | 59,858,604 |
| 2019-11-04 | 2019-10-31 | 11.200 | 5,398,267 | -26,200 | 0.66% | 60,460,590 |
| 2019-11-01 | 2019-10-30 | 10.900 | 5,424,467 | -26,000 | 0.66% | 59,126,690 |
| 2019-10-31 | 2019-10-29 | 10.800 | 5,450,467 | -10,000 | 0.66% | 58,865,044 |
| 2019-10-30 | 2019-10-28 | 10.500 | 5,460,467 | +24,800 | 0.66% | 57,334,903 |
| 2019-10-29 | 2019-10-25 | 10.700 | 5,435,667 | -25,000 | 0.66% | 58,161,637 |
| 2019-10-28 | 2019-10-24 | 10.300 | 5,460,667 | +35,000 | 0.66% | 56,244,870 |
| 2019-10-25 | 2019-10-23 | 10.300 | 5,425,667 | +44,500 | 0.66% | 55,884,370 |
| 2019-10-24 | 2019-10-22 | 10.300 | 5,381,167 | -34,100 | 0.66% | 55,426,020 |
| 2019-10-23 | 2019-10-21 | 10.400 | 5,415,267 | +17,200 | 0.66% | 56,318,777 |
| 2019-10-22 | 2019-10-18 | 9.800 | 5,398,067 | -28,500 | 0.66% | 52,901,057 |
| 2019-10-21 | 2019-10-17 | 10.200 | 5,426,567 | -51,100 | 0.66% | 55,350,983 |
| 2019-10-18 | 2019-10-16 | 9.600 | 5,477,667 | +35,000 | 0.67% | 52,585,603 |
| 2019-10-17 | 2019-10-15 | 9.600 | 5,442,667 | -16,000 | 0.66% | 52,249,603 |
| 2019-10-16 | 2019-10-14 | 9.600 | 5,458,667 | +23,600 | 0.66% | 52,403,203 |
| 2019-10-15 | 2019-10-11 | 9.700 | 5,435,067 | +30,000 | 0.66% | 52,720,150 |
| 2019-10-14 | 2019-10-10 | 9.700 | 5,405,067 | +600 | 0.66% | 52,429,150 |
| 2019-10-10 | 2019-10-08 | 9.700 | 5,404,467 | -100 | 0.66% | 52,423,330 |
| 2019-10-09 | 2019-10-04 | 9.500 | 5,404,567 | +5,500 | 0.66% | 51,343,386 |
| 2019-10-08 | 2019-10-03 | 9.800 | 5,399,067 | -6,300 | 0.66% | 52,910,857 |
| 2019-10-04 | 2019-10-02 | 9.600 | 5,405,367 | -2,610 | 0.66% | 51,891,523 |
| 2019-10-03 | 2019-09-30 | 9.600 | 5,407,977 | +4,500 | 0.66% | 51,916,579 |
| 2019-10-02 | 2019-09-27 | 9.700 | 5,403,477 | -12,500 | 0.66% | 52,413,727 |
| 2019-09-30 | 2019-09-26 | 9.900 | 5,415,977 | -17,200 | 0.66% | 53,618,172 |
| 2019-09-27 | 2019-09-25 | 9.700 | 5,433,177 | -50,000 | 0.66% | 52,701,817 |
| 2019-09-26 | 2019-09-24 | 9.600 | 5,483,177 | +24,700 | 0.67% | 52,638,499 |
| 2019-09-25 | 2019-09-23 | 9.600 | 5,458,477 | +15,300 | 0.66% | 52,401,379 |
| 2019-09-24 | 2019-09-20 | 9.900 | 5,443,177 | -45,000 | 0.66% | 53,887,452 |
| 2019-09-23 | 2019-09-19 | 9.600 | 5,488,177 | -62,400 | 0.67% | 52,686,499 |
| 2019-09-20 | 2019-09-18 | 9.600 | 5,550,577 | +14,100 | 0.68% | 53,285,539 |
| 2019-09-19 | 2019-09-17 | 10.000 | 5,536,477 | -196,600 | 0.67% | 55,364,770 |
| 2019-09-18 | 2019-09-16 | 12.500 | 5,733,077 | +78,000 | 0.70% | 71,663,462 |
| 2019-09-17 | 2019-09-13 | 12.200 | 5,655,077 | -102,600 | 0.69% | 68,991,939 |
| 2019-09-16 | 2019-09-12 | 11.800 | 5,757,677 | +100,918 | 0.70% | 67,940,589 |
| 2019-09-13 | 2019-09-11 | 10.300 | 5,656,759 | +2,900 | 0.69% | 58,264,618 |
| 2019-09-12 | 2019-09-10 | 9.600 | 5,653,859 | -17,100 | 0.69% | 54,277,046 |
| 2019-09-11 | 2019-09-09 | 9.600 | 5,670,959 | -53,200 | 0.69% | 54,441,206 |
| 2019-09-10 | 2019-09-06 | 9.900 | 5,724,159 | +27,000 | 0.70% | 56,669,174 |
| 2019-09-09 | 2019-09-05 | 9.700 | 5,697,159 | -43,000 | 0.69% | 55,262,442 |
| 2019-09-06 | 2019-09-04 | 9.300 | 5,740,159 | +32,900 | 0.70% | 53,383,479 |
| 2019-09-05 | 2019-09-03 | 8.900 | 5,707,259 | +5,200 | 0.69% | 50,794,605 |
| 2019-09-04 | 2019-09-02 | 9.000 | 5,702,059 | +49,900 | 0.69% | 51,318,531 |
| 2019-09-03 | 2019-08-30 | 8.900 | 5,652,159 | +5,700 | 0.69% | 50,304,215 |
| 2019-09-02 | 2019-08-29 | 9.000 | 5,646,459 | -8,600 | 0.69% | 50,818,131 |
| 2019-08-29 | 2019-08-27 | 9.200 | 5,655,059 | +22,500 | 0.69% | 52,026,543 |
| 2019-08-28 | 2019-08-26 | 9.100 | 5,632,559 | -900 | 0.69% | 51,256,287 |
| 2019-08-27 | 2019-08-23 | 9.400 | 5,633,459 | -6,000 | 0.69% | 52,954,515 |
| 2019-08-26 | 2019-08-22 | 9.200 | 5,639,459 | -6,000 | 0.69% | 51,883,023 |
| 2019-08-23 | 2019-08-21 | 9.100 | 5,645,459 | +8,000 | 0.69% | 51,373,677 |
| 2019-08-22 | 2019-08-20 | 9.400 | 5,637,459 | -28,700 | 0.69% | 52,992,115 |
| 2019-08-21 | 2019-08-19 | 9.200 | 5,666,159 | +7,118 | 0.69% | 52,128,663 |
| 2019-08-20 | 2019-08-16 | 9.000 | 5,659,041 | -4,500 | 0.69% | 50,931,369 |
| 2019-08-19 | 2019-08-15 | 9.300 | 5,663,541 | -9,700 | 0.69% | 52,670,931 |
| 2019-08-16 | 2019-08-14 | 9.000 | 5,673,241 | +3,700 | 0.69% | 51,059,169 |
| 2019-08-15 | 2019-08-13 | 9.300 | 5,669,541 | -13,600 | 0.69% | 52,726,731 |
| 2019-08-14 | 2019-08-12 | 9.700 | 5,683,141 | +37,800 | 0.69% | 55,126,468 |
| 2019-08-13 | 2019-08-09 | 9.600 | 5,645,341 | -29,000 | 0.69% | 54,195,274 |
| 2019-08-12 | 2019-08-08 | 9.500 | 5,674,341 | -12,900 | 0.69% | 53,906,239 |
| 2019-08-09 | 2019-08-07 | 9.800 | 5,687,241 | +16,600 | 0.69% | 55,734,962 |
| 2019-08-08 | 2019-08-06 | 9.500 | 5,670,641 | -70,900 | 0.69% | 53,871,089 |
| 2019-08-07 | 2019-08-05 | 10.000 | 5,741,541 | +79,200 | 0.70% | 57,415,410 |
| 2019-08-06 | 2019-08-02 | 10.400 | 5,662,341 | -87,700 | 0.69% | 58,888,346 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,750,041 | +54,100 | 0.70% | 65,550,467 |
| 2019-08-02 | 2019-07-31 | 11.100 | 5,695,941 | -5,500 | 0.69% | 63,224,945 |
| 2019-08-01 | 2019-07-30 | 10.300 | 5,701,441 | -41,800 | 0.69% | 58,724,842 |
| 2019-07-31 | 2019-07-29 | 10.500 | 5,743,241 | +61,100 | 0.70% | 60,304,030 |
| 2019-07-30 | 2019-07-26 | 10.000 | 5,682,141 | -79,500 | 0.69% | 56,821,410 |
| 2019-07-29 | 2019-07-25 | 10.500 | 5,761,641 | +15,400 | 0.70% | 60,497,230 |
| 2019-07-26 | 2019-07-24 | 8.600 | 5,746,241 | +18,500 | 0.70% | 49,417,673 |
| 2019-07-25 | 2019-07-23 | 8.400 | 5,727,741 | +8,400 | 0.70% | 48,113,024 |
| 2019-07-24 | 2019-07-22 | 8.300 | 5,719,341 | -81,700 | 0.70% | 47,470,530 |
| 2019-07-23 | 2019-07-19 | 8.500 | 5,801,041 | +26,100 | 0.71% | 49,308,848 |
| 2019-07-22 | 2019-07-18 | 8.400 | 5,774,941 | +21,900 | 0.70% | 48,509,504 |
| 2019-07-19 | 2019-07-17 | 8.500 | 5,753,041 | -28,000 | 0.70% | 48,900,848 |
| 2019-07-18 | 2019-07-16 | 8.500 | 5,781,041 | +27,500 | 0.70% | 49,138,848 |
| 2019-07-17 | 2019-07-15 | 8.500 | 5,753,541 | -98,000 | 0.70% | 48,905,098 |
| 2019-07-16 | 2019-07-12 | 8.600 | 5,851,541 | -10,000 | 0.71% | 50,323,253 |
| 2019-07-15 | 2019-07-11 | 8.500 | 5,861,541 | +192,500 | 0.71% | 49,823,098 |
| 2019-07-12 | 2019-07-10 | 8.700 | 5,669,041 | -32,100 | 0.69% | 49,320,657 |
| 2019-07-11 | 2019-07-09 | 8.600 | 5,701,141 | -13,700 | 0.69% | 49,029,813 |
| 2019-07-10 | 2019-07-08 | 8.700 | 5,714,841 | +1,400 | 0.70% | 49,719,117 |
| 2019-07-09 | 2019-07-05 | 8.800 | 5,713,441 | -4,100 | 0.70% | 50,278,281 |
| 2019-07-08 | 2019-07-04 | 8.800 | 5,717,541 | -89,600 | 0.70% | 50,314,361 |
| 2019-07-05 | 2019-07-03 | 9.000 | 5,807,141 | +95,800 | 0.71% | 52,264,269 |
| 2019-07-04 | 2019-07-02 | 9.300 | 5,711,341 | +156,100 | 0.70% | 53,115,471 |
| 2019-07-03 | 2019-06-28 | 8.700 | 5,555,241 | -3,000 | 0.68% | 48,330,597 |
| 2019-07-02 | 2019-06-27 | 8.900 | 5,558,241 | -11,000 | 0.68% | 49,468,345 |
| 2019-06-28 | 2019-06-26 | 8.500 | 5,569,241 | +16,200 | 0.68% | 47,338,548 |
| 2019-06-27 | 2019-06-25 | 8.700 | 5,553,041 | -5,800 | 0.68% | 48,311,457 |
| 2019-06-26 | 2019-06-24 | 9.000 | 5,558,841 | +2,000 | 0.68% | 50,029,569 |
| 2019-06-25 | 2019-06-21 | 9.100 | 5,556,841 | -4,000 | 0.68% | 50,567,253 |
| 2019-06-24 | 2019-06-20 | 9.200 | 5,560,841 | +12,300 | 0.68% | 51,159,737 |
| 2019-06-21 | 2019-06-19 | 8.800 | 5,548,541 | -18,100 | 0.68% | 48,827,161 |
| 2019-06-20 | 2019-06-18 | 8.600 | 5,566,641 | +5,000 | 0.68% | 47,873,113 |
| 2019-06-19 | 2019-06-17 | 8.200 | 5,561,641 | -1,700 | 0.68% | 45,605,456 |
| 2019-06-18 | 2019-06-14 | 8.700 | 5,563,341 | -19,800 | 0.68% | 48,401,067 |
| 2019-06-17 | 2019-06-13 | 9.100 | 5,583,141 | -6,000 | 0.68% | 50,806,583 |
| 2019-06-14 | 2019-06-12 | 9.000 | 5,589,141 | +43,200 | 0.68% | 50,302,269 |
| 2019-06-13 | 2019-06-11 | 9.600 | 5,545,941 | +6,300 | 0.68% | 53,241,034 |
| 2019-06-12 | 2019-06-10 | 8.800 | 5,539,641 | +1,300 | 0.67% | 48,748,841 |
| 2019-06-11 | 2019-06-06 | 8.600 | 5,538,341 | -3,100 | 0.67% | 47,629,733 |
| 2019-06-10 | 2019-06-05 | 8.800 | 5,541,441 | -100 | 0.67% | 48,764,681 |
| 2019-06-06 | 2019-06-04 | 8.700 | 5,541,541 | -11,400 | 0.67% | 48,211,407 |
| 2019-06-05 | 2019-06-03 | 9.000 | 5,552,941 | -33,800 | 0.68% | 49,976,469 |
| 2019-06-04 | 2019-05-31 | 9.000 | 5,586,741 | -67,000 | 0.68% | 50,280,669 |
| 2019-06-03 | 2019-05-30 | 9.200 | 5,653,741 | +89,000 | 0.69% | 52,014,417 |
| 2019-05-31 | 2019-05-29 | 9.000 | 5,564,741 | +12,000 | 0.68% | 50,082,669 |
| 2019-05-30 | 2019-05-28 | 9.200 | 5,552,741 | +5,000 | 0.68% | 51,085,217 |
| 2019-05-29 | 2019-05-27 | 9.300 | 5,547,741 | -6,400 | 0.68% | 51,593,991 |
| 2019-05-28 | 2019-05-24 | 9.400 | 5,554,141 | +7,400 | 0.68% | 52,208,925 |
| 2019-05-27 | 2019-05-23 | 9.200 | 5,546,741 | -30,500 | 0.68% | 51,030,017 |
| 2019-05-24 | 2019-05-22 | 10.000 | 5,577,241 | +41,000 | 0.68% | 55,772,410 |
| 2019-05-23 | 2019-05-21 | 9.400 | 5,536,241 | -6,400 | 0.67% | 52,040,665 |
| 2019-05-22 | 2019-05-20 | 9.100 | 5,542,641 | -226,100 | 0.67% | 50,438,033 |
| 2019-05-21 | 2019-05-17 | 9.600 | 5,768,741 | -14,900 | 0.70% | 55,379,914 |
| 2019-05-20 | 2019-05-16 | 10.100 | 5,783,641 | +15,500 | 0.70% | 58,414,774 |
| 2019-05-17 | 2019-05-15 | 10.500 | 5,768,141 | +24,600 | 0.70% | 60,565,480 |
| 2019-05-16 | 2019-05-14 | 10.400 | 5,743,541 | +91,800 | 0.70% | 59,732,826 |
| 2019-05-15 | 2019-05-10 | 11.100 | 5,651,741 | +31,000 | 0.69% | 62,734,325 |
| 2019-05-14 | 2019-05-09 | 11.000 | 5,620,741 | -134,000 | 0.68% | 61,828,151 |
| 2019-05-10 | 2019-05-08 | 12.000 | 5,754,741 | +1,000 | 0.70% | 69,056,892 |
| 2019-05-09 | 2019-05-07 | 12.500 | 5,753,741 | +50,200 | 0.70% | 71,921,762 |
| 2019-05-08 | 2019-05-06 | 12.100 | 5,703,541 | -44,700 | 0.69% | 69,012,846 |
| 2019-05-07 | 2019-05-03 | 13.600 | 5,748,241 | +37,900 | 0.70% | 78,176,078 |
| 2019-05-06 | 2019-05-02 | 11.500 | 5,710,341 | +130,400 | 0.70% | 65,668,921 |
| 2019-05-03 | 2019-04-30 | 11.700 | 5,579,941 | +17,700 | 0.68% | 65,285,310 |
| 2019-05-02 | 2019-04-29 | 11.900 | 5,562,241 | +40,400 | 0.68% | 66,190,668 |
| 2019-04-30 | 2019-04-26 | 12.000 | 5,521,841 | -34,200 | 0.67% | 66,262,092 |
| 2019-04-29 | 2019-04-25 | 13.800 | 5,556,041 | -37,900 | 0.68% | 76,673,366 |
| 2019-04-26 | 2019-04-24 | 15.000 | 5,593,941 | -80,700 | 0.68% | 83,909,115 |
| 2019-04-25 | 2019-04-23 | 14.400 | 5,674,641 | +52,600 | 0.69% | 81,714,830 |
| 2019-04-24 | 2019-04-18 | 15.000 | 5,622,041 | +503,531 | 0.68% | 84,330,615 |
| 2019-04-23 | 2019-04-17 | 14.100 | 5,118,510 | +220,500 | 0.62% | 72,170,991 |
| 2019-04-18 | 2019-04-16 | 11.000 | 4,898,010 | -153,200 | 0.60% | 53,878,110 |
| 2019-04-17 | 2019-04-15 | 9.600 | 5,051,210 | +86,500 | 0.61% | 48,491,616 |
| 2019-04-16 | 2019-04-12 | 9.300 | 4,964,710 | +9,900 | 0.60% | 46,171,803 |
| 2019-04-15 | 2019-04-11 | 9.000 | 4,954,810 | -26,500 | 0.60% | 44,593,290 |
| 2019-04-12 | 2019-04-10 | 8.900 | 4,981,310 | +24,000 | 0.61% | 44,333,659 |
| 2019-04-10 | 2019-04-08 | 9.000 | 4,957,310 | +20,000 | 0.60% | 44,615,790 |
| 2019-04-09 | 2019-04-04 | 9.000 | 4,937,310 | -20,000 | 0.60% | 44,435,790 |
| 2019-04-08 | 2019-04-03 | 8.900 | 4,957,310 | +15,000 | 0.60% | 44,120,059 |
| 2019-04-04 | 2019-04-02 | 8.900 | 4,942,310 | +46,800 | 0.60% | 43,986,559 |
| 2019-04-03 | 2019-04-01 | 8.800 | 4,895,510 | +10,000 | 0.60% | 43,080,488 |
| 2019-04-02 | 2019-03-29 | 8.700 | 4,885,510 | +22,600 | 0.59% | 42,503,937 |
| 2019-04-01 | 2019-03-28 | 8.800 | 4,862,910 | -300 | 0.59% | 42,793,608 |
| 2019-03-28 | 2019-03-26 | 8.800 | 4,863,210 | +200 | 0.59% | 42,796,248 |
| 2019-03-27 | 2019-03-25 | 8.700 | 4,863,010 | +300 | 0.59% | 42,308,187 |
| 2019-03-26 | 2019-03-22 | 8.900 | 4,862,710 | -91 | 0.59% | 43,278,119 |
| 2019-03-25 | 2019-03-21 | 9.000 | 4,862,801 | -15,400 | 0.59% | 43,765,209 |
| 2019-03-21 | 2019-03-19 | 9.000 | 4,878,201 | +8,000 | 0.59% | 43,903,809 |
| 2019-03-20 | 2019-03-18 | 8.900 | 4,870,201 | +53,500 | 0.59% | 43,344,789 |
| 2019-03-19 | 2019-03-15 | 8.700 | 4,816,701 | +39,700 | 0.59% | 41,905,299 |
| 2019-03-18 | 2019-03-14 | 9.300 | 4,777,001 | -8,000 | 0.58% | 44,426,109 |
| 2019-03-15 | 2019-03-13 | 9.600 | 4,785,001 | -15,000 | 0.58% | 45,936,010 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,800,001 | -2,000 | 0.58% | 46,560,010 |
| 2019-03-13 | 2019-03-11 | 9.600 | 4,802,001 | +11,100 | 0.58% | 46,099,210 |
| 2019-03-12 | 2019-03-08 | 9.400 | 4,790,901 | +10,900 | 0.58% | 45,034,469 |
| 2019-03-11 | 2019-03-07 | 9.400 | 4,780,001 | +600 | 0.58% | 44,932,009 |
| 2019-03-08 | 2019-03-06 | 9.800 | 4,779,401 | -6,800 | 0.58% | 46,838,130 |
| 2019-03-07 | 2019-03-05 | 9.700 | 4,786,201 | +4,600 | 0.58% | 46,426,150 |
| 2019-03-04 | 2019-02-28 | 9.200 | 4,781,601 | -15,900 | 0.58% | 43,990,729 |
| 2019-03-01 | 2019-02-27 | 9.200 | 4,797,501 | +97,600 | 0.58% | 44,137,009 |
| 2019-02-28 | 2019-02-26 | 9.300 | 4,699,901 | +8,100 | 0.57% | 43,709,079 |
| 2019-02-27 | 2019-02-25 | 9.700 | 4,691,801 | -22,100 | 0.57% | 45,510,470 |
| 2019-02-26 | 2019-02-22 | 9.700 | 4,713,901 | -64,000 | 0.57% | 45,724,840 |
| 2019-02-25 | 2019-02-21 | 9.000 | 4,777,901 | +62,300 | 0.58% | 43,001,109 |
| 2019-02-22 | 2019-02-20 | 9.600 | 4,715,601 | +600 | 0.57% | 45,269,770 |
| 2019-02-21 | 2019-02-19 | 9.100 | 4,715,001 | -500 | 0.57% | 42,906,509 |
| 2019-02-20 | 2019-02-18 | 9.300 | 4,715,501 | +4,500 | 0.57% | 43,854,159 |
| 2019-02-19 | 2019-02-15 | 9.000 | 4,711,001 | -19,100 | 0.57% | 42,399,009 |
| 2019-02-18 | 2019-02-14 | 9.300 | 4,730,101 | -5,000 | 0.58% | 43,989,939 |
| 2019-02-15 | 2019-02-13 | 9.600 | 4,735,101 | +79,000 | 0.58% | 45,456,970 |
| 2019-02-14 | 2019-02-12 | 9.200 | 4,656,101 | +20,000 | 0.57% | 42,836,129 |
| 2019-02-13 | 2019-02-11 | 9.300 | 4,636,101 | -12,700 | 0.56% | 43,115,739 |
| 2019-02-12 | 2019-02-08 | 9.200 | 4,648,801 | -30,000 | 0.57% | 42,768,969 |
| 2019-02-11 | 2019-02-04 | 8.900 | 4,678,801 | +77,800 | 0.57% | 41,641,329 |
| 2019-02-08 | 2019-01-31 | 8.500 | 4,601,001 | +3,500 | 0.56% | 39,108,508 |
| 2019-02-01 | 2019-01-30 | 8.500 | 4,597,501 | +3,300 | 0.56% | 39,078,758 |
| 2019-01-31 | 2019-01-29 | 8.500 | 4,594,201 | -2,000 | 0.56% | 39,050,708 |
| 2019-01-30 | 2019-01-28 | 8.500 | 4,596,201 | +3,006 | 0.56% | 39,067,708 |
| 2019-01-29 | 2019-01-25 | 8.500 | 4,593,195 | -17,700 | 0.56% | 39,042,157 |
| 2019-01-28 | 2019-01-24 | 8.500 | 4,610,895 | +17,700 | 0.56% | 39,192,607 |
| 2019-01-25 | 2019-01-23 | 8.500 | 4,593,195 | -2,700 | 0.56% | 39,042,157 |
| 2019-01-24 | 2019-01-22 | 8.500 | 4,595,895 | -12,900 | 0.56% | 39,065,107 |
| 2019-01-23 | 2019-01-21 | 8.600 | 4,608,795 | +5,600 | 0.56% | 39,635,637 |
| 2019-01-22 | 2019-01-18 | 8.700 | 4,603,195 | +11,000 | 0.56% | 40,047,796 |
| 2019-01-21 | 2019-01-17 | 8.400 | 4,592,195 | -20,000 | 0.56% | 38,574,438 |
| 2019-01-18 | 2019-01-16 | 8.100 | 4,612,195 | -200 | 0.56% | 37,358,780 |
| 2019-01-17 | 2019-01-15 | 8.000 | 4,612,395 | +200 | 0.56% | 36,899,160 |
| 2019-01-15 | 2019-01-11 | 8.300 | 4,612,195 | -4,500 | 0.56% | 38,281,218 |
| 2019-01-14 | 2019-01-10 | 8.200 | 4,616,695 | -5,500 | 0.56% | 37,856,899 |
| 2019-01-11 | 2019-01-09 | 8.100 | 4,622,195 | +10,000 | 0.56% | 37,439,780 |
| 2019-01-10 | 2019-01-08 | 8.000 | 4,612,195 | +500 | 0.56% | 36,897,560 |
| 2019-01-03 | 2018-12-31 | 8.200 | 4,611,695 | -1,000 | 0.56% | 37,815,899 |
| 2019-01-02 | 2018-12-27 | 7.700 | 4,612,695 | +1,000 | 0.56% | 35,517,751 |
| 2018-12-28 | 2018-12-24 | 8.300 | 4,611,695 | -12,900 | 0.56% | 38,277,068 |
| 2018-12-27 | 2018-12-20 | 8.500 | 4,624,595 | +9,900 | 0.56% | 39,309,057 |
| 2018-12-14 | 2018-12-12 | 8.400 | 4,614,695 | -2,800 | 0.56% | 38,763,438 |
| 2018-12-13 | 2018-12-11 | 8.600 | 4,617,495 | -10,200 | 0.56% | 39,710,457 |
| 2018-12-12 | 2018-12-10 | 8.400 | 4,627,695 | +13,300 | 0.56% | 38,872,638 |
| 2018-12-11 | 2018-12-07 | 8.600 | 4,614,395 | -10,000 | 0.56% | 39,683,797 |
| 2018-12-10 | 2018-12-06 | 8.600 | 4,624,395 | +3,000 | 0.56% | 39,769,797 |
| 2018-12-07 | 2018-12-05 | 8.700 | 4,621,395 | +10,000 | 0.56% | 40,206,136 |
| 2018-12-06 | 2018-12-04 | 8.900 | 4,611,395 | +10,000 | 0.56% | 41,041,415 |
| 2018-12-05 | 2018-12-03 | 9.300 | 4,601,395 | -15,000 | 0.56% | 42,792,973 |
| 2018-11-30 | 2018-11-28 | 9.500 | 4,616,395 | +10,000 | 0.56% | 43,855,752 |
| 2018-11-29 | 2018-11-27 | 9.600 | 4,606,395 | -8,300 | 0.56% | 44,221,392 |
| 2018-11-28 | 2018-11-26 | 8.900 | 4,614,695 | +4,500 | 0.56% | 41,070,785 |
| 2018-11-27 | 2018-11-23 | 8.800 | 4,610,195 | -26,200 | 0.56% | 40,569,716 |
| 2018-11-26 | 2018-11-22 | 9.200 | 4,636,395 | -1,200 | 0.56% | 42,654,834 |
| 2018-11-23 | 2018-11-21 | 9.600 | 4,637,595 | +21,000 | 0.56% | 44,520,912 |
| 2018-11-22 | 2018-11-20 | 9.200 | 4,616,595 | -6,400 | 0.56% | 42,472,674 |
| 2018-11-21 | 2018-11-19 | 9.200 | 4,622,995 | +4,500 | 0.56% | 42,531,554 |
| 2018-11-20 | 2018-11-16 | 9.000 | 4,618,495 | +9,700 | 0.56% | 41,566,455 |
| 2018-11-19 | 2018-11-15 | 8.200 | 4,608,795 | +900 | 0.56% | 37,792,119 |
| 2018-11-16 | 2018-11-14 | 7.700 | 4,607,895 | -17,000 | 0.56% | 35,480,791 |
| 2018-11-15 | 2018-11-13 | 7.600 | 4,624,895 | +7,000 | 0.56% | 35,149,202 |
| 2018-11-14 | 2018-11-12 | 8.000 | 4,617,895 | +42,000 | 0.57% | 36,943,160 |
| 2018-11-13 | 2018-11-09 | 7.500 | 4,575,895 | -10,000 | 0.57% | 34,319,212 |
| 2018-11-12 | 2018-11-08 | 7.400 | 4,585,895 | -3,000 | 0.57% | 33,935,623 |
| 2018-11-09 | 2018-11-07 | 7.500 | 4,588,895 | -15,000 | 0.57% | 34,416,712 |
| 2018-11-07 | 2018-11-05 | 7.400 | 4,603,895 | -500 | 0.57% | 34,068,823 |
| 2018-11-06 | 2018-11-02 | 7.600 | 4,604,395 | +4,858 | 0.57% | 34,993,402 |
| 2018-11-05 | 2018-11-01 | 7.500 | 4,599,537 | -7,400 | 0.57% | 34,496,527 |
| 2018-11-02 | 2018-10-31 | 7.300 | 4,606,937 | +5,500 | 0.57% | 33,630,640 |
| 2018-11-01 | 2018-10-30 | 6.600 | 4,601,437 | +2,400 | 0.57% | 30,369,484 |
| 2018-10-31 | 2018-10-29 | 6.700 | 4,599,037 | +15,200 | 0.57% | 30,813,548 |
| 2018-10-29 | 2018-10-25 | 6.900 | 4,583,837 | +5,000 | 0.57% | 31,628,475 |
| 2018-10-26 | 2018-10-24 | 7.100 | 4,578,837 | +10,000 | 0.57% | 32,509,743 |
| 2018-10-25 | 2018-10-23 | 7.200 | 4,568,837 | +5,000 | 0.56% | 32,895,626 |
| 2018-10-24 | 2018-10-22 | 7.400 | 4,563,837 | -1,000 | 0.56% | 33,772,394 |
| 2018-10-23 | 2018-10-19 | 7.300 | 4,564,837 | -500 | 0.56% | 33,323,310 |
| 2018-10-22 | 2018-10-18 | 7.300 | 4,565,337 | +2,500 | 0.56% | 33,326,960 |
| 2018-10-19 | 2018-10-16 | 7.100 | 4,562,837 | +400 | 0.56% | 32,396,143 |
| 2018-10-18 | 2018-10-15 | 7.300 | 4,562,437 | +20,200 | 0.56% | 33,305,790 |
| 2018-10-16 | 2018-10-12 | 7.200 | 4,542,237 | +1,800 | 0.56% | 32,704,106 |
| 2018-10-15 | 2018-10-11 | 7.000 | 4,540,437 | +6,000 | 0.56% | 31,783,059 |
| 2018-10-12 | 2018-10-10 | 7.500 | 4,534,437 | +3,000 | 0.56% | 34,008,277 |
| 2018-10-11 | 2018-10-09 | 7.900 | 4,531,437 | -1,900 | 0.56% | 35,798,352 |
| 2018-10-10 | 2018-10-08 | 8.100 | 4,533,337 | +1,000 | 0.56% | 36,720,030 |
| 2018-10-09 | 2018-10-05 | 8.500 | 4,532,337 | +2,800 | 0.56% | 38,524,864 |
| 2018-10-08 | 2018-10-04 | 8.700 | 4,529,537 | +2,000 | 0.56% | 39,406,972 |
| 2018-10-04 | 2018-10-02 | 8.700 | 4,527,537 | -2,700 | 0.56% | 39,389,572 |
| 2018-10-03 | 2018-09-28 | 9.000 | 4,530,237 | -3,900 | 0.56% | 40,772,133 |
| 2018-10-02 | 2018-09-27 | 9.200 | 4,534,137 | +3,000 | 0.56% | 41,714,060 |
| 2018-09-28 | 2018-09-26 | 10.100 | 4,531,137 | +1,000 | 0.56% | 45,764,484 |
| 2018-09-26 | 2018-09-21 | 10.300 | 4,530,137 | +5,300 | 0.56% | 46,660,411 |
| 2018-09-17 | 2018-09-13 | 10.200 | 4,524,837 | +500 | 0.56% | 46,153,337 |
| 2018-09-14 | 2018-09-12 | 10.100 | 4,524,337 | -900 | 0.56% | 45,695,804 |
| 2018-09-12 | 2018-09-10 | 10.000 | 4,525,237 | +2,000 | 0.56% | 45,252,370 |
| 2018-09-10 | 2018-09-06 | 10.300 | 4,523,237 | -500 | 0.56% | 46,589,341 |
| 2018-09-06 | 2018-09-04 | 10.700 | 4,523,737 | -5,400 | 0.56% | 48,403,986 |
| 2018-09-05 | 2018-09-03 | 10.300 | 4,529,137 | -34,600 | 0.56% | 46,650,111 |
| 2018-09-04 | 2018-08-31 | 10.200 | 4,563,737 | +12,500 | 0.56% | 46,550,117 |
| 2018-09-03 | 2018-08-30 | 10.600 | 4,551,237 | +25,000 | 0.56% | 48,243,112 |
| 2018-08-30 | 2018-08-28 | 10.500 | 4,526,237 | -400 | 0.56% | 47,525,488 |
| 2018-08-28 | 2018-08-24 | 10.500 | 4,526,637 | +500 | 0.56% | 47,529,688 |
| 2018-08-27 | 2018-08-23 | 10.400 | 4,526,137 | +100 | 0.56% | 47,071,825 |
| 2018-08-24 | 2018-08-22 | 10.500 | 4,526,037 | -14,500 | 0.56% | 47,523,388 |
| 2018-08-23 | 2018-08-21 | 10.300 | 4,540,537 | +14,000 | 0.56% | 46,767,531 |
| 2018-08-22 | 2018-08-20 | 10.300 | 4,526,537 | +200 | 0.56% | 46,623,331 |
| 2018-08-17 | 2018-08-15 | 9.900 | 4,526,337 | -100 | 0.56% | 44,810,736 |
| 2018-08-16 | 2018-08-14 | 10.400 | 4,526,437 | -90,600 | 0.56% | 47,074,945 |
| 2018-08-15 | 2018-08-13 | 10.800 | 4,617,037 | +2,000 | 0.57% | 49,864,000 |
| 2018-08-10 | 2018-08-08 | 11.100 | 4,615,037 | +300 | 0.57% | 51,226,911 |
| 2018-08-09 | 2018-08-07 | 11.300 | 4,614,737 | +1,600 | 0.57% | 52,146,528 |
| 2018-08-07 | 2018-08-03 | 11.200 | 4,613,137 | +1,000 | 0.57% | 51,667,134 |
| 2018-07-26 | 2018-07-24 | 12.000 | 4,612,137 | -9,500 | 0.57% | 55,345,644 |
| 2018-07-24 | 2018-07-20 | 11.600 | 4,621,637 | +100 | 0.57% | 53,610,989 |
| 2018-07-20 | 2018-07-18 | 11.900 | 4,621,537 | -100 | 0.57% | 54,996,290 |
| 2018-07-19 | 2018-07-17 | 12.100 | 4,621,637 | +24,100 | 0.57% | 55,921,808 |
| 2018-07-18 | 2018-07-16 | 12.100 | 4,597,537 | +50,000 | 0.57% | 55,630,198 |
| 2018-07-17 | 2018-07-13 | 11.700 | 4,547,537 | +40,000 | 0.56% | 53,206,183 |
| 2018-07-16 | 2018-07-12 | 11.800 | 4,507,537 | +28,500 | 0.56% | 53,188,937 |
| 2018-07-11 | 2018-07-09 | 11.400 | 4,479,037 | +100 | 0.55% | 51,061,022 |
| 2018-07-10 | 2018-07-06 | 10.700 | 4,478,937 | +600 | 0.55% | 47,924,626 |
| 2018-07-09 | 2018-07-05 | 11.400 | 4,478,337 | -400 | 0.55% | 51,053,042 |
| 2018-07-06 | 2018-07-04 | 11.700 | 4,478,737 | +4,700 | 0.55% | 52,401,223 |
| 2018-07-05 | 2018-07-03 | 11.700 | 4,474,037 | -1,500 | 0.55% | 52,346,233 |
| 2018-07-04 | 2018-06-29 | 12.200 | 4,475,537 | -1,000 | 0.55% | 54,601,551 |
| 2018-07-03 | 2018-06-28 | 11.800 | 4,476,537 | -10,100 | 0.55% | 52,823,137 |
| 2018-06-29 | 2018-06-27 | 11.300 | 4,486,637 | +300 | 0.55% | 50,698,998 |
| 2018-06-28 | 2018-06-26 | 12.000 | 4,486,337 | +20,400 | 0.55% | 53,836,044 |
| 2018-06-27 | 2018-06-25 | 12.000 | 4,465,937 | +1,500 | 0.55% | 53,591,244 |
| 2018-06-26 | 2018-06-22 | 12.500 | 4,464,437 | -1,300 | 0.55% | 55,805,462 |
| 2018-06-25 | 2018-06-21 | 12.400 | 4,465,737 | +200 | 0.55% | 55,375,139 |
| 2018-06-22 | 2018-06-20 | 12.800 | 4,465,537 | +700 | 0.55% | 57,158,874 |
| 2018-06-21 | 2018-06-19 | 12.500 | 4,464,837 | +67,700 | 0.55% | 55,810,462 |
| 2018-06-20 | 2018-06-15 | 13.500 | 4,397,137 | -300 | 0.54% | 59,361,349 |
| 2018-06-19 | 2018-06-14 | 13.300 | 4,397,437 | +10,000 | 0.54% | 58,485,912 |
| 2018-06-15 | 2018-06-13 | 13.700 | 4,387,437 | -7,000 | 0.54% | 60,107,887 |
| 2018-06-14 | 2018-06-12 | 13.800 | 4,394,437 | -400 | 0.54% | 60,643,231 |
| 2018-06-13 | 2018-06-11 | 13.600 | 4,394,837 | +1,300 | 0.54% | 59,769,783 |
| 2018-06-12 | 2018-06-08 | 14.400 | 4,393,537 | +18,000 | 0.54% | 63,266,933 |
| 2018-06-11 | 2018-06-07 | 15.000 | 4,375,537 | -18,800 | 0.54% | 65,633,055 |
| 2018-06-08 | 2018-06-06 | 15.100 | 4,394,337 | +8,000 | 0.54% | 66,354,489 |
| 2018-06-07 | 2018-06-05 | 14.800 | 4,386,337 | +4,000 | 0.54% | 64,917,788 |
| 2018-06-06 | 2018-06-04 | 14.800 | 4,382,337 | -400 | 0.54% | 64,858,588 |
| 2018-06-05 | 2018-06-01 | 14.700 | 4,382,737 | +100 | 0.54% | 64,426,234 |
| 2018-06-04 | 2018-05-31 | 14.600 | 4,382,637 | -1,000 | 0.54% | 63,986,500 |
| 2018-05-31 | 2018-05-29 | 14.600 | 4,383,637 | -7,500 | 0.54% | 64,001,100 |
| 2018-05-30 | 2018-05-28 | 15.300 | 4,391,137 | -5,900 | 0.54% | 67,184,396 |
| 2018-05-29 | 2018-05-25 | 13.700 | 4,397,037 | -2,800 | 0.54% | 60,239,407 |
| 2018-05-28 | 2018-05-24 | 14.500 | 4,399,837 | +16,600 | 0.54% | 63,797,636 |
| 2018-05-25 | 2018-05-23 | 14.300 | 4,383,237 | -3,600 | 0.54% | 62,680,289 |
| 2018-05-24 | 2018-05-21 | 14.500 | 4,386,837 | +3,400 | 0.54% | 63,609,136 |
| 2018-05-23 | 2018-05-18 | 15.200 | 4,383,437 | +8,600 | 0.54% | 66,628,242 |
| 2018-05-21 | 2018-05-17 | 15.500 | 4,374,837 | -45,000 | 0.54% | 67,809,973 |
| 2018-05-18 | 2018-05-16 | 14.900 | 4,419,837 | -3,800 | 0.55% | 65,855,571 |
| 2018-05-17 | 2018-05-15 | 15.100 | 4,423,637 | +47,800 | 0.55% | 66,796,919 |
| 2018-05-16 | 2018-05-14 | 15.000 | 4,375,837 | +160,800 | 0.54% | 65,637,555 |
| 2018-05-15 | 2018-05-11 | 12.600 | 4,215,037 | -1,600 | 0.52% | 53,109,466 |
| 2018-05-14 | 2018-05-10 | 12.700 | 4,216,637 | -13,400 | 0.52% | 53,551,290 |
| 2018-05-11 | 2018-05-09 | 12.100 | 4,230,037 | +5,100 | 0.52% | 51,183,448 |
| 2018-05-10 | 2018-05-08 | 12.300 | 4,224,937 | +158,000 | 0.52% | 51,966,725 |
| 2018-05-09 | 2018-05-07 | 12.400 | 4,066,937 | +166,600 | 0.50% | 50,430,019 |
| 2018-05-08 | 2018-05-04 | 13.800 | 3,900,337 | -600 | 0.48% | 53,824,651 |
| 2018-05-07 | 2018-05-03 | 14.000 | 3,900,937 | +20,000 | 0.48% | 54,613,118 |
| 2018-05-04 | 2018-05-02 | 13.500 | 3,880,937 | -2,400 | 0.48% | 52,392,649 |
| 2018-05-03 | 2018-04-30 | 13.500 | 3,883,337 | -900 | 0.48% | 52,425,049 |
| 2018-05-02 | 2018-04-27 | 12.900 | 3,884,237 | +2,700 | 0.48% | 50,106,657 |
| 2018-04-30 | 2018-04-26 | 12.800 | 3,881,537 | -700 | 0.48% | 49,683,674 |
| 2018-04-27 | 2018-04-25 | 13.300 | 3,882,237 | +100 | 0.48% | 51,633,752 |
| 2018-04-26 | 2018-04-24 | 13.600 | 3,882,137 | -600 | 0.48% | 52,797,063 |
| 2018-04-25 | 2018-04-23 | 13.400 | 3,882,737 | +12,000 | 0.48% | 52,028,676 |
| 2018-04-24 | 2018-04-20 | 13.900 | 3,870,737 | +3,500 | 0.48% | 53,803,244 |
| 2018-04-23 | 2018-04-19 | 14.900 | 3,867,237 | +200 | 0.48% | 57,621,831 |
| 2018-04-20 | 2018-04-18 | 14.600 | 3,867,037 | -22,000 | 0.48% | 56,458,740 |
| 2018-04-19 | 2018-04-17 | 15.300 | 3,889,037 | -12,500 | 0.48% | 59,502,266 |
| 2018-04-18 | 2018-04-16 | 15.600 | 3,901,537 | +600 | 0.48% | 60,863,977 |
| 2018-04-16 | 2018-04-12 | 16.400 | 3,900,937 | -10,000 | 0.48% | 63,975,367 |
| 2018-04-13 | 2018-04-11 | 16.500 | 3,910,937 | +1,100 | 0.48% | 64,530,460 |
| 2018-04-12 | 2018-04-10 | 16.700 | 3,909,837 | -1,100 | 0.48% | 65,294,278 |
| 2018-04-11 | 2018-04-09 | 16.400 | 3,910,937 | +4,700 | 0.48% | 64,139,367 |
| 2018-04-10 | 2018-04-06 | 16.000 | 3,906,237 | +18,000 | 0.48% | 62,499,792 |
| 2018-04-09 | 2018-04-04 | 16.200 | 3,888,237 | +2,200 | 0.48% | 62,989,439 |
| 2018-04-06 | 2018-04-03 | 16.500 | 3,886,037 | +700 | 0.48% | 64,119,610 |
| 2018-04-04 | 2018-03-29 | 17.000 | 3,885,337 | +10,600 | 0.48% | 66,050,729 |
| 2018-04-03 | 2018-03-28 | 17.100 | 3,874,737 | +8,800 | 0.48% | 66,258,003 |
| 2018-03-29 | 2018-03-27 | 17.900 | 3,865,937 | -9,300 | 0.48% | 69,200,272 |
| 2018-03-28 | 2018-03-26 | 17.700 | 3,875,237 | +6,700 | 0.48% | 68,591,695 |
| 2018-03-27 | 2018-03-23 | 18.000 | 3,868,537 | +100 | 0.48% | 69,633,666 |
| 2018-03-26 | 2018-03-22 | 18.500 | 3,868,437 | +1,000 | 0.48% | 71,566,084 |
| 2018-03-23 | 2018-03-21 | 18.800 | 3,867,437 | -1,200 | 0.48% | 72,707,816 |
| 2018-03-22 | 2018-03-20 | 18.700 | 3,868,637 | +7,000 | 0.48% | 72,343,512 |
| 2018-03-21 | 2018-03-19 | 19.000 | 3,861,637 | -1,000 | 0.48% | 73,371,103 |
| 2018-03-20 | 2018-03-16 | 19.700 | 3,862,637 | +1,700 | 0.48% | 76,093,949 |
| 2018-03-19 | 2018-03-15 | 20.000 | 3,860,937 | -18,200 | 0.48% | 77,218,740 |
| 2018-03-16 | 2018-03-14 | 20.200 | 3,879,137 | +2,500 | 0.48% | 78,358,567 |
| 2018-03-15 | 2018-03-13 | 20.500 | 3,876,637 | -10,600 | 0.48% | 79,471,058 |
| 2018-03-14 | 2018-03-12 | 20.900 | 3,887,237 | +18,400 | 0.48% | 81,243,253 |
| 2018-03-13 | 2018-03-09 | 20.900 | 3,868,837 | +46,000 | 0.48% | 80,858,693 |
| 2018-03-12 | 2018-03-08 | 21.900 | 3,822,837 | +1,400 | 0.47% | 83,720,130 |
| 2018-03-09 | 2018-03-07 | 21.600 | 3,821,437 | +8,200 | 0.47% | 82,543,039 |
| 2018-03-08 | 2018-03-06 | 21.500 | 3,813,237 | +2,000 | 0.47% | 81,984,595 |
| 2018-03-07 | 2018-03-05 | 21.600 | 3,811,237 | -200 | 0.47% | 82,322,719 |
| 2018-03-06 | 2018-03-02 | 21.400 | 3,811,437 | +3,500 | 0.47% | 81,564,752 |
| 2018-03-05 | 2018-03-01 | 21.600 | 3,807,937 | -7,600 | 0.47% | 82,251,439 |
| 2018-03-02 | 2018-02-28 | 21.900 | 3,815,537 | +4,000 | 0.47% | 83,560,260 |
| 2018-03-01 | 2018-02-27 | 22.000 | 3,811,537 | +1,000 | 0.47% | 83,853,814 |
| 2018-02-28 | 2018-02-26 | 22.300 | 3,810,537 | -2,000 | 0.47% | 84,974,975 |
| 2018-02-27 | 2018-02-23 | 21.900 | 3,812,537 | +5,000 | 0.47% | 83,494,560 |
| 2018-02-26 | 2018-02-22 | 21.600 | 3,807,537 | -1,000 | 0.47% | 82,242,799 |
| 2018-02-22 | 2018-02-20 | 22.300 | 3,808,537 | +100 | 0.47% | 84,930,375 |
| 2018-02-20 | 2018-02-13 | 21.600 | 3,808,437 | -2,000 | 0.47% | 82,262,239 |
| 2018-02-14 | 2018-02-12 | 21.300 | 3,810,437 | -10,000 | 0.47% | 81,162,308 |
| 2018-02-13 | 2018-02-09 | 21.400 | 3,820,437 | +3,900 | 0.47% | 81,757,352 |
| 2018-02-12 | 2018-02-08 | 21.800 | 3,816,537 | -400 | 0.47% | 83,200,507 |
| 2018-02-09 | 2018-02-07 | 21.900 | 3,816,937 | -2,000 | 0.47% | 83,590,920 |
| 2018-02-08 | 2018-02-06 | 21.600 | 3,818,937 | +10,100 | 0.47% | 82,489,039 |
| 2018-02-07 | 2018-02-05 | 22.600 | 3,808,837 | +1,000 | 0.47% | 86,079,716 |
| 2018-02-06 | 2018-02-02 | 23.000 | 3,807,837 | +1,200 | 0.47% | 87,580,251 |
| 2018-02-02 | 2018-01-31 | 23.300 | 3,806,637 | +563 | 0.47% | 88,694,642 |
| 2018-02-01 | 2018-01-30 | 22.900 | 3,806,074 | -3,500 | 0.47% | 87,159,095 |
| 2018-01-31 | 2018-01-29 | 23.100 | 3,809,574 | +1,000 | 0.47% | 88,001,159 |
| 2018-01-30 | 2018-01-26 | 23.400 | 3,808,574 | -2,500 | 0.47% | 89,120,632 |
| 2018-01-29 | 2018-01-25 | 23.400 | 3,811,074 | -4,100 | 0.47% | 89,179,132 |
| 2018-01-26 | 2018-01-24 | 23.400 | 3,815,174 | +6,800 | 0.47% | 89,275,072 |
| 2018-01-25 | 2018-01-23 | 23.400 | 3,808,374 | -8,600 | 0.47% | 89,115,952 |
| 2018-01-23 | 2018-01-19 | 23.100 | 3,816,974 | +8,000 | 0.47% | 88,172,099 |
| 2018-01-22 | 2018-01-18 | 23.200 | 3,808,974 | -4,800 | 0.47% | 88,368,197 |
| 2018-01-19 | 2018-01-17 | 23.500 | 3,813,774 | +9,800 | 0.47% | 89,623,689 |
| 2018-01-18 | 2018-01-16 | 23.500 | 3,803,974 | -6,900 | 0.47% | 89,393,389 |
| 2018-01-17 | 2018-01-15 | 23.400 | 3,810,874 | +8,100 | 0.47% | 89,174,452 |
| 2018-01-16 | 2018-01-12 | 23.700 | 3,802,774 | -39,100 | 0.47% | 90,125,744 |
| 2018-01-15 | 2018-01-11 | 24.200 | 3,841,874 | +400 | 0.47% | 92,973,351 |
| 2018-01-12 | 2018-01-10 | 24.400 | 3,841,474 | +300 | 0.47% | 93,731,966 |
| 2018-01-11 | 2018-01-09 | 24.300 | 3,841,174 | -5,300 | 0.47% | 93,340,528 |
| 2018-01-10 | 2018-01-08 | 23.800 | 3,846,474 | +4,200 | 0.48% | 91,546,081 |
| 2018-01-09 | 2018-01-05 | 24.000 | 3,842,274 | -100 | 0.47% | 92,214,576 |
| 2018-01-08 | 2018-01-04 | 24.000 | 3,842,374 | -2,900 | 0.47% | 92,216,976 |
| 2018-01-05 | 2018-01-03 | 24.100 | 3,845,274 | -5,000 | 0.48% | 92,671,103 |
| 2018-01-04 | 2018-01-02 | 24.100 | 3,850,274 | -8,700 | 0.48% | 92,791,603 |
| 2017-12-29 | 2017-12-27 | 23.600 | 3,858,974 | -700 | 0.48% | 91,071,786 |
| 2017-12-28 | 2017-12-22 | 23.600 | 3,859,674 | -500 | 0.48% | 91,088,306 |
| 2017-12-20 | 2017-12-18 | 23.500 | 3,860,174 | +2,000 | 0.48% | 90,714,089 |
| 2017-12-19 | 2017-12-15 | 23.400 | 3,858,174 | +1,000 | 0.48% | 90,281,272 |
| 2017-12-18 | 2017-12-14 | 23.100 | 3,857,174 | +4,500 | 0.48% | 89,100,719 |
| 2017-12-15 | 2017-12-13 | 23.100 | 3,852,674 | +500 | 0.48% | 88,996,769 |
| 2017-12-14 | 2017-12-12 | 23.100 | 3,852,174 | -4,200 | 0.48% | 88,985,219 |
| 2017-12-12 | 2017-12-08 | 23.400 | 3,856,374 | -3,000 | 0.48% | 90,239,152 |
| 2017-12-11 | 2017-12-07 | 23.400 | 3,859,374 | -500 | 0.48% | 90,309,352 |
| 2017-12-08 | 2017-12-06 | 23.500 | 3,859,874 | -2,800 | 0.48% | 90,707,039 |
| 2017-12-07 | 2017-12-05 | 24.000 | 3,862,674 | -100 | 0.48% | 92,704,176 |
| 2017-12-06 | 2017-12-04 | 24.100 | 3,862,774 | +7,800 | 0.48% | 93,092,853 |
| 2017-12-05 | 2017-12-01 | 24.100 | 3,854,974 | -11,300 | 0.48% | 92,904,873 |
| 2017-12-04 | 2017-11-30 | 24.100 | 3,866,274 | -3,500 | 0.48% | 93,177,203 |
| 2017-11-29 | 2017-11-27 | 23.900 | 3,869,774 | -5,000 | 0.48% | 92,487,599 |
| 2017-11-28 | 2017-11-24 | 24.100 | 3,874,774 | -40,000 | 0.48% | 93,382,053 |
| 2017-11-27 | 2017-11-23 | 24.200 | 3,914,774 | -100 | 0.48% | 94,737,531 |
| 2017-11-24 | 2017-11-22 | 23.800 | 3,914,874 | -1,300 | 0.48% | 93,174,001 |
| 2017-11-23 | 2017-11-21 | 23.300 | 3,916,174 | -3,000 | 0.48% | 91,246,854 |
| 2017-11-22 | 2017-11-20 | 23.400 | 3,919,174 | -600 | 0.48% | 91,708,672 |
| 2017-11-21 | 2017-11-17 | 23.600 | 3,919,774 | +1,400 | 0.49% | 92,506,666 |
| 2017-11-20 | 2017-11-16 | 23.400 | 3,918,374 | -1,000 | 0.49% | 91,689,952 |
| 2017-11-17 | 2017-11-15 | 23.700 | 3,919,374 | -1,700 | 0.49% | 92,889,164 |
| 2017-11-16 | 2017-11-14 | 23.500 | 3,921,074 | -1,200 | 0.49% | 92,145,239 |
| 2017-11-15 | 2017-11-13 | 23.000 | 3,922,274 | -8,100 | 0.49% | 90,212,302 |
| 2017-11-14 | 2017-11-10 | 23.000 | 3,930,374 | -2,100 | 0.49% | 90,398,602 |
| 2017-11-13 | 2017-11-09 | 23.200 | 3,932,474 | -1,200 | 0.49% | 91,233,397 |
| 2017-11-10 | 2017-11-08 | 23.100 | 3,933,674 | -11,900 | 0.49% | 90,867,869 |
| 2017-11-09 | 2017-11-07 | 23.300 | 3,945,574 | -32,200 | 0.49% | 91,931,874 |
| 2017-11-08 | 2017-11-06 | 23.200 | 3,977,774 | +79,700 | 0.50% | 92,284,357 |
| 2017-11-07 | 2017-11-03 | 23.400 | 3,898,074 | +16,600 | 0.49% | 91,214,932 |
| 2017-11-06 | 2017-11-02 | 23.400 | 3,881,474 | -2,800 | 0.49% | 90,826,492 |
| 2017-11-03 | 2017-11-01 | 24.800 | 3,884,274 | +900 | 0.49% | 96,329,995 |
| 2017-11-02 | 2017-10-31 | 24.500 | 3,883,374 | -4,700 | 0.49% | 95,142,663 |
| 2017-11-01 | 2017-10-30 | 24.400 | 3,888,074 | -900 | 0.49% | 94,869,006 |
| 2017-10-31 | 2017-10-27 | 24.300 | 3,888,974 | +6,900 | 0.49% | 94,502,068 |
| 2017-10-30 | 2017-10-26 | 24.300 | 3,882,074 | +4,000 | 0.49% | 94,334,398 |
| 2017-10-27 | 2017-10-25 | 24.400 | 3,878,074 | -2,600 | 0.49% | 94,625,006 |
| 2017-10-26 | 2017-10-24 | 24.500 | 3,880,674 | -12,800 | 0.49% | 95,076,513 |
| 2017-10-23 | 2017-10-19 | 24.300 | 3,893,474 | -1,100 | 0.49% | 94,611,418 |
| 2017-10-20 | 2017-10-18 | 24.900 | 3,894,574 | +400 | 0.49% | 96,974,893 |
| 2017-10-19 | 2017-10-17 | 24.500 | 3,894,174 | -300 | 0.49% | 95,407,263 |
| 2017-10-18 | 2017-10-16 | 24.400 | 3,894,474 | -700 | 0.49% | 95,025,166 |
| 2017-10-17 | 2017-10-13 | 24.300 | 3,895,174 | -10,000 | 0.49% | 94,652,728 |
| 2017-10-16 | 2017-10-12 | 24.300 | 3,905,174 | +3,700 | 0.49% | 94,895,728 |
| 2017-10-13 | 2017-10-11 | 24.300 | 3,901,474 | +9,500 | 0.49% | 94,805,818 |
| 2017-10-12 | 2017-10-10 | 24.800 | 3,891,974 | +2,000 | 0.49% | 96,520,955 |
| 2017-10-11 | 2017-10-09 | 24.800 | 3,889,974 | -3,000 | 0.49% | 96,471,355 |
| 2017-10-10 | 2017-10-06 | 24.300 | 3,892,974 | -1,563 | 0.49% | 94,599,268 |
| 2017-10-06 | 2017-10-03 | 24.500 | 3,894,537 | +2,400 | 0.49% | 95,416,156 |
| 2017-10-04 | 2017-09-29 | 24.700 | 3,892,137 | -4,000 | 0.49% | 96,135,784 |
| 2017-10-03 | 2017-09-28 | 24.500 | 3,896,137 | +2,400 | 0.49% | 95,455,356 |
| 2017-09-29 | 2017-09-27 | 24.400 | 3,893,737 | -12,000 | 0.49% | 95,007,183 |
| 2017-09-28 | 2017-09-26 | 24.500 | 3,905,737 | +111,500 | 0.49% | 95,690,556 |
| 2017-09-27 | 2017-09-25 | 24.200 | 3,794,237 | +15,500 | 0.48% | 91,820,535 |
| 2017-09-26 | 2017-09-22 | 24.700 | 3,778,737 | +6,800 | 0.47% | 93,334,804 |
| 2017-09-25 | 2017-09-21 | 24.300 | 3,771,937 | -900 | 0.47% | 91,658,069 |
| 2017-09-22 | 2017-09-20 | 24.600 | 3,772,837 | +2,200 | 0.47% | 92,811,790 |
| 2017-09-21 | 2017-09-19 | 24.900 | 3,770,637 | -10,800 | 0.47% | 93,888,861 |
| 2017-09-20 | 2017-09-18 | 25.500 | 3,781,437 | -9,494 | 0.47% | 96,426,643 |
| 2017-09-19 | 2017-09-15 | 25.700 | 3,790,931 | +4,100 | 0.47% | 97,426,927 |
| 2017-09-18 | 2017-09-14 | 25.500 | 3,786,831 | -2,100 | 0.47% | 96,564,190 |
| 2017-09-15 | 2017-09-13 | 25.200 | 3,788,931 | -29,600 | 0.47% | 95,481,061 |
| 2017-09-14 | 2017-09-12 | 25.500 | 3,818,531 | +35,700 | 0.48% | 97,372,540 |
| 2017-09-13 | 2017-09-11 | 25.700 | 3,782,831 | +5,900 | 0.47% | 97,218,757 |
| 2017-09-12 | 2017-09-08 | 25.700 | 3,776,931 | +3,600 | 0.47% | 97,067,127 |
| 2017-09-11 | 2017-09-07 | 26.100 | 3,773,331 | -16,100 | 0.47% | 98,483,939 |
| 2017-09-08 | 2017-09-06 | 25.800 | 3,789,431 | -13,700 | 0.47% | 97,767,320 |
| 2017-09-07 | 2017-09-05 | 25.700 | 3,803,131 | +5,500 | 0.48% | 97,740,467 |
| 2017-09-06 | 2017-09-04 | 25.600 | 3,797,631 | +21,200 | 0.48% | 97,219,354 |
| 2017-09-05 | 2017-09-01 | 24.800 | 3,776,431 | +1,900 | 0.47% | 93,655,489 |
| 2017-09-04 | 2017-08-31 | 24.100 | 3,774,531 | +12,000 | 0.47% | 90,966,197 |
| 2017-09-01 | 2017-08-30 | 24.100 | 3,762,531 | +1,200 | 0.47% | 90,676,997 |
| 2017-08-31 | 2017-08-29 | 24.200 | 3,761,331 | +3,800 | 0.47% | 91,024,210 |
| 2017-08-30 | 2017-08-28 | 24.200 | 3,757,531 | +7,500 | 0.47% | 90,932,250 |
| 2017-08-29 | 2017-08-25 | 24.600 | 3,750,031 | +46,000 | 0.47% | 92,250,763 |
| 2017-08-28 | 2017-08-24 | 24.100 | 3,704,031 | +100 | 0.46% | 89,267,147 |
| 2017-08-25 | 2017-08-22 | 24.100 | 3,703,931 | +6,100 | 0.46% | 89,264,737 |
| 2017-08-24 | 2017-08-21 | 24.100 | 3,697,831 | -4,600 | 0.46% | 89,117,727 |
| 2017-08-22 | 2017-08-18 | 24.100 | 3,702,431 | +55,300 | 0.46% | 89,228,587 |
| 2017-08-21 | 2017-08-17 | 24.500 | 3,647,131 | +60,800 | 0.46% | 89,354,709 |
| 2017-08-18 | 2017-08-16 | 24.600 | 3,586,331 | +100 | 0.45% | 88,223,743 |
| 2017-08-17 | 2017-08-15 | 24.500 | 3,586,231 | +5,200 | 0.45% | 87,862,659 |
| 2017-08-16 | 2017-08-14 | 24.600 | 3,581,031 | +5,900 | 0.45% | 88,093,363 |
| 2017-08-15 | 2017-08-11 | 25.000 | 3,575,131 | -42,300 | 0.45% | 89,378,275 |
| 2017-08-14 | 2017-08-10 | 25.800 | 3,617,431 | -6,900 | 0.45% | 93,329,720 |
| 2017-08-11 | 2017-08-09 | 25.900 | 3,624,331 | -100 | 0.45% | 93,870,173 |
| 2017-08-10 | 2017-08-08 | 26.100 | 3,624,431 | +3,000 | 0.45% | 94,597,649 |
| 2017-08-09 | 2017-08-07 | 26.100 | 3,621,431 | -17,100 | 0.45% | 94,519,349 |
| 2017-08-08 | 2017-08-04 | 26.200 | 3,638,531 | +10,700 | 0.46% | 95,329,512 |
| 2017-08-07 | 2017-08-03 | 26.100 | 3,627,831 | +7,700 | 0.45% | 94,686,389 |
| 2017-08-04 | 2017-08-02 | 26.800 | 3,620,131 | +400 | 0.45% | 97,019,511 |
| 2017-08-03 | 2017-08-01 | 26.200 | 3,619,731 | +1,000 | 0.45% | 94,836,952 |
| 2017-08-02 | 2017-07-31 | 26.100 | 3,618,731 | +4,200 | 0.45% | 94,448,879 |
| 2017-08-01 | 2017-07-28 | 26.500 | 3,614,531 | -10,300 | 0.45% | 95,785,071 |
| 2017-07-31 | 2017-07-27 | 26.700 | 3,624,831 | +17,100 | 0.45% | 96,782,988 |
| 2017-07-28 | 2017-07-26 | 25.700 | 3,607,731 | +23,100 | 0.45% | 92,718,687 |
| 2017-07-27 | 2017-07-25 | 26.700 | 3,584,631 | -13,500 | 0.45% | 95,709,648 |
| 2017-07-26 | 2017-07-24 | 26.300 | 3,598,131 | +18,900 | 0.45% | 94,630,845 |
| 2017-07-25 | 2017-07-21 | 24.900 | 3,579,231 | -9,700 | 0.45% | 89,122,852 |
| 2017-07-24 | 2017-07-20 | 24.800 | 3,588,931 | -1,300 | 0.45% | 89,005,489 |
| 2017-07-21 | 2017-07-19 | 25.000 | 3,590,231 | -32,300 | 0.45% | 89,755,775 |
| 2017-07-20 | 2017-07-18 | 24.400 | 3,622,531 | +1,400 | 0.45% | 88,389,756 |
| 2017-07-19 | 2017-07-17 | 24.200 | 3,621,131 | -18,000 | 0.45% | 87,631,370 |
| 2017-07-18 | 2017-07-14 | 24.100 | 3,639,131 | -1,600 | 0.46% | 87,703,057 |
| 2017-07-17 | 2017-07-13 | 23.900 | 3,640,731 | -7,100 | 0.46% | 87,013,471 |
| 2017-07-14 | 2017-07-12 | 23.700 | 3,647,831 | +657 | 0.46% | 86,453,595 |
| 2017-07-13 | 2017-07-11 | 23.700 | 3,647,174 | +7,300 | 0.46% | 86,438,024 |
| 2017-07-12 | 2017-07-10 | 24.000 | 3,639,874 | +11,400 | 0.46% | 87,356,976 |
| 2017-07-11 | 2017-07-07 | 24.000 | 3,628,474 | -1,500 | 0.45% | 87,083,376 |
| 2017-07-10 | 2017-07-06 | 24.000 | 3,629,974 | +6,200 | 0.45% | 87,119,376 |
| 2017-07-07 | 2017-07-05 | 24.100 | 3,623,774 | -3,800 | 0.45% | 87,332,953 |
| 2017-07-06 | 2017-07-04 | 24.000 | 3,627,574 | +29,500 | 0.45% | 87,061,776 |
| 2017-07-05 | 2017-07-03 | 24.300 | 3,598,074 | -9,300 | 0.45% | 87,433,198 |
| 2017-07-04 | 2017-06-30 | 24.100 | 3,607,374 | -800 | 0.45% | 86,937,713 |
| 2017-07-03 | 2017-06-29 | 24.200 | 3,608,174 | +17,600 | 0.45% | 87,317,811 |
| 2017-06-30 | 2017-06-28 | 24.200 | 3,590,574 | +11,200 | 0.45% | 86,891,891 |
| 2017-06-29 | 2017-06-27 | 24.500 | 3,579,374 | +54,200 | 0.45% | 87,694,663 |
| 2017-06-28 | 2017-06-26 | 24.500 | 3,525,174 | +26,400 | 0.44% | 86,366,763 |
| 2017-06-27 | 2017-06-23 | 24.800 | 3,498,774 | +200 | 0.44% | 86,769,595 |
| 2017-06-26 | 2017-06-22 | 24.300 | 3,498,574 | -29,900 | 0.44% | 85,015,348 |
| 2017-06-23 | 2017-06-21 | 24.200 | 3,528,474 | -2,600 | 0.44% | 85,389,071 |
| 2017-06-22 | 2017-06-20 | 24.100 | 3,531,074 | +800 | 0.44% | 85,098,883 |
| 2017-06-21 | 2017-06-19 | 23.900 | 3,530,274 | +30,300 | 0.44% | 84,373,549 |
| 2017-06-20 | 2017-06-16 | 23.300 | 3,499,974 | +37,400 | 0.44% | 81,549,394 |
| 2017-06-19 | 2017-06-15 | 23.600 | 3,462,574 | +4,900 | 0.43% | 81,716,746 |
| 2017-06-16 | 2017-06-14 | 23.600 | 3,457,674 | +2,818 | 0.43% | 81,601,106 |
| 2017-06-15 | 2017-06-13 | 23.700 | 3,454,856 | +12,200 | 0.43% | 81,880,087 |
| 2017-06-14 | 2017-06-12 | 23.500 | 3,442,656 | +10,600 | 0.43% | 80,902,416 |
| 2017-06-13 | 2017-06-09 | 24.000 | 3,432,056 | +600 | 0.43% | 82,369,344 |
| 2017-06-12 | 2017-06-08 | 23.700 | 3,431,456 | +81,600 | 0.43% | 81,325,507 |
| 2017-06-09 | 2017-06-07 | 23.800 | 3,349,856 | +46,400 | 0.42% | 79,726,573 |
| 2017-06-08 | 2017-06-06 | 24.100 | 3,303,456 | +12,500 | 0.41% | 79,613,290 |
| 2017-06-07 | 2017-06-05 | 24.300 | 3,290,956 | +400 | 0.41% | 79,970,231 |
| 2017-06-06 | 2017-06-02 | 24.100 | 3,290,556 | +13,800 | 0.41% | 79,302,400 |
| 2017-06-05 | 2017-06-01 | 24.300 | 3,276,756 | +102,700 | 0.41% | 79,625,171 |
| 2017-06-02 | 2017-05-31 | 24.500 | 3,174,056 | +129,800 | 0.40% | 77,764,372 |
| 2017-06-01 | 2017-05-29 | 24.900 | 3,044,256 | +31,000 | 0.38% | 75,801,974 |
| 2017-05-31 | 2017-05-26 | 24.215 | 3,013,256 | +17,900 | 0.38% | 72,966,898 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,995,356 | -172,869 | 0.38% | 73,100,112 |
| 2017-05-26 | 2017-05-24 | 24.215 | 3,168,225 | +10,149 | 0.38% | 76,719,519 |
| 2017-05-25 | 2017-05-23 | 24.121 | 3,158,076 | +18,923 | 0.37% | 76,175,032 |
| 2017-05-24 | 2017-05-22 | 24.404 | 3,139,153 | +212 | 0.37% | 76,609,403 |
| 2017-05-23 | 2017-05-19 | 25.634 | 3,138,941 | +11,417 | 0.37% | 80,464,132 |
| 2017-05-22 | 2017-05-18 | 25.918 | 3,127,524 | -1,057 | 0.37% | 81,058,974 |
| 2017-05-19 | 2017-05-17 | 25.918 | 3,128,581 | +11,206 | 0.37% | 81,086,369 |
| 2017-05-18 | 2017-05-16 | 26.485 | 3,117,375 | -16,703 | 0.37% | 82,565,187 |
| 2017-05-17 | 2017-05-15 | 24.783 | 3,134,078 | -59,343 | 0.37% | 77,671,373 |
| 2017-05-16 | 2017-05-12 | 25.161 | 3,193,421 | +8,458 | 0.38% | 80,350,337 |
| 2017-05-15 | 2017-05-11 | 25.161 | 3,184,963 | -4,229 | 0.38% | 80,137,523 |
| 2017-05-12 | 2017-05-10 | 25.256 | 3,189,192 | -1,480 | 0.38% | 80,545,599 |
| 2017-05-11 | 2017-05-09 | 25.256 | 3,190,672 | +3,171 | 0.38% | 80,582,978 |
| 2017-05-10 | 2017-05-08 | 25.067 | 3,187,501 | +21,355 | 0.38% | 79,899,874 |
| 2017-05-09 | 2017-05-05 | 25.161 | 3,166,146 | -10,043 | 0.38% | 79,664,065 |
| 2017-05-08 | 2017-05-04 | 25.161 | 3,176,189 | +14,695 | 0.38% | 79,916,759 |
| 2017-05-05 | 2017-05-02 | 25.256 | 3,161,494 | +4,229 | 0.37% | 79,846,064 |
| 2017-05-04 | 2017-04-28 | 25.256 | 3,157,265 | +2,431 | 0.37% | 79,739,257 |
| 2017-05-02 | 2017-04-27 | 25.350 | 3,154,834 | -6,449 | 0.37% | 79,976,279 |
| 2017-04-28 | 2017-04-26 | 25.445 | 3,161,283 | +14,061 | 0.37% | 80,438,793 |
| 2017-04-27 | 2017-04-25 | 25.729 | 3,147,222 | -634 | 0.37% | 80,974,108 |
| 2017-04-26 | 2017-04-24 | 25.540 | 3,147,856 | -23,258 | 0.37% | 80,394,902 |
| 2017-04-25 | 2017-04-21 | 25.540 | 3,171,114 | +16,069 | 0.38% | 80,988,901 |
| 2017-04-24 | 2017-04-20 | 25.256 | 3,155,045 | -14,801 | 0.37% | 79,683,189 |
| 2017-04-21 | 2017-04-19 | 25.067 | 3,169,846 | +19,452 | 0.38% | 79,457,322 |
| 2017-04-20 | 2017-04-18 | 25.161 | 3,150,394 | +6,026 | 0.37% | 79,267,726 |
| 2017-04-19 | 2017-04-13 | 25.634 | 3,144,368 | -22,200 | 0.37% | 80,603,249 |
| 2017-04-18 | 2017-04-12 | 25.823 | 3,166,568 | +50,408 | 0.38% | 81,771,385 |
| 2017-04-13 | 2017-04-11 | 25.540 | 3,116,160 | +4,017 | 0.37% | 79,585,400 |
| 2017-04-12 | 2017-04-10 | 25.823 | 3,112,143 | +49,476 | 0.37% | 80,365,949 |
| 2017-04-11 | 2017-04-07 | 25.445 | 3,062,667 | -35,415 | 0.36% | 77,929,510 |
| 2017-04-10 | 2017-04-06 | 25.823 | 3,098,082 | +23,892 | 0.37% | 80,002,847 |
| 2017-04-07 | 2017-04-05 | 25.823 | 3,074,190 | +115,194 | 0.36% | 79,385,876 |
| 2017-04-06 | 2017-04-03 | 29.607 | 2,958,996 | +4,100 | 0.35% | 87,606,959 |
| 2017-04-05 | 2017-03-31 | 28.661 | 2,954,896 | -14,061 | 0.35% | 84,690,504 |
| 2017-04-03 | 2017-03-30 | 28.377 | 2,968,957 | +40,067 | 0.35% | 84,250,997 |
| 2017-03-31 | 2017-03-29 | 29.134 | 2,928,890 | +7,295 | 0.35% | 85,330,377 |
| 2017-03-30 | 2017-03-28 | 29.134 | 2,921,595 | +40,490 | 0.35% | 85,117,845 |
| 2017-03-29 | 2017-03-27 | 29.134 | 2,881,105 | +12,263 | 0.34% | 83,938,208 |
| 2017-03-28 | 2017-03-24 | 29.229 | 2,868,842 | +12,369 | 0.34% | 83,852,304 |
| 2017-03-27 | 2017-03-23 | 29.607 | 2,856,473 | +6,238 | 0.34% | 84,571,562 |
| 2017-03-24 | 2017-03-22 | 29.039 | 2,850,235 | -67,131 | 0.34% | 82,769,233 |
| 2017-03-23 | 2017-03-21 | 29.418 | 2,917,366 | -23,893 | 0.35% | 85,822,507 |
| 2017-03-22 | 2017-03-20 | 29.512 | 2,941,259 | +48,314 | 0.35% | 86,803,603 |
| 2017-03-21 | 2017-03-17 | 30.458 | 2,892,945 | +7,717 | 0.34% | 88,114,207 |
| 2017-03-20 | 2017-03-16 | 29.891 | 2,885,228 | +6,555 | 0.34% | 86,241,660 |
| 2017-03-17 | 2017-03-15 | 29.985 | 2,878,673 | -2,009 | 0.34% | 86,318,023 |
| 2017-03-16 | 2017-03-14 | 29.891 | 2,880,682 | +25,267 | 0.34% | 86,105,777 |
| 2017-03-15 | 2017-03-13 | 30.080 | 2,855,415 | -4,546 | 0.34% | 85,890,720 |
| 2017-03-14 | 2017-03-10 | 30.458 | 2,859,961 | +4,863 | 0.34% | 87,109,570 |
| 2017-03-13 | 2017-03-09 | 30.742 | 2,855,098 | -21,355 | 0.34% | 87,771,651 |
| 2017-03-10 | 2017-03-08 | 30.553 | 2,876,453 | -10,149 | 0.34% | 87,883,975 |
| 2017-03-09 | 2017-03-07 | 31.215 | 2,886,602 | +6,026 | 0.34% | 90,105,383 |
| 2017-03-08 | 2017-03-06 | 30.269 | 2,880,576 | +13,954 | 0.34% | 87,192,515 |
| 2017-03-07 | 2017-03-03 | 29.702 | 2,866,622 | +7,824 | 0.34% | 85,143,200 |
| 2017-03-06 | 2017-03-02 | 28.850 | 2,858,798 | -42 | 0.34% | 82,477,065 |
| 2017-03-03 | 2017-03-01 | 29.512 | 2,858,840 | +7,612 | 0.34% | 84,371,221 |
| 2017-03-02 | 2017-02-28 | 28.472 | 2,851,228 | -5,180 | 0.34% | 81,179,866 |
| 2017-03-01 | 2017-02-27 | 27.904 | 2,856,408 | +4,440 | 0.34% | 79,706,207 |
| 2017-02-28 | 2017-02-24 | 27.904 | 2,851,968 | +38,693 | 0.34% | 79,582,312 |
| 2017-02-27 | 2017-02-23 | 28.377 | 2,813,275 | +20,298 | 0.33% | 79,833,162 |
| 2017-02-24 | 2017-02-22 | 28.377 | 2,792,977 | -7,401 | 0.33% | 79,257,159 |
| 2017-02-23 | 2017-02-21 | 27.904 | 2,800,378 | -1,519 | 0.33% | 78,142,727 |
| 2017-02-22 | 2017-02-20 | 28.472 | 2,801,897 | +846 | 0.33% | 79,775,319 |
| 2017-02-21 | 2017-02-17 | 28.472 | 2,801,051 | -8,246 | 0.33% | 79,751,232 |
| 2017-02-20 | 2017-02-16 | 28.945 | 2,809,297 | -8,669 | 0.33% | 81,314,682 |
| 2017-02-17 | 2017-02-15 | 29.229 | 2,817,966 | -22,307 | 0.33% | 82,365,268 |
| 2017-02-16 | 2017-02-14 | 27.715 | 2,840,273 | -12,263 | 0.34% | 78,718,642 |
| 2017-02-15 | 2017-02-13 | 27.621 | 2,852,536 | -25,584 | 0.34% | 78,788,689 |
| 2017-02-14 | 2017-02-10 | 27.053 | 2,878,120 | +9,726 | 0.34% | 77,861,868 |
| 2017-02-10 | 2017-02-08 | 24.499 | 2,868,394 | +10,678 | 0.34% | 70,272,994 |
| 2017-02-09 | 2017-02-07 | 24.404 | 2,857,716 | +1,374 | 0.34% | 69,741,079 |
| 2017-02-08 | 2017-02-06 | 24.499 | 2,856,342 | +8,563 | 0.34% | 69,977,731 |
| 2017-02-07 | 2017-02-03 | 24.404 | 2,847,779 | +1,903 | 0.34% | 69,498,571 |
| 2017-02-02 | 2017-01-27 | 23.648 | 2,845,876 | +10,572 | 0.34% | 67,298,575 |
| 2017-01-25 | 2017-01-23 | 23.364 | 2,835,304 | +4,017 | 0.34% | 66,243,988 |
| 2017-01-24 | 2017-01-20 | 23.459 | 2,831,287 | +1,058 | 0.34% | 66,417,950 |
| 2017-01-23 | 2017-01-19 | 23.742 | 2,830,229 | +1,057 | 0.34% | 67,196,273 |
| 2017-01-20 | 2017-01-18 | 23.932 | 2,829,172 | -4,440 | 0.34% | 67,706,406 |
| 2017-01-19 | 2017-01-17 | 23.648 | 2,833,612 | -87 | 0.34% | 67,008,559 |
| 2017-01-18 | 2017-01-16 | 23.459 | 2,833,699 | -106 | 0.34% | 66,474,532 |
| 2017-01-16 | 2017-01-12 | 23.742 | 2,833,805 | -317 | 0.34% | 67,281,176 |
| 2017-01-13 | 2017-01-11 | 23.553 | 2,834,122 | +211 | 0.34% | 66,752,537 |
| 2017-01-12 | 2017-01-10 | 23.648 | 2,833,911 | -53 | 0.34% | 67,015,630 |
| 2017-01-11 | 2017-01-09 | 23.742 | 2,833,964 | +2,643 | 0.34% | 67,284,951 |
| 2017-01-09 | 2017-01-05 | 23.932 | 2,831,321 | +8,351 | 0.34% | 67,757,835 |
| 2017-01-06 | 2017-01-04 | 23.932 | 2,822,970 | +6,132 | 0.33% | 67,557,983 |
| 2017-01-05 | 2017-01-03 | 23.553 | 2,816,838 | +5,286 | 0.33% | 66,345,444 |
| 2016-12-30 | 2016-12-28 | 23.269 | 2,811,552 | -317 | 0.33% | 65,423,100 |
| 2016-12-29 | 2016-12-23 | 22.986 | 2,811,869 | +10,360 | 0.33% | 64,632,543 |
| 2016-12-28 | 2016-12-22 | 23.364 | 2,801,509 | -951 | 0.33% | 65,454,403 |
| 2016-12-23 | 2016-12-21 | 22.986 | 2,802,460 | -16,809 | 0.33% | 64,416,272 |
| 2016-12-22 | 2016-12-20 | 23.080 | 2,819,269 | -3,172 | 0.33% | 65,069,314 |
| 2016-12-21 | 2016-12-19 | 23.364 | 2,822,441 | +740 | 0.33% | 65,943,458 |
| 2016-12-20 | 2016-12-16 | 22.986 | 2,821,701 | +423 | 0.33% | 64,858,538 |
| 2016-12-19 | 2016-12-15 | 22.702 | 2,821,278 | -10,149 | 0.33% | 64,048,212 |
| 2016-12-16 | 2016-12-14 | 23.080 | 2,831,427 | -5,286 | 0.34% | 65,349,924 |
| 2016-12-14 | 2016-12-12 | 23.269 | 2,836,713 | +2,114 | 0.34% | 66,008,581 |
| 2016-12-12 | 2016-12-08 | 23.648 | 2,834,599 | +3,172 | 0.34% | 67,031,900 |
| 2016-12-09 | 2016-12-07 | 23.742 | 2,831,427 | +11,523 | 0.34% | 67,224,716 |
| 2016-12-08 | 2016-12-06 | 23.459 | 2,819,904 | -2,423 | 0.33% | 66,150,921 |
| 2016-12-07 | 2016-12-05 | 23.364 | 2,822,327 | +423 | 0.33% | 65,940,794 |
| 2016-12-06 | 2016-12-02 | 23.837 | 2,821,904 | -634 | 0.33% | 67,265,545 |
| 2016-12-02 | 2016-11-30 | 23.648 | 2,822,538 | -1,480 | 0.33% | 66,746,684 |
| 2016-12-01 | 2016-11-29 | 23.459 | 2,824,018 | -1,269 | 0.33% | 66,247,429 |
| 2016-11-30 | 2016-11-28 | 23.648 | 2,825,287 | -423 | 0.33% | 66,811,692 |
| 2016-11-28 | 2016-11-24 | 23.080 | 2,825,710 | -105 | 0.33% | 65,217,974 |
| 2016-11-25 | 2016-11-23 | 22.986 | 2,825,815 | -6,449 | 0.33% | 64,953,101 |
| 2016-11-24 | 2016-11-22 | 22.891 | 2,832,264 | +1,586 | 0.34% | 64,833,428 |
| 2016-11-23 | 2016-11-21 | 22.986 | 2,830,678 | +317 | 0.34% | 65,064,880 |
| 2016-11-22 | 2016-11-18 | 23.269 | 2,830,361 | +8,457 | 0.34% | 65,860,774 |
| 2016-11-21 | 2016-11-17 | 23.080 | 2,821,904 | -8,457 | 0.33% | 65,130,131 |
| 2016-11-18 | 2016-11-16 | 22.796 | 2,830,361 | -423 | 0.34% | 64,522,140 |
| 2016-11-17 | 2016-11-15 | 22.796 | 2,830,784 | -212 | 0.34% | 64,531,783 |
| 2016-11-14 | 2016-11-10 | 23.648 | 2,830,996 | +1,586 | 0.34% | 66,946,697 |
| 2016-11-11 | 2016-11-09 | 23.553 | 2,829,410 | -6,343 | 0.34% | 66,641,555 |
| 2016-11-10 | 2016-11-08 | 23.932 | 2,835,753 | -1,480 | 0.34% | 67,863,899 |
| 2016-11-08 | 2016-11-04 | 23.648 | 2,837,233 | +423 | 0.34% | 67,094,188 |
| 2016-11-07 | 2016-11-03 | 23.837 | 2,836,810 | -5,497 | 0.34% | 67,620,858 |
| 2016-11-04 | 2016-11-02 | 24.310 | 2,842,307 | +528 | 0.34% | 69,096,173 |
| 2016-11-03 | 2016-11-01 | 24.688 | 2,841,779 | +22,941 | 0.34% | 70,158,565 |
| 2016-11-02 | 2016-10-31 | 24.215 | 2,818,838 | -5,180 | 0.33% | 68,259,008 |
| 2016-11-01 | 2016-10-28 | 24.310 | 2,824,018 | +5,392 | 0.33% | 68,651,570 |
| 2016-10-31 | 2016-10-27 | 24.310 | 2,818,626 | -3,066 | 0.34% | 68,520,491 |
| 2016-10-28 | 2016-10-26 | 24.877 | 2,821,692 | +2,326 | 0.34% | 70,196,465 |
| 2016-10-27 | 2016-10-25 | 25.161 | 2,819,366 | +5,603 | 0.34% | 70,938,660 |
| 2016-10-26 | 2016-10-24 | 25.067 | 2,813,763 | +9,831 | 0.34% | 70,531,525 |
| 2016-10-25 | 2016-10-20 | 26.202 | 2,803,932 | -2,854 | 0.34% | 73,467,817 |
| 2016-10-20 | 2016-10-18 | 24.594 | 2,806,786 | -740 | 0.34% | 69,029,152 |
| 2016-10-19 | 2016-10-17 | 24.404 | 2,807,526 | +1,269 | 0.34% | 68,516,218 |
| 2016-10-18 | 2016-10-14 | 24.688 | 2,806,257 | +4,968 | 0.34% | 69,281,589 |
| 2016-10-14 | 2016-10-12 | 24.310 | 2,801,289 | -5,286 | 0.34% | 68,099,030 |
| 2016-10-13 | 2016-10-11 | 24.310 | 2,806,575 | +2,115 | 0.34% | 68,227,532 |
| 2016-10-11 | 2016-10-06 | 24.215 | 2,804,460 | +317 | 0.34% | 67,910,840 |
| 2016-10-07 | 2016-10-05 | 24.404 | 2,804,143 | -423 | 0.34% | 68,433,657 |
| 2016-10-06 | 2016-10-04 | 24.594 | 2,804,566 | +2,114 | 0.34% | 68,974,554 |
| 2016-10-05 | 2016-10-03 | 24.783 | 2,802,452 | -634 | 0.34% | 69,452,737 |
| 2016-10-04 | 2016-09-30 | 24.215 | 2,803,086 | +12,792 | 0.34% | 67,877,568 |
| 2016-10-03 | 2016-09-29 | 24.404 | 2,790,294 | -721 | 0.33% | 68,095,680 |
| 2016-09-30 | 2016-09-28 | 24.594 | 2,791,015 | -529 | 0.33% | 68,641,285 |
| 2016-09-29 | 2016-09-27 | 24.404 | 2,791,544 | +4,758 | 0.33% | 68,126,185 |
| 2016-09-28 | 2016-09-26 | 24.404 | 2,786,786 | -1,058 | 0.33% | 68,010,069 |
| 2016-09-27 | 2016-09-23 | 24.972 | 2,787,844 | +2,643 | 0.33% | 69,618,119 |
| 2016-09-26 | 2016-09-22 | 25.161 | 2,785,201 | +1,692 | 0.33% | 70,079,028 |
| 2016-09-23 | 2016-09-21 | 25.067 | 2,783,509 | +1,057 | 0.33% | 69,773,160 |
| 2016-09-22 | 2016-09-20 | 25.161 | 2,782,452 | -3,066 | 0.33% | 70,009,860 |
| 2016-09-21 | 2016-09-19 | 24.783 | 2,785,518 | +6,343 | 0.33% | 69,033,064 |
| 2016-09-20 | 2016-09-15 | 24.783 | 2,779,175 | +1,057 | 0.33% | 68,875,866 |
| 2016-09-19 | 2016-09-14 | 25.067 | 2,778,118 | -2,431 | 0.33% | 69,638,026 |
| 2016-09-15 | 2016-09-13 | 24.688 | 2,780,549 | +6,872 | 0.33% | 68,646,903 |
| 2016-09-14 | 2016-09-12 | 24.783 | 2,773,677 | -4,863 | 0.33% | 68,739,610 |
| 2016-09-13 | 2016-09-09 | 25.540 | 2,778,540 | +8,457 | 0.33% | 70,962,729 |
| 2016-09-12 | 2016-09-08 | 25.823 | 2,770,083 | -2,220 | 0.33% | 71,532,815 |
| 2016-09-08 | 2016-09-06 | 25.161 | 2,772,303 | -7,612 | 0.33% | 69,754,498 |
| 2016-09-07 | 2016-09-05 | 25.067 | 2,779,915 | +1,057 | 0.33% | 69,683,071 |
| 2016-09-06 | 2016-09-02 | 24.783 | 2,778,858 | -13,003 | 0.33% | 68,868,010 |
| 2016-09-05 | 2016-09-01 | 24.404 | 2,791,861 | +9,198 | 0.33% | 68,133,922 |
| 2016-09-02 | 2016-08-31 | 24.594 | 2,782,663 | +1,057 | 0.33% | 68,435,879 |
| 2016-09-01 | 2016-08-30 | 25.067 | 2,781,606 | +1,586 | 0.33% | 69,725,458 |
| 2016-08-30 | 2016-08-26 | 24.972 | 2,780,020 | -529 | 0.33% | 69,422,738 |
| 2016-08-29 | 2016-08-25 | 24.026 | 2,780,549 | -106 | 0.33% | 66,805,798 |
| 2016-08-26 | 2016-08-24 | 24.499 | 2,780,655 | -18,818 | 0.33% | 68,123,470 |
| 2016-08-25 | 2016-08-23 | 24.404 | 2,799,473 | -2,220 | 0.34% | 68,319,689 |
| 2016-08-24 | 2016-08-22 | 24.783 | 2,801,693 | +2,749 | 0.34% | 69,433,926 |
| 2016-08-23 | 2016-08-19 | 25.256 | 2,798,944 | -1,057 | 0.34% | 70,689,573 |
| 2016-08-22 | 2016-08-18 | 25.350 | 2,800,001 | +20,403 | 0.34% | 70,981,123 |
| 2016-08-19 | 2016-08-17 | 25.161 | 2,779,598 | -2,643 | 0.33% | 69,938,049 |
| 2016-08-18 | 2016-08-16 | 25.067 | 2,782,241 | +5,286 | 0.33% | 69,741,376 |
| 2016-08-17 | 2016-08-15 | 24.499 | 2,776,955 | -3,594 | 0.33% | 68,032,823 |
| 2016-08-16 | 2016-08-12 | 24.404 | 2,780,549 | +20,298 | 0.33% | 67,857,858 |
| 2016-08-15 | 2016-08-11 | 25.445 | 2,760,251 | +5,074 | 0.33% | 70,234,540 |
| 2016-08-12 | 2016-08-10 | 25.067 | 2,755,177 | +13,215 | 0.33% | 69,062,973 |
| 2016-08-11 | 2016-08-09 | 26.202 | 2,741,962 | +2,855 | 0.33% | 71,844,097 |
| 2016-08-10 | 2016-08-08 | 25.918 | 2,739,107 | +3,065 | 0.33% | 70,992,006 |
| 2016-08-09 | 2016-08-05 | 25.350 | 2,736,042 | +1,058 | 0.33% | 69,359,738 |
| 2016-08-08 | 2016-08-04 | 24.972 | 2,734,984 | +105 | 0.33% | 68,298,097 |
| 2016-08-05 | 2016-08-03 | 25.161 | 2,734,879 | +2,749 | 0.33% | 68,812,865 |
| 2016-08-04 | 2016-08-01 | 24.877 | 2,732,130 | +8,352 | 0.33% | 67,968,392 |
| 2016-08-03 | 2016-07-29 | 24.972 | 2,723,778 | +1,268 | 0.33% | 68,018,261 |
| 2016-08-01 | 2016-07-28 | 25.350 | 2,722,510 | -105 | 0.33% | 69,016,696 |
| 2016-07-29 | 2016-07-27 | 25.161 | 2,722,615 | +528 | 0.33% | 68,504,288 |
| 2016-07-28 | 2016-07-26 | 25.350 | 2,722,087 | +423 | 0.33% | 69,005,973 |
| 2016-07-26 | 2016-07-22 | 26.485 | 2,721,664 | -106 | 0.33% | 72,084,589 |
| 2016-07-25 | 2016-07-21 | 27.053 | 2,721,770 | -10,254 | 0.33% | 73,632,127 |
| 2016-07-22 | 2016-07-20 | 26.296 | 2,732,024 | -4,441 | 0.33% | 71,842,129 |
| 2016-07-21 | 2016-07-19 | 25.823 | 2,736,465 | -740 | 0.33% | 70,664,686 |
| 2016-07-20 | 2016-07-18 | 26.202 | 2,737,205 | -14,483 | 0.33% | 71,719,455 |
| 2016-07-19 | 2016-07-15 | 25.823 | 2,751,688 | -1,615 | 0.33% | 71,057,795 |
| 2016-07-18 | 2016-07-14 | 25.256 | 2,753,303 | -2,220 | 0.33% | 69,536,873 |
| 2016-07-15 | 2016-07-13 | 24.026 | 2,755,523 | -12,052 | 0.33% | 66,204,521 |
| 2016-07-14 | 2016-07-12 | 24.310 | 2,767,575 | +3,172 | 0.33% | 67,279,447 |
| 2016-07-13 | 2016-07-11 | 24.121 | 2,764,403 | +4,123 | 0.33% | 66,679,360 |
| 2016-07-11 | 2016-07-07 | 23.837 | 2,760,280 | +211 | 0.33% | 65,796,618 |
| 2016-07-08 | 2016-07-06 | 23.648 | 2,760,069 | -17,443 | 0.33% | 65,269,432 |
| 2016-07-07 | 2016-07-05 | 23.553 | 2,777,512 | +2,431 | 0.33% | 65,419,193 |
| 2016-07-06 | 2016-07-04 | 23.837 | 2,775,081 | +3,172 | 0.33% | 66,149,428 |
| 2016-07-05 | 2016-06-30 | 23.553 | 2,771,909 | +1,057 | 0.33% | 65,287,224 |
| 2016-07-04 | 2016-06-29 | 23.269 | 2,770,852 | +26,747 | 0.33% | 64,476,035 |
| 2016-06-30 | 2016-06-28 | 23.648 | 2,744,105 | -529 | 0.33% | 64,891,920 |
| 2016-06-29 | 2016-06-27 | 23.459 | 2,744,634 | +529 | 0.33% | 64,385,194 |
| 2016-06-28 | 2016-06-24 | 23.837 | 2,744,105 | -1,057 | 0.33% | 65,411,055 |
| 2016-06-27 | 2016-06-23 | 24.594 | 2,745,162 | -7,401 | 0.33% | 67,513,592 |
| 2016-06-24 | 2016-06-22 | 24.215 | 2,752,563 | +635 | 0.33% | 66,654,139 |
| 2016-06-23 | 2016-06-21 | 23.837 | 2,751,928 | +1,057 | 0.33% | 65,597,531 |
| 2016-06-22 | 2016-06-20 | 23.932 | 2,750,871 | +423 | 0.33% | 65,832,543 |
| 2016-06-21 | 2016-06-17 | 23.364 | 2,750,448 | +317 | 0.33% | 64,261,414 |
| 2016-06-20 | 2016-06-16 | 23.837 | 2,750,131 | +3,277 | 0.33% | 65,554,696 |
| 2016-06-16 | 2016-06-14 | 23.837 | 2,746,854 | +3,595 | 0.33% | 65,476,583 |
| 2016-06-15 | 2016-06-13 | 23.837 | 2,743,259 | +3,171 | 0.33% | 65,390,889 |
| 2016-06-14 | 2016-06-10 | 24.404 | 2,740,088 | -15,646 | 0.33% | 66,870,428 |
| 2016-06-13 | 2016-06-08 | 24.972 | 2,755,734 | -9,515 | 0.33% | 68,816,267 |
| 2016-06-10 | 2016-06-07 | 25.445 | 2,765,249 | +21,672 | 0.33% | 70,361,714 |
| 2016-06-08 | 2016-06-06 | 25.256 | 2,743,577 | -22,306 | 0.33% | 69,291,235 |
| 2016-06-07 | 2016-06-03 | 24.877 | 2,765,883 | +7,400 | 0.33% | 68,808,080 |
| 2016-06-06 | 2016-06-02 | 24.499 | 2,758,483 | +634 | 0.33% | 67,580,277 |
| 2016-06-03 | 2016-06-01 | 24.688 | 2,757,849 | -3,594 | 0.33% | 68,086,480 |
| 2016-06-02 | 2016-05-31 | 24.026 | 2,761,443 | -33,301 | 0.33% | 66,346,755 |
| 2016-06-01 | 2016-05-30 | 23.222 | 2,794,744 | +49,476 | 0.33% | 64,898,487 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,745,268 | -244,851 | 0.33% | 63,510,812 |
| 2016-05-30 | 2016-05-26 | 23.483 | 2,990,119 | +575 | 0.33% | 70,215,584 |
| 2016-05-27 | 2016-05-25 | 23.048 | 2,989,544 | -13,452 | 0.33% | 68,902,043 |
| 2016-05-26 | 2016-05-24 | 22.526 | 3,002,996 | +11,268 | 0.33% | 67,645,015 |
| 2016-05-25 | 2016-05-23 | 22.700 | 2,991,728 | -1,150 | 0.33% | 67,911,589 |
| 2016-05-24 | 2016-05-20 | 22.874 | 2,992,878 | -45,187 | 0.33% | 68,458,289 |
| 2016-05-23 | 2016-05-19 | 22.700 | 3,038,065 | +46,107 | 0.33% | 68,963,429 |
| 2016-05-19 | 2016-05-17 | 21.569 | 2,991,958 | +6,898 | 0.33% | 64,533,980 |
| 2016-05-18 | 2016-05-16 | 21.482 | 2,985,060 | +4,714 | 0.33% | 64,125,579 |
| 2016-05-17 | 2016-05-13 | 21.482 | 2,980,346 | +7,819 | 0.33% | 64,024,312 |
| 2016-05-16 | 2016-05-12 | 22.178 | 2,972,527 | -4,484 | 0.33% | 65,924,564 |
| 2016-05-13 | 2016-05-11 | 22.004 | 2,977,011 | -38,633 | 0.33% | 65,506,175 |
| 2016-05-12 | 2016-05-10 | 22.352 | 3,015,644 | +54,385 | 0.33% | 67,405,366 |
| 2016-05-11 | 2016-05-09 | 21.569 | 2,961,259 | +7,129 | 0.33% | 63,871,829 |
| 2016-05-10 | 2016-05-06 | 21.917 | 2,954,130 | +47,026 | 0.33% | 64,745,773 |
| 2016-05-09 | 2016-05-05 | 27.744 | 2,907,104 | -32,424 | 0.32% | 80,655,229 |
| 2016-05-05 | 2016-05-03 | 28.701 | 2,939,528 | +2,874 | 0.32% | 84,367,041 |
| 2016-05-04 | 2016-04-29 | 28.962 | 2,936,654 | +1,150 | 0.32% | 85,050,778 |
| 2016-05-03 | 2016-04-28 | 29.397 | 2,935,504 | -460 | 0.32% | 86,294,011 |
| 2016-04-28 | 2016-04-26 | 28.440 | 2,935,964 | +6,209 | 0.32% | 83,498,708 |
| 2016-04-27 | 2016-04-25 | 29.571 | 2,929,755 | +460 | 0.32% | 86,634,625 |
| 2016-04-26 | 2016-04-22 | 30.179 | 2,929,295 | +2,300 | 0.32% | 88,404,396 |
| 2016-04-25 | 2016-04-21 | 30.179 | 2,926,995 | -920 | 0.32% | 88,334,984 |
| 2016-04-22 | 2016-04-20 | 30.092 | 2,927,915 | -115 | 0.32% | 88,108,101 |
| 2016-04-20 | 2016-04-18 | 29.832 | 2,928,030 | +11,498 | 0.32% | 87,347,589 |
| 2016-04-19 | 2016-04-15 | 29.745 | 2,916,532 | -4,484 | 0.32% | 86,750,928 |
| 2016-04-18 | 2016-04-14 | 29.832 | 2,921,016 | +6,323 | 0.32% | 87,138,350 |
| 2016-04-15 | 2016-04-13 | 29.918 | 2,914,693 | -2,529 | 0.32% | 87,203,223 |
| 2016-04-14 | 2016-04-12 | 29.397 | 2,917,222 | -805 | 0.32% | 85,756,581 |
| 2016-04-12 | 2016-04-08 | 30.005 | 2,918,027 | +460 | 0.32% | 87,556,759 |
| 2016-04-11 | 2016-04-07 | 30.440 | 2,917,567 | +1,725 | 0.32% | 88,811,695 |
| 2016-04-08 | 2016-04-06 | 29.397 | 2,915,842 | +4,599 | 0.32% | 85,716,014 |
| 2016-04-07 | 2016-04-05 | 29.397 | 2,911,243 | -5,749 | 0.32% | 85,580,819 |
| 2016-04-06 | 2016-04-01 | 30.353 | 2,916,992 | +2,674 | 0.32% | 88,540,495 |
| 2016-04-05 | 2016-03-31 | 30.092 | 2,914,318 | -1,264 | 0.32% | 87,698,934 |
| 2016-04-01 | 2016-03-30 | 30.353 | 2,915,582 | -690 | 0.32% | 88,497,696 |
| 2016-03-31 | 2016-03-29 | 29.745 | 2,916,272 | -19,087 | 0.32% | 86,743,195 |
| 2016-03-30 | 2016-03-24 | 29.832 | 2,935,359 | +2,760 | 0.32% | 87,566,224 |
| 2016-03-29 | 2016-03-23 | 28.614 | 2,932,599 | -11,958 | 0.32% | 83,913,118 |
| 2016-03-24 | 2016-03-22 | 28.005 | 2,944,557 | -56,340 | 0.32% | 82,462,617 |
| 2016-03-23 | 2016-03-21 | 28.527 | 3,000,897 | -1,840 | 0.33% | 85,606,396 |
| 2016-03-22 | 2016-03-18 | 28.701 | 3,002,737 | +34,609 | 0.33% | 86,181,195 |
| 2016-03-21 | 2016-03-17 | 28.353 | 2,968,128 | +33,459 | 0.33% | 84,155,306 |
| 2016-03-18 | 2016-03-16 | 26.179 | 2,934,669 | +115 | 0.32% | 76,825,766 |
| 2016-03-17 | 2016-03-15 | 25.396 | 2,934,554 | +4,024 | 0.32% | 74,525,729 |
| 2016-03-16 | 2016-03-14 | 25.222 | 2,930,530 | -1,035 | 0.32% | 73,913,786 |
| 2016-03-15 | 2016-03-11 | 25.309 | 2,931,565 | +2,530 | 0.32% | 74,194,856 |
| 2016-03-14 | 2016-03-10 | 25.396 | 2,929,035 | -2,874 | 0.32% | 74,385,569 |
| 2016-03-10 | 2016-03-08 | 25.570 | 2,931,909 | +1,724 | 0.32% | 74,968,547 |
| 2016-03-09 | 2016-03-07 | 26.440 | 2,930,185 | +460 | 0.32% | 77,472,916 |
| 2016-03-08 | 2016-03-04 | 25.918 | 2,929,725 | +1,150 | 0.32% | 75,931,923 |
| 2016-03-04 | 2016-03-02 | 26.005 | 2,928,575 | +2,070 | 0.32% | 76,156,823 |
| 2016-03-03 | 2016-03-01 | 25.309 | 2,926,505 | -3,795 | 0.32% | 74,066,793 |
| 2016-03-02 | 2016-02-29 | 24.178 | 2,930,300 | -3,794 | 0.32% | 70,849,723 |
| 2016-03-01 | 2016-02-26 | 24.178 | 2,934,094 | -13,683 | 0.32% | 70,941,456 |
| 2016-02-29 | 2016-02-25 | 23.135 | 2,947,777 | +23,686 | 0.32% | 68,195,786 |
| 2016-02-26 | 2016-02-24 | 23.656 | 2,924,091 | +3,449 | 0.32% | 69,173,710 |
| 2016-02-25 | 2016-02-23 | 23.917 | 2,920,642 | +2,760 | 0.32% | 69,854,164 |
| 2016-02-24 | 2016-02-22 | 24.091 | 2,917,882 | +2,874 | 0.32% | 70,295,702 |
| 2016-02-23 | 2016-02-19 | 23.917 | 2,915,008 | +21,846 | 0.32% | 69,719,413 |
| 2016-02-22 | 2016-02-18 | 24.874 | 2,893,162 | +4,255 | 0.32% | 71,964,790 |
| 2016-02-19 | 2016-02-17 | 24.178 | 2,888,907 | -1,035 | 0.32% | 69,848,910 |
| 2016-02-18 | 2016-02-16 | 23.743 | 2,889,942 | +1,035 | 0.32% | 68,617,209 |
| 2016-02-17 | 2016-02-15 | 23.656 | 2,888,907 | +345 | 0.32% | 68,341,380 |
| 2016-02-15 | 2016-02-11 | 22.787 | 2,888,562 | +2,299 | 0.32% | 65,820,968 |
| 2016-02-11 | 2016-02-04 | 24.613 | 2,886,263 | +3,450 | 0.32% | 71,040,108 |
| 2016-02-05 | 2016-02-03 | 24.787 | 2,882,813 | +4,599 | 0.32% | 71,456,643 |
| 2016-02-04 | 2016-02-02 | 24.961 | 2,878,214 | -805 | 0.32% | 71,843,297 |
| 2016-02-03 | 2016-02-01 | 24.700 | 2,879,019 | -345 | 0.32% | 71,112,206 |
| 2016-02-01 | 2016-01-28 | 24.178 | 2,879,364 | +920 | 0.32% | 69,618,177 |
| 2016-01-29 | 2016-01-27 | 24.352 | 2,878,444 | +345 | 0.32% | 70,096,623 |
| 2016-01-28 | 2016-01-26 | 25.222 | 2,878,099 | -6,209 | 0.32% | 72,591,372 |
| 2016-01-27 | 2016-01-25 | 25.135 | 2,884,308 | -8,739 | 0.32% | 72,497,120 |
| 2016-01-26 | 2016-01-22 | 23.743 | 2,893,047 | +5,979 | 0.32% | 68,690,933 |
| 2016-01-25 | 2016-01-21 | 23.656 | 2,887,068 | -115 | 0.32% | 68,297,876 |
| 2016-01-22 | 2016-01-20 | 24.178 | 2,887,183 | -1,149 | 0.32% | 69,807,227 |
| 2016-01-20 | 2016-01-18 | 24.352 | 2,888,332 | +345 | 0.32% | 70,337,418 |
| 2016-01-19 | 2016-01-15 | 24.265 | 2,887,987 | +1,839 | 0.32% | 70,077,841 |
| 2016-01-18 | 2016-01-14 | 24.787 | 2,886,148 | -11,383 | 0.32% | 71,539,308 |
| 2016-01-15 | 2016-01-13 | 24.961 | 2,897,531 | +14,028 | 0.32% | 72,325,470 |
| 2016-01-14 | 2016-01-12 | 24.091 | 2,883,503 | +460 | 0.32% | 69,467,466 |
| 2016-01-13 | 2016-01-11 | 24.613 | 2,883,043 | +1,264 | 0.32% | 70,960,854 |
| 2016-01-12 | 2016-01-08 | 25.309 | 2,881,779 | +10,188 | 0.32% | 72,934,824 |
| 2016-01-11 | 2016-01-07 | 24.874 | 2,871,591 | +6,324 | 0.32% | 71,428,231 |
| 2016-01-08 | 2016-01-06 | 25.222 | 2,865,267 | -1,035 | 0.32% | 72,267,723 |
| 2016-01-07 | 2016-01-05 | 25.570 | 2,866,302 | -2,530 | 0.32% | 73,290,985 |
| 2016-01-06 | 2016-01-04 | 25.744 | 2,868,832 | -4,599 | 0.32% | 73,854,694 |
| 2016-01-05 | 2015-12-31 | 25.744 | 2,873,431 | -10,693 | 0.32% | 73,973,090 |
| 2016-01-04 | 2015-12-29 | 26.701 | 2,884,124 | -2,300 | 0.32% | 77,007,599 |
| 2015-12-30 | 2015-12-28 | 26.440 | 2,886,424 | -460 | 0.32% | 76,315,893 |
| 2015-12-29 | 2015-12-24 | 26.701 | 2,886,884 | -236,511 | 0.32% | 77,081,292 |
| 2015-12-28 | 2015-12-22 | 24.700 | 3,123,395 | +1,494 | 0.34% | 77,148,330 |
| 2015-12-23 | 2015-12-21 | 25.048 | 3,121,901 | -8,393 | 0.34% | 78,197,504 |
| 2015-12-22 | 2015-12-18 | 23.917 | 3,130,294 | -6,669 | 0.34% | 74,868,495 |
| 2015-12-21 | 2015-12-17 | 26.092 | 3,136,963 | +272,960 | 0.35% | 81,848,727 |
| 2015-12-18 | 2015-12-16 | 27.831 | 2,864,003 | +59,329 | 0.32% | 79,708,516 |
| 2015-12-17 | 2015-12-15 | 27.744 | 2,804,674 | -21,731 | 0.31% | 77,813,392 |
| 2015-12-16 | 2015-12-14 | 28.092 | 2,826,405 | +2,530 | 0.31% | 79,399,578 |
| 2015-12-15 | 2015-12-11 | 28.962 | 2,823,875 | -58,409 | 0.31% | 81,784,496 |
| 2015-12-14 | 2015-12-10 | 29.310 | 2,882,284 | +574 | 0.32% | 84,478,842 |
| 2015-12-11 | 2015-12-09 | 29.658 | 2,881,710 | -459 | 0.32% | 85,464,534 |
| 2015-12-10 | 2015-12-08 | 29.571 | 2,882,169 | -95,203 | 0.32% | 85,227,478 |
| 2015-12-09 | 2015-12-07 | 29.745 | 2,977,372 | +2,300 | 0.33% | 88,560,587 |
| 2015-12-08 | 2015-12-04 | 30.440 | 2,975,072 | -6,554 | 0.33% | 90,562,166 |
| 2015-12-07 | 2015-12-03 | 30.179 | 2,981,626 | +11,038 | 0.33% | 89,983,715 |
| 2015-12-04 | 2015-12-02 | 30.875 | 2,970,588 | +77,611 | 0.33% | 91,717,467 |
| 2015-12-03 | 2015-12-01 | 31.484 | 2,892,977 | -2,645 | 0.32% | 91,082,476 |
| 2015-12-02 | 2015-11-30 | 30.614 | 2,895,622 | +37,713 | 0.32% | 88,647,361 |
| 2015-12-01 | 2015-11-27 | 31.832 | 2,857,909 | -44,382 | 0.31% | 90,972,632 |
| 2015-11-30 | 2015-11-26 | 31.745 | 2,902,291 | -6,324 | 0.32% | 92,132,976 |
| 2015-11-27 | 2015-11-25 | 31.832 | 2,908,615 | -17,821 | 0.32% | 92,586,700 |
| 2015-11-25 | 2015-11-23 | 31.832 | 2,926,436 | +14,487 | 0.32% | 93,153,976 |
| 2015-11-24 | 2015-11-20 | 31.745 | 2,911,949 | +100,262 | 0.32% | 92,439,568 |
| 2015-11-23 | 2015-11-19 | 30.614 | 2,811,687 | +690 | 0.31% | 86,077,752 |
| 2015-11-20 | 2015-11-18 | 29.918 | 2,810,997 | +1,494 | 0.31% | 84,100,795 |
| 2015-11-18 | 2015-11-16 | 29.745 | 2,809,503 | -230 | 0.31% | 83,567,399 |
| 2015-11-17 | 2015-11-13 | 30.179 | 2,809,733 | -4,599 | 0.31% | 84,796,086 |
| 2015-11-16 | 2015-11-12 | 30.440 | 2,814,332 | +5,864 | 0.31% | 85,669,188 |
| 2015-11-13 | 2015-11-11 | 30.527 | 2,808,468 | -4,599 | 0.31% | 85,734,945 |
| 2015-11-12 | 2015-11-10 | 30.353 | 2,813,067 | +6,094 | 0.31% | 85,386,022 |
| 2015-11-11 | 2015-11-09 | 31.571 | 2,806,973 | +1,265 | 0.31% | 88,618,856 |
| 2015-11-10 | 2015-11-06 | 31.310 | 2,805,708 | +575 | 0.31% | 87,846,861 |
| 2015-11-09 | 2015-11-05 | 31.832 | 2,805,133 | -47,372 | 0.31% | 89,292,672 |
| 2015-11-06 | 2015-11-04 | 32.267 | 2,852,505 | +4,254 | 0.31% | 92,041,058 |
| 2015-11-05 | 2015-11-03 | 32.006 | 2,848,251 | -1,034 | 0.31% | 91,160,638 |
| 2015-11-04 | 2015-11-02 | 31.919 | 2,849,285 | -690 | 0.31% | 90,945,923 |
| 2015-11-02 | 2015-10-29 | 32.615 | 2,849,975 | -690 | 0.31% | 92,950,899 |
| 2015-10-29 | 2015-10-27 | 32.789 | 2,850,665 | -345 | 0.31% | 93,469,262 |
| 2015-10-28 | 2015-10-26 | 32.963 | 2,851,010 | -345 | 0.31% | 93,976,492 |
| 2015-10-27 | 2015-10-23 | 32.615 | 2,851,355 | -690 | 0.31% | 92,995,908 |
| 2015-10-26 | 2015-10-22 | 32.963 | 2,852,045 | +2,300 | 0.31% | 94,010,608 |
| 2015-10-23 | 2015-10-20 | 32.702 | 2,849,745 | +1,149 | 0.31% | 93,191,247 |
| 2015-10-22 | 2015-10-19 | 33.049 | 2,848,596 | -689 | 0.31% | 94,144,669 |
| 2015-10-20 | 2015-10-16 | 33.397 | 2,849,285 | -345 | 0.31% | 95,158,677 |
| 2015-10-19 | 2015-10-15 | 33.484 | 2,849,630 | -1,610 | 0.31% | 95,418,038 |
| 2015-10-14 | 2015-10-12 | 32.441 | 2,851,240 | -2,070 | 0.31% | 92,496,199 |
| 2015-10-13 | 2015-10-09 | 31.397 | 2,853,310 | -1,034 | 0.31% | 89,585,442 |
| 2015-10-12 | 2015-10-08 | 30.701 | 2,854,344 | +3,564 | 0.31% | 87,631,914 |
| 2015-10-09 | 2015-10-07 | 30.701 | 2,850,780 | +2,874 | 0.31% | 87,522,494 |
| 2015-10-08 | 2015-10-06 | 30.701 | 2,847,906 | +920 | 0.31% | 87,434,259 |
| 2015-10-07 | 2015-10-05 | 30.962 | 2,846,986 | +1,725 | 0.31% | 88,148,841 |
| 2015-10-06 | 2015-10-02 | 31.310 | 2,845,261 | -12,878 | 0.31% | 89,085,268 |
| 2015-10-05 | 2015-09-30 | 30.875 | 2,858,139 | +12,533 | 0.31% | 88,245,583 |
| 2015-10-02 | 2015-09-29 | 31.832 | 2,845,606 | -12,763 | 0.31% | 90,581,004 |
| 2015-09-30 | 2015-09-25 | 31.919 | 2,858,369 | +14,603 | 0.31% | 91,235,874 |
| 2015-09-25 | 2015-09-23 | 32.093 | 2,843,766 | -11,613 | 0.31% | 91,264,421 |
| 2015-09-24 | 2015-09-22 | 33.658 | 2,855,379 | -23,111 | 0.31% | 96,107,218 |
| 2015-09-23 | 2015-09-21 | 32.963 | 2,878,490 | +21,846 | 0.32% | 94,882,302 |
| 2015-09-22 | 2015-09-18 | 33.832 | 2,856,644 | -19,087 | 0.31% | 96,646,694 |
| 2015-09-21 | 2015-09-17 | 33.136 | 2,875,731 | +2,185 | 0.32% | 95,291,577 |
| 2015-09-18 | 2015-09-16 | 31.571 | 2,873,546 | +15,522 | 0.32% | 90,720,630 |
| 2015-09-17 | 2015-09-15 | 31.832 | 2,858,024 | -1,150 | 0.31% | 90,976,293 |
| 2015-09-15 | 2015-09-11 | 31.571 | 2,859,174 | +1,610 | 0.32% | 90,266,892 |
| 2015-09-14 | 2015-09-10 | 31.484 | 2,857,564 | -1,955 | 0.31% | 89,967,534 |
| 2015-09-11 | 2015-09-09 | 31.919 | 2,859,519 | -5,978 | 0.32% | 91,272,580 |
| 2015-09-10 | 2015-09-08 | 31.136 | 2,865,497 | -115 | 0.32% | 89,220,420 |
| 2015-09-09 | 2015-09-07 | 29.918 | 2,865,612 | -1,150 | 0.32% | 85,734,794 |
| 2015-09-08 | 2015-09-04 | 29.832 | 2,866,762 | +1,839 | 0.32% | 85,519,871 |
| 2015-09-04 | 2015-09-01 | 29.832 | 2,864,923 | -2,184 | 0.32% | 85,465,011 |
| 2015-09-02 | 2015-08-31 | 30.005 | 2,867,107 | +1,380 | 0.32% | 86,028,881 |
| 2015-09-01 | 2015-08-28 | 30.353 | 2,865,727 | -2,415 | 0.32% | 86,984,430 |
| 2015-08-31 | 2015-08-27 | 30.788 | 2,868,142 | -460 | 0.32% | 88,304,979 |
| 2015-08-28 | 2015-08-26 | 29.049 | 2,868,602 | +5,174 | 0.32% | 83,329,359 |
| 2015-08-27 | 2015-08-25 | 29.397 | 2,863,428 | +9,084 | 0.32% | 84,175,217 |
| 2015-08-26 | 2015-08-24 | 29.658 | 2,854,344 | -2,875 | 0.31% | 84,652,925 |
| 2015-08-25 | 2015-08-21 | 32.006 | 2,857,219 | -7,819 | 0.31% | 91,447,666 |
| 2015-08-24 | 2015-08-20 | 32.789 | 2,865,038 | +2,070 | 0.32% | 93,940,532 |
| 2015-08-21 | 2015-08-19 | 34.615 | 2,862,968 | -575 | 0.32% | 99,101,641 |
| 2015-08-19 | 2015-08-17 | 34.789 | 2,863,543 | -12,073 | 0.32% | 99,619,642 |
| 2015-08-18 | 2015-08-14 | 33.484 | 2,875,616 | +8,624 | 0.32% | 96,288,163 |
| 2015-08-17 | 2015-08-13 | 33.832 | 2,866,992 | +2,874 | 0.32% | 96,996,790 |
| 2015-08-14 | 2015-08-12 | 35.050 | 2,864,118 | -64,503 | 0.32% | 100,386,943 |
| 2015-08-13 | 2015-08-11 | 34.789 | 2,928,621 | +74,162 | 0.33% | 101,883,637 |
| 2015-08-12 | 2015-08-10 | 33.832 | 2,854,459 | +11,152 | 0.32% | 96,572,770 |
| 2015-08-11 | 2015-08-07 | 33.484 | 2,843,307 | -919 | 0.32% | 95,206,316 |
| 2015-08-10 | 2015-08-06 | 33.136 | 2,844,226 | +13,797 | 0.32% | 94,247,612 |
| 2015-08-07 | 2015-08-05 | 34.006 | 2,830,429 | +7,014 | 0.32% | 96,252,119 |
| 2015-08-06 | 2015-08-04 | 33.919 | 2,823,415 | +920 | 0.32% | 95,768,041 |
| 2015-08-05 | 2015-08-03 | 33.832 | 2,822,495 | +10,348 | 0.32% | 95,491,356 |
| 2015-08-04 | 2015-07-31 | 35.224 | 2,812,147 | +575 | 0.31% | 99,054,525 |
| 2015-08-03 | 2015-07-30 | 34.789 | 2,811,572 | +1,150 | 0.31% | 97,811,626 |
| 2015-07-31 | 2015-07-29 | 35.398 | 2,810,422 | -12,763 | 0.31% | 99,482,622 |
| 2015-07-30 | 2015-07-28 | 35.659 | 2,823,185 | -805 | 0.32% | 100,671,021 |
| 2015-07-29 | 2015-07-27 | 36.094 | 2,823,990 | +575 | 0.32% | 101,927,772 |
| 2015-07-28 | 2015-07-24 | 37.833 | 2,823,415 | -14,143 | 0.32% | 106,818,199 |
| 2015-07-27 | 2015-07-23 | 37.572 | 2,837,558 | -7,473 | 0.32% | 106,612,904 |
| 2015-07-24 | 2015-07-22 | 37.746 | 2,845,031 | +3,909 | 0.32% | 107,388,558 |
| 2015-07-23 | 2015-07-21 | 39.312 | 2,841,122 | +15,302 | 0.32% | 111,688,793 |
| 2015-07-22 | 2015-07-20 | 39.398 | 2,825,820 | -4,894 | 0.32% | 111,333,016 |
| 2015-07-21 | 2015-07-17 | 38.790 | 2,830,714 | +2,530 | 0.32% | 109,802,475 |
| 2015-07-20 | 2015-07-16 | 38.703 | 2,828,184 | -1,725 | 0.32% | 109,458,363 |
| 2015-07-16 | 2015-07-14 | 38.268 | 2,829,909 | +460 | 0.32% | 108,294,506 |
| 2015-07-15 | 2015-07-13 | 39.312 | 2,829,449 | -4,254 | 0.32% | 111,229,909 |
| 2015-07-14 | 2015-07-10 | 37.746 | 2,833,703 | -15,868 | 0.32% | 106,960,971 |
| 2015-07-13 | 2015-07-09 | 36.876 | 2,849,571 | -1,537 | 0.32% | 105,081,586 |
| 2015-07-10 | 2015-07-08 | 36.007 | 2,851,108 | +12,303 | 0.32% | 102,658,588 |
| 2015-07-09 | 2015-07-07 | 36.876 | 2,838,805 | -805 | 0.32% | 104,684,576 |
| 2015-07-08 | 2015-07-06 | 40.094 | 2,839,610 | -2,415 | 0.32% | 113,852,062 |
| 2015-07-07 | 2015-07-03 | 41.486 | 2,842,025 | -3,564 | 0.32% | 117,903,732 |
| 2015-07-06 | 2015-07-02 | 40.964 | 2,845,589 | -7,244 | 0.32% | 116,566,662 |
| 2015-07-03 | 2015-06-30 | 40.790 | 2,852,833 | -1,610 | 0.32% | 116,367,169 |
| 2015-07-02 | 2015-06-29 | 40.355 | 2,854,443 | -11,268 | 0.32% | 115,191,553 |
| 2015-06-30 | 2015-06-26 | 41.312 | 2,865,711 | -249,274 | 0.32% | 118,387,890 |
| 2015-06-29 | 2015-06-25 | 41.486 | 3,114,985 | +71,172 | 0.35% | 129,227,701 |
| 2015-06-26 | 2015-06-24 | 38.964 | 3,043,813 | -2,520 | 0.34% | 118,597,971 |
| 2015-06-25 | 2015-06-23 | 39.920 | 3,046,333 | -14,603 | 0.34% | 121,610,574 |
| 2015-06-24 | 2015-06-22 | 39.920 | 3,060,936 | +1,171 | 0.34% | 122,193,531 |
| 2015-06-23 | 2015-06-19 | 40.094 | 3,059,765 | +133,835 | 0.34% | 122,679,014 |
| 2015-06-22 | 2015-06-18 | 38.616 | 2,925,930 | -2,069 | 0.33% | 112,986,923 |
| 2015-06-18 | 2015-06-16 | 37.833 | 2,927,999 | -1,380 | 0.33% | 110,774,924 |
| 2015-06-16 | 2015-06-12 | 38.442 | 2,929,379 | -1,150 | 0.33% | 112,610,558 |
| 2015-06-15 | 2015-06-11 | 38.268 | 2,930,529 | -4,829 | 0.33% | 112,145,016 |
| 2015-06-12 | 2015-06-10 | 38.094 | 2,935,358 | -13,337 | 0.33% | 111,819,222 |
| 2015-06-11 | 2015-06-09 | 38.181 | 2,948,695 | -43,233 | 0.33% | 112,583,735 |
| 2015-06-10 | 2015-06-08 | 39.398 | 2,991,928 | -50,475 | 0.33% | 117,877,419 |
| 2015-06-09 | 2015-06-05 | 39.051 | 3,042,403 | -9,199 | 0.34% | 118,807,638 |
| 2015-06-08 | 2015-06-04 | 39.312 | 3,051,602 | +21,731 | 0.34% | 119,963,079 |
| 2015-06-05 | 2015-06-03 | 39.312 | 3,029,871 | -4,829 | 0.34% | 119,108,801 |
| 2015-06-04 | 2015-06-02 | 39.920 | 3,034,700 | -107,482 | 0.34% | 121,146,181 |
| 2015-06-03 | 2015-06-01 | 39.559 | 3,142,182 | -69,993 | 0.35% | 124,302,499 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,212,175 | -126,738 | 0.36% | 124,390,542 |
| 2015-06-01 | 2015-05-28 | 35.804 | 3,338,913 | -3,715 | 0.36% | 119,545,319 |
| 2015-05-29 | 2015-05-27 | 35.887 | 3,342,628 | +4,074 | 0.36% | 119,957,300 |
| 2015-05-28 | 2015-05-26 | 34.886 | 3,338,554 | -2,157 | 0.36% | 116,467,531 |
| 2015-05-27 | 2015-05-22 | 34.468 | 3,340,711 | +6,830 | 0.36% | 115,148,727 |
| 2015-05-26 | 2015-05-21 | 34.719 | 3,333,881 | +1,797 | 0.36% | 115,748,029 |
| 2015-05-22 | 2015-05-20 | 34.886 | 3,332,084 | +7,429 | 0.36% | 116,241,821 |
| 2015-05-21 | 2015-05-19 | 34.552 | 3,324,655 | -8,028 | 0.36% | 114,872,774 |
| 2015-05-20 | 2015-05-18 | 34.552 | 3,332,683 | -27,079 | 0.36% | 115,150,155 |
| 2015-05-19 | 2015-05-15 | 33.884 | 3,359,762 | -3,954 | 0.36% | 113,842,580 |
| 2015-05-18 | 2015-05-14 | 33.383 | 3,363,716 | +1,318 | 0.36% | 112,292,175 |
| 2015-05-15 | 2015-05-13 | 33.300 | 3,362,398 | -959 | 0.36% | 111,967,555 |
| 2015-05-14 | 2015-05-12 | 33.550 | 3,363,357 | -119 | 0.36% | 112,841,591 |
| 2015-05-13 | 2015-05-11 | 33.884 | 3,363,476 | +2,298 | 0.36% | 113,968,425 |
| 2015-05-12 | 2015-05-08 | 33.550 | 3,361,178 | +3,594 | 0.36% | 112,768,485 |
| 2015-05-11 | 2015-05-07 | 33.133 | 3,357,584 | -5,991 | 0.36% | 111,246,812 |
| 2015-05-08 | 2015-05-06 | 33.383 | 3,363,575 | +26,361 | 0.36% | 112,287,468 |
| 2015-05-07 | 2015-05-05 | 33.717 | 3,337,214 | +3,474 | 0.36% | 112,521,523 |
| 2015-05-06 | 2015-05-04 | 34.385 | 3,333,740 | -23,724 | 0.36% | 114,630,219 |
| 2015-05-05 | 2015-04-30 | 34.552 | 3,357,464 | -5,033 | 0.36% | 116,006,383 |
| 2015-05-04 | 2015-04-29 | 35.136 | 3,362,497 | -41,697 | 0.36% | 118,144,683 |
| 2015-04-30 | 2015-04-28 | 35.136 | 3,404,194 | +1,078 | 0.36% | 119,609,749 |
| 2015-04-29 | 2015-04-27 | 35.470 | 3,403,116 | +51,044 | 0.36% | 120,707,947 |
| 2015-04-28 | 2015-04-24 | 35.053 | 3,352,072 | -42,416 | 0.36% | 117,498,632 |
| 2015-04-27 | 2015-04-23 | 35.219 | 3,394,488 | -3,116 | 0.36% | 119,552,018 |
| 2015-04-24 | 2015-04-22 | 34.886 | 3,397,604 | +2,277 | 0.36% | 118,527,527 |
| 2015-04-23 | 2015-04-21 | 34.385 | 3,395,327 | +31,393 | 0.36% | 116,747,880 |
| 2015-04-22 | 2015-04-20 | 33.467 | 3,363,934 | -116,466 | 0.36% | 112,580,201 |
| 2015-04-21 | 2015-04-17 | 34.552 | 3,480,400 | -9,585 | 0.37% | 120,254,042 |
| 2015-04-20 | 2015-04-16 | 35.053 | 3,489,985 | +8,462 | 0.37% | 122,332,833 |
| 2015-04-17 | 2015-04-15 | 34.802 | 3,481,523 | -1,558 | 0.37% | 121,164,531 |
| 2015-04-16 | 2015-04-14 | 34.886 | 3,483,081 | +5,632 | 0.37% | 121,509,445 |
| 2015-04-15 | 2015-04-13 | 36.471 | 3,477,449 | -16,775 | 0.37% | 126,827,195 |
| 2015-04-14 | 2015-04-10 | 35.637 | 3,494,224 | -2,582 | 0.37% | 124,522,777 |
| 2015-04-13 | 2015-04-09 | 36.054 | 3,496,806 | -31,274 | 0.37% | 126,073,981 |
| 2015-04-10 | 2015-04-08 | 35.303 | 3,528,080 | -15,696 | 0.38% | 124,551,503 |
| 2015-04-09 | 2015-04-02 | 34.468 | 3,543,776 | -11,862 | 0.38% | 122,148,038 |
| 2015-04-08 | 2015-04-01 | 34.134 | 3,555,638 | -24,563 | 0.38% | 121,369,909 |
| 2015-04-02 | 2015-03-31 | 34.301 | 3,580,201 | -55,357 | 0.38% | 122,805,951 |
| 2015-04-01 | 2015-03-30 | 33.968 | 3,635,558 | -479 | 0.39% | 123,491,102 |
| 2015-03-31 | 2015-03-27 | 33.467 | 3,636,037 | +8,986 | 0.39% | 121,686,625 |
| 2015-03-30 | 2015-03-26 | 34.886 | 3,627,051 | -2,876 | 0.39% | 126,531,928 |
| 2015-03-27 | 2015-03-25 | 34.218 | 3,629,927 | +1,079 | 0.39% | 124,208,675 |
| 2015-03-26 | 2015-03-24 | 33.968 | 3,628,848 | -42,177 | 0.39% | 123,263,180 |
| 2015-03-25 | 2015-03-23 | 33.467 | 3,671,025 | -49,486 | 0.39% | 122,857,563 |
| 2015-03-24 | 2015-03-20 | 33.801 | 3,720,511 | -21,657 | 0.40% | 125,755,734 |
| 2015-03-23 | 2015-03-19 | 30.212 | 3,742,168 | -31,992 | 0.40% | 113,058,191 |
| 2015-03-20 | 2015-03-18 | 29.711 | 3,774,160 | +1,558 | 0.40% | 112,134,819 |
| 2015-03-19 | 2015-03-17 | 29.711 | 3,772,602 | -5,512 | 0.40% | 112,088,529 |
| 2015-03-18 | 2015-03-16 | 29.711 | 3,778,114 | +9,346 | 0.40% | 112,252,297 |
| 2015-03-17 | 2015-03-13 | 29.544 | 3,768,768 | +10,366 | 0.40% | 111,345,545 |
| 2015-03-16 | 2015-03-12 | 30.128 | 3,758,402 | +11,622 | 0.40% | 113,234,981 |
| 2015-03-13 | 2015-03-11 | 30.295 | 3,746,780 | +13,061 | 0.40% | 113,510,229 |
| 2015-03-12 | 2015-03-10 | 30.546 | 3,733,719 | +19,171 | 0.40% | 114,049,371 |
| 2015-03-11 | 2015-03-09 | 30.963 | 3,714,548 | -49,465 | 0.40% | 115,013,830 |
| 2015-03-10 | 2015-03-06 | 30.796 | 3,764,013 | +959 | 0.40% | 115,917,141 |
| 2015-03-09 | 2015-03-05 | 30.212 | 3,763,054 | +33,134 | 0.40% | 113,689,198 |
| 2015-03-06 | 2015-03-04 | 30.796 | 3,729,920 | -5,153 | 0.40% | 114,867,208 |
| 2015-03-05 | 2015-03-03 | 30.462 | 3,735,073 | -12,820 | 0.40% | 113,779,007 |
| 2015-03-04 | 2015-03-02 | 30.295 | 3,747,893 | -73,450 | 0.40% | 113,543,948 |
| 2015-03-03 | 2015-02-27 | 30.629 | 3,821,343 | -47,569 | 0.41% | 117,044,838 |
| 2015-03-02 | 2015-02-26 | 31.047 | 3,868,912 | +18,932 | 0.41% | 120,116,307 |
| 2015-02-27 | 2015-02-25 | 31.047 | 3,849,980 | +4,313 | 0.41% | 119,528,534 |
| 2015-02-26 | 2015-02-24 | 30.128 | 3,845,667 | +65,782 | 0.41% | 115,864,144 |
| 2015-02-25 | 2015-02-23 | 29.878 | 3,779,885 | +14,977 | 0.40% | 112,935,842 |
| 2015-02-24 | 2015-02-18 | 29.711 | 3,764,908 | -3,594 | 0.40% | 111,859,931 |
| 2015-02-17 | 2015-02-13 | 29.294 | 3,768,502 | +5,511 | 0.40% | 110,394,147 |
| 2015-02-16 | 2015-02-12 | 29.461 | 3,762,991 | +21,448 | 0.40% | 110,860,815 |
| 2015-02-13 | 2015-02-11 | 29.210 | 3,741,543 | -120 | 0.40% | 109,292,149 |
| 2015-02-12 | 2015-02-10 | 29.294 | 3,741,663 | -8,483 | 0.40% | 109,607,928 |
| 2015-02-10 | 2015-02-06 | 29.544 | 3,750,146 | +8,387 | 0.40% | 110,795,372 |
| 2015-02-09 | 2015-02-05 | 29.294 | 3,741,759 | -6,231 | 0.40% | 109,610,740 |
| 2015-02-06 | 2015-02-04 | 29.210 | 3,747,990 | +11,982 | 0.40% | 109,480,469 |
| 2015-02-04 | 2015-02-02 | 29.210 | 3,736,008 | +2,996 | 0.40% | 109,130,469 |
| 2015-02-03 | 2015-01-30 | 28.877 | 3,733,012 | +1,198 | 0.40% | 107,796,750 |
| 2015-01-30 | 2015-01-28 | 29.878 | 3,731,814 | -719 | 0.40% | 111,499,571 |
| 2015-01-29 | 2015-01-27 | 30.212 | 3,732,533 | +3,954 | 0.40% | 112,767,099 |
| 2015-01-27 | 2015-01-23 | 29.377 | 3,728,579 | -479 | 0.40% | 109,535,828 |
| 2015-01-26 | 2015-01-22 | 29.628 | 3,729,058 | -8,340 | 0.40% | 110,483,563 |
| 2015-01-23 | 2015-01-21 | 29.628 | 3,737,398 | +10,485 | 0.40% | 110,730,659 |
| 2015-01-22 | 2015-01-20 | 29.544 | 3,726,913 | +1,797 | 0.40% | 110,108,969 |
| 2015-01-21 | 2015-01-19 | 29.628 | 3,725,116 | -359 | 0.40% | 110,366,771 |
| 2015-01-20 | 2015-01-16 | 30.128 | 3,725,475 | -48,408 | 0.40% | 112,242,941 |
| 2015-01-19 | 2015-01-15 | 30.379 | 3,773,883 | +13,061 | 0.40% | 114,646,288 |
| 2015-01-16 | 2015-01-14 | 30.629 | 3,760,822 | -11,383 | 0.40% | 115,191,126 |
| 2015-01-15 | 2015-01-13 | 31.047 | 3,772,205 | +19,051 | 0.40% | 117,113,890 |
| 2015-01-14 | 2015-01-12 | 31.213 | 3,753,154 | +14,618 | 0.40% | 117,148,887 |
| 2015-01-13 | 2015-01-09 | 31.297 | 3,738,536 | -8,028 | 0.40% | 117,004,621 |
| 2015-01-12 | 2015-01-08 | 30.128 | 3,746,564 | +6,590 | 0.40% | 112,878,320 |
| 2015-01-09 | 2015-01-07 | 29.377 | 3,739,974 | +3,475 | 0.40% | 109,870,583 |
| 2015-01-08 | 2015-01-06 | 28.710 | 3,736,499 | +14,379 | 0.40% | 107,273,758 |
| 2015-01-07 | 2015-01-05 | 28.960 | 3,722,120 | +8,387 | 0.40% | 107,792,868 |
| 2015-01-06 | 2015-01-02 | 29.294 | 3,713,733 | +6,231 | 0.40% | 108,789,749 |
| 2015-01-05 | 2014-12-31 | 29.127 | 3,707,502 | -719 | 0.40% | 107,988,374 |
| 2015-01-02 | 2014-12-29 | 29.544 | 3,708,221 | +3,272 | 0.40% | 109,556,728 |
| 2014-12-30 | 2014-12-24 | 29.044 | 3,704,949 | +1,438 | 0.40% | 107,604,804 |
| 2014-12-29 | 2014-12-22 | 29.210 | 3,703,511 | +1,678 | 0.40% | 108,181,217 |
| 2014-12-23 | 2014-12-19 | 29.795 | 3,701,833 | +27,798 | 0.40% | 110,294,846 |
| 2014-12-22 | 2014-12-18 | 30.128 | 3,674,035 | +41,817 | 0.39% | 110,693,131 |
| 2014-12-19 | 2014-12-17 | 30.796 | 3,632,218 | +61,917 | 0.39% | 111,858,361 |
| 2014-12-18 | 2014-12-16 | 30.796 | 3,570,301 | -2,636 | 0.38% | 109,951,556 |
| 2014-12-17 | 2014-12-15 | 31.047 | 3,572,937 | +2,037 | 0.38% | 110,927,309 |
| 2014-12-16 | 2014-12-12 | 31.380 | 3,570,900 | +2,157 | 0.38% | 112,056,154 |
| 2014-12-15 | 2014-12-11 | 30.963 | 3,568,743 | -11,503 | 0.38% | 110,499,259 |
| 2014-12-12 | 2014-12-10 | 31.130 | 3,580,246 | +8,028 | 0.38% | 111,453,030 |
| 2014-12-11 | 2014-12-09 | 30.880 | 3,572,218 | -26,602 | 0.38% | 110,308,724 |
| 2014-12-10 | 2014-12-08 | 31.965 | 3,598,820 | -959 | 0.39% | 115,034,757 |
| 2014-12-09 | 2014-12-05 | 32.382 | 3,599,779 | -1,198 | 0.39% | 116,567,571 |
| 2014-12-08 | 2014-12-04 | 32.215 | 3,600,977 | +10,904 | 0.39% | 116,005,300 |
| 2014-12-05 | 2014-12-03 | 32.632 | 3,590,073 | +5,272 | 0.38% | 117,152,138 |
| 2014-12-04 | 2014-12-02 | 33.050 | 3,584,801 | -19,119 | 0.38% | 118,476,010 |
| 2014-12-03 | 2014-12-01 | 32.799 | 3,603,920 | -53,320 | 0.39% | 118,205,551 |
| 2014-12-02 | 2014-11-28 | 33.634 | 3,657,240 | -240 | 0.39% | 123,006,678 |
| 2014-12-01 | 2014-11-27 | 33.968 | 3,657,480 | +4,434 | 0.39% | 124,235,740 |
| 2014-11-28 | 2014-11-26 | 34.051 | 3,653,046 | -1,917 | 0.39% | 124,390,005 |
| 2014-11-27 | 2014-11-25 | 34.385 | 3,654,963 | +21,807 | 0.39% | 125,675,431 |
| 2014-11-26 | 2014-11-24 | 33.634 | 3,633,156 | -8,627 | 0.39% | 122,196,642 |
| 2014-11-25 | 2014-11-21 | 33.717 | 3,641,783 | +8,867 | 0.39% | 122,790,738 |
| 2014-11-24 | 2014-11-20 | 33.801 | 3,632,916 | +239 | 0.39% | 122,794,965 |
| 2014-11-21 | 2014-11-19 | 34.301 | 3,632,677 | -1,917 | 0.39% | 124,605,952 |
| 2014-11-20 | 2014-11-18 | 33.717 | 3,634,594 | -2,396 | 0.39% | 122,548,345 |
| 2014-11-19 | 2014-11-17 | 33.968 | 3,636,990 | -3,595 | 0.39% | 123,539,744 |
| 2014-11-18 | 2014-11-14 | 34.218 | 3,640,585 | +240 | 0.39% | 124,573,370 |
| 2014-11-17 | 2014-11-13 | 33.968 | 3,640,345 | -2,397 | 0.39% | 123,653,705 |
| 2014-11-14 | 2014-11-12 | 33.717 | 3,642,742 | +2,636 | 0.39% | 122,823,073 |
| 2014-11-13 | 2014-11-11 | 34.051 | 3,640,106 | -1,961 | 0.39% | 123,949,385 |
| 2014-11-12 | 2014-11-10 | 33.717 | 3,642,067 | -5,392 | 0.39% | 122,800,314 |
| 2014-11-11 | 2014-11-07 | 33.717 | 3,647,459 | -599 | 0.39% | 122,982,117 |
| 2014-11-10 | 2014-11-06 | 34.051 | 3,648,058 | -6,470 | 0.39% | 124,220,158 |
| 2014-11-07 | 2014-11-05 | 33.884 | 3,654,528 | +1,917 | 0.39% | 123,830,466 |
| 2014-11-06 | 2014-11-04 | 34.552 | 3,652,611 | -19,889 | 0.39% | 126,204,240 |
| 2014-11-05 | 2014-11-03 | 34.468 | 3,672,500 | +1,198 | 0.39% | 126,584,939 |
| 2014-11-04 | 2014-10-31 | 34.468 | 3,671,302 | -1,798 | 0.39% | 126,543,646 |
| 2014-11-03 | 2014-10-30 | 33.801 | 3,673,100 | -3,834 | 0.39% | 124,153,211 |
| 2014-10-31 | 2014-10-29 | 33.383 | 3,676,934 | -12,221 | 0.39% | 122,748,447 |
| 2014-10-30 | 2014-10-28 | 33.300 | 3,689,155 | -29,352 | 0.40% | 122,848,534 |
| 2014-10-29 | 2014-10-27 | 32.966 | 3,718,507 | -958 | 0.40% | 122,584,590 |
| 2014-10-28 | 2014-10-24 | 33.216 | 3,719,465 | +5,991 | 0.40% | 123,547,434 |
| 2014-10-27 | 2014-10-23 | 33.300 | 3,713,474 | -719 | 0.40% | 123,658,355 |
| 2014-10-24 | 2014-10-22 | 32.883 | 3,714,193 | -2,636 | 0.40% | 122,132,394 |
| 2014-10-22 | 2014-10-20 | 32.716 | 3,716,829 | +3,235 | 0.40% | 121,598,671 |
| 2014-10-21 | 2014-10-17 | 32.966 | 3,713,594 | -2,876 | 0.40% | 122,422,628 |
| 2014-10-20 | 2014-10-16 | 32.632 | 3,716,470 | +4,194 | 0.40% | 121,276,756 |
| 2014-10-17 | 2014-10-15 | 32.966 | 3,712,276 | +44,815 | 0.40% | 122,379,179 |
| 2014-10-16 | 2014-10-14 | 32.549 | 3,667,461 | -1,917 | 0.39% | 119,371,401 |
| 2014-10-15 | 2014-10-13 | 32.883 | 3,669,378 | -18,931 | 0.39% | 120,658,759 |
| 2014-10-14 | 2014-10-10 | 33.133 | 3,688,309 | +38,342 | 0.40% | 122,204,722 |
| 2014-10-13 | 2014-10-09 | 33.717 | 3,649,967 | +34,628 | 0.39% | 123,066,680 |
| 2014-10-10 | 2014-10-08 | 34.301 | 3,615,339 | -2,875 | 0.39% | 124,011,234 |
| 2014-10-09 | 2014-10-07 | 33.968 | 3,618,214 | +12,581 | 0.39% | 122,901,969 |
| 2014-10-08 | 2014-10-06 | 34.635 | 3,605,633 | +107,309 | 0.39% | 124,881,986 |
| 2014-10-07 | 2014-10-03 | 33.467 | 3,498,324 | +3,594 | 0.38% | 117,077,808 |
| 2014-10-03 | 2014-09-29 | 34.218 | 3,494,730 | +42,292 | 0.38% | 119,582,510 |
| 2014-09-30 | 2014-09-26 | 34.719 | 3,452,438 | +7,364 | 0.37% | 119,864,175 |
| 2014-09-29 | 2014-09-25 | 33.884 | 3,445,074 | -2,516 | 0.37% | 116,733,302 |
| 2014-09-26 | 2014-09-24 | 33.383 | 3,447,590 | +116,364 | 0.37% | 115,092,172 |
| 2014-09-25 | 2014-09-23 | 34.134 | 3,331,226 | +2,996 | 0.36% | 113,709,719 |
| 2014-09-24 | 2014-09-22 | 34.218 | 3,328,230 | +5,892 | 0.36% | 113,885,221 |
| 2014-09-23 | 2014-09-19 | 34.552 | 3,322,338 | -6,470 | 0.36% | 114,792,717 |
| 2014-09-22 | 2014-09-18 | 34.218 | 3,328,808 | +39,421 | 0.36% | 113,904,999 |
| 2014-09-19 | 2014-09-17 | 34.719 | 3,289,387 | +124,253 | 0.35% | 114,203,255 |
| 2014-09-18 | 2014-09-16 | 35.303 | 3,165,134 | +4,553 | 0.34% | 111,738,452 |
| 2014-09-17 | 2014-09-15 | 35.887 | 3,160,581 | -5,991 | 0.34% | 113,424,157 |
| 2014-09-16 | 2014-09-12 | 36.638 | 3,166,572 | +6,590 | 0.34% | 116,017,651 |
| 2014-09-15 | 2014-09-11 | 36.638 | 3,159,982 | +240 | 0.34% | 115,776,205 |
| 2014-09-12 | 2014-09-10 | 36.388 | 3,159,742 | -359 | 0.34% | 114,976,291 |
| 2014-09-11 | 2014-09-08 | 36.638 | 3,160,101 | +1,677 | 0.34% | 115,780,565 |
| 2014-09-10 | 2014-09-05 | 36.638 | 3,158,424 | -4,673 | 0.34% | 115,719,123 |
| 2014-09-08 | 2014-09-04 | 36.972 | 3,163,097 | -122,234 | 0.34% | 116,946,282 |
| 2014-09-05 | 2014-09-03 | 36.805 | 3,285,331 | +119,701 | 0.35% | 120,917,150 |
| 2014-09-04 | 2014-09-02 | 36.638 | 3,165,630 | +3,954 | 0.34% | 115,983,138 |
| 2014-09-03 | 2014-09-01 | 36.221 | 3,161,676 | +41,030 | 0.34% | 114,518,928 |
| 2014-09-02 | 2014-08-29 | 36.471 | 3,120,646 | +359 | 0.34% | 113,814,115 |
| 2014-09-01 | 2014-08-28 | 36.054 | 3,120,287 | -1,797 | 0.34% | 112,498,950 |
| 2014-08-29 | 2014-08-27 | 36.471 | 3,122,084 | -1,198 | 0.34% | 113,866,560 |
| 2014-08-28 | 2014-08-26 | 36.555 | 3,123,282 | +36,604 | 0.34% | 114,170,917 |
| 2014-08-27 | 2014-08-25 | 37.306 | 3,086,678 | -1,318 | 0.33% | 115,151,349 |
| 2014-08-26 | 2014-08-22 | 37.640 | 3,087,996 | +959 | 0.33% | 116,231,395 |
| 2014-08-25 | 2014-08-21 | 37.222 | 3,087,037 | -4,913 | 0.33% | 114,907,103 |
| 2014-08-22 | 2014-08-20 | 37.139 | 3,091,950 | -719 | 0.33% | 114,831,927 |
| 2014-08-21 | 2014-08-19 | 37.473 | 3,092,669 | +2,636 | 0.33% | 115,891,067 |
| 2014-08-20 | 2014-08-18 | 37.056 | 3,090,033 | +3,595 | 0.33% | 114,502,843 |
| 2014-08-19 | 2014-08-15 | 37.222 | 3,086,438 | +8,028 | 0.33% | 114,884,806 |
| 2014-08-18 | 2014-08-14 | 37.139 | 3,078,410 | -21,089 | 0.33% | 114,329,065 |
| 2014-08-15 | 2014-08-13 | 37.723 | 3,099,499 | +2,636 | 0.33% | 116,923,045 |
| 2014-08-14 | 2014-08-12 | 36.805 | 3,096,863 | +17,494 | 0.33% | 113,980,554 |
| 2014-08-13 | 2014-08-11 | 36.388 | 3,079,369 | +28,158 | 0.33% | 112,051,688 |
| 2014-08-12 | 2014-08-08 | 36.722 | 3,051,211 | +1,318 | 0.33% | 112,045,675 |
| 2014-08-11 | 2014-08-07 | 36.555 | 3,049,893 | +9,226 | 0.33% | 111,488,198 |
| 2014-08-08 | 2014-08-06 | 37.640 | 3,040,667 | -17,374 | 0.33% | 114,449,944 |
| 2014-08-07 | 2014-08-05 | 37.723 | 3,058,041 | -7,189 | 0.33% | 115,359,116 |
| 2014-08-06 | 2014-08-04 | 35.971 | 3,065,230 | -13,540 | 0.33% | 110,258,104 |
| 2014-08-05 | 2014-08-01 | 36.221 | 3,078,770 | -27,678 | 0.33% | 111,515,993 |
| 2014-08-04 | 2014-07-31 | 36.638 | 3,106,448 | +3,594 | 0.33% | 113,814,813 |
| 2014-08-01 | 2014-07-30 | 36.805 | 3,102,854 | -17,014 | 0.33% | 114,201,054 |
| 2014-07-31 | 2014-07-29 | 37.056 | 3,119,868 | +12,821 | 0.34% | 115,608,395 |
| 2014-07-30 | 2014-07-28 | 37.139 | 3,107,047 | -23,725 | 0.33% | 115,392,615 |
| 2014-07-29 | 2014-07-25 | 37.306 | 3,130,772 | -96,215 | 0.34% | 116,796,316 |
| 2014-07-28 | 2014-07-24 | 37.222 | 3,226,987 | +29,955 | 0.35% | 120,116,386 |
| 2014-07-25 | 2014-07-23 | 37.723 | 3,197,032 | +25,761 | 0.34% | 120,602,302 |
| 2014-07-24 | 2014-07-22 | 37.556 | 3,171,271 | +11,862 | 0.34% | 119,101,176 |
| 2014-07-23 | 2014-07-21 | 38.474 | 3,159,409 | +7,190 | 0.34% | 121,556,156 |
| 2014-07-22 | 2014-07-18 | 39.059 | 3,152,219 | +18,811 | 0.34% | 123,121,080 |
| 2014-07-21 | 2014-07-17 | 38.975 | 3,133,408 | +33,790 | 0.34% | 122,124,840 |
| 2014-07-18 | 2014-07-16 | 40.060 | 3,099,618 | +11,742 | 0.33% | 124,170,832 |
| 2014-07-17 | 2014-07-15 | 39.726 | 3,087,876 | +5,392 | 0.33% | 122,669,610 |
| 2014-07-16 | 2014-07-14 | 39.726 | 3,082,484 | -29,236 | 0.33% | 122,455,407 |
| 2014-07-15 | 2014-07-11 | 40.144 | 3,111,720 | +479 | 0.33% | 124,915,338 |
| 2014-07-14 | 2014-07-10 | 40.227 | 3,111,241 | +21,687 | 0.33% | 125,155,769 |
| 2014-07-11 | 2014-07-09 | 40.060 | 3,089,554 | -18,212 | 0.33% | 123,767,668 |
| 2014-07-10 | 2014-07-08 | 40.811 | 3,107,766 | -52,721 | 0.33% | 126,831,565 |
| 2014-07-09 | 2014-07-07 | 40.227 | 3,160,487 | -4,194 | 0.34% | 127,136,786 |
| 2014-07-08 | 2014-07-04 | 40.477 | 3,164,681 | -42,776 | 0.34% | 128,097,856 |
| 2014-07-07 | 2014-07-03 | 40.310 | 3,207,457 | +1,918 | 0.35% | 129,293,935 |
| 2014-07-04 | 2014-07-02 | 39.810 | 3,205,539 | +33,070 | 0.35% | 127,611,445 |
| 2014-07-03 | 2014-06-30 | 41.062 | 3,172,469 | -46,850 | 0.34% | 130,266,478 |
| 2014-07-02 | 2014-06-27 | 40.811 | 3,219,319 | -22,286 | 0.35% | 131,384,173 |
| 2014-06-30 | 2014-06-26 | 40.811 | 3,241,605 | -480 | 0.35% | 132,293,691 |
| 2014-06-27 | 2014-06-25 | 39.726 | 3,242,085 | +21,808 | 0.35% | 128,795,749 |
| 2014-06-26 | 2014-06-24 | 41.729 | 3,220,277 | -60,030 | 0.35% | 134,379,622 |
| 2014-06-25 | 2014-06-23 | 38.641 | 3,280,307 | -2,157 | 0.35% | 126,755,164 |
| 2014-06-24 | 2014-06-20 | 39.726 | 3,282,464 | -8,028 | 0.35% | 130,399,854 |
| 2014-06-23 | 2014-06-19 | 39.476 | 3,290,492 | -65,781 | 0.36% | 129,894,918 |
| 2014-06-20 | 2014-06-18 | 39.893 | 3,356,273 | +25,761 | 0.36% | 133,892,224 |
| 2014-06-19 | 2014-06-17 | 37.389 | 3,330,512 | +5,752 | 0.36% | 124,525,759 |
| 2014-06-18 | 2014-06-16 | 38.140 | 3,324,760 | -273,670 | 0.36% | 126,808,008 |
| 2014-06-17 | 2014-06-13 | 37.723 | 3,598,430 | -2,396 | 0.39% | 135,744,323 |
| 2014-06-16 | 2014-06-12 | 37.640 | 3,600,826 | +7,429 | 0.39% | 135,534,188 |
| 2014-06-13 | 2014-06-11 | 37.974 | 3,593,397 | +3,714 | 0.39% | 136,454,159 |
| 2014-06-12 | 2014-06-10 | 37.056 | 3,589,683 | +959 | 0.39% | 133,017,643 |
| 2014-06-11 | 2014-06-09 | 38.140 | 3,588,724 | -66,381 | 0.39% | 136,875,727 |
| 2014-06-10 | 2014-06-06 | 38.057 | 3,655,105 | -1,917 | 0.39% | 139,102,483 |
| 2014-06-09 | 2014-06-05 | 37.473 | 3,657,022 | -2,875 | 0.40% | 137,038,973 |
| 2014-06-06 | 2014-06-04 | 36.638 | 3,659,897 | -18,812 | 0.40% | 134,092,215 |
| 2014-06-05 | 2014-06-03 | 35.887 | 3,678,709 | +13,420 | 0.40% | 132,018,280 |
| 2014-06-04 | 2014-05-30 | 36.805 | 3,665,289 | -36,665 | 0.40% | 134,901,567 |
| 2014-06-03 | 2014-05-29 | 36.054 | 3,701,954 | +15,936 | 0.40% | 133,470,395 |
| 2014-05-30 | 2014-05-28 | 35.553 | 3,686,018 | -1,318 | 0.41% | 131,050,062 |
| 2014-05-29 | 2014-05-27 | 34.719 | 3,687,336 | -240 | 0.41% | 128,019,529 |
| 2014-05-28 | 2014-05-26 | 34.468 | 3,687,576 | -24,563 | 0.41% | 127,104,584 |
| 2014-05-27 | 2014-05-23 | 34.468 | 3,712,139 | +78,243 | 0.41% | 127,951,229 |
| 2014-05-26 | 2014-05-22 | 34.802 | 3,633,896 | +255,336 | 0.40% | 126,467,441 |
| 2014-05-23 | 2014-05-21 | 33.884 | 3,378,560 | +6,950 | 0.37% | 114,479,533 |
| 2014-05-22 | 2014-05-20 | 33.634 | 3,371,610 | -959 | 0.37% | 113,399,871 |
| 2014-05-20 | 2014-05-16 | 34.552 | 3,372,569 | -94,305 | 0.37% | 116,528,288 |
| 2014-05-19 | 2014-05-15 | 34.301 | 3,466,874 | -28,996 | 0.38% | 118,918,675 |
| 2014-05-16 | 2014-05-14 | 32.799 | 3,495,870 | +45,059 | 0.38% | 114,661,602 |
| 2014-05-15 | 2014-05-13 | 33.300 | 3,450,811 | +32,711 | 0.38% | 114,911,700 |
| 2014-05-14 | 2014-05-12 | 32.549 | 3,418,100 | +2,037 | 0.38% | 111,255,004 |
| 2014-05-13 | 2014-05-09 | 32.632 | 3,416,063 | +14,977 | 0.38% | 111,473,801 |
| 2014-05-12 | 2014-05-08 | 31.714 | 3,401,086 | +20,130 | 0.37% | 107,862,726 |
| 2014-05-09 | 2014-05-07 | 33.717 | 3,380,956 | +3,355 | 0.37% | 113,996,381 |
| 2014-05-08 | 2014-05-05 | 34.385 | 3,377,601 | -599 | 0.37% | 116,138,374 |
| 2014-05-07 | 2014-05-02 | 34.552 | 3,378,200 | +12,221 | 0.37% | 116,722,849 |
| 2014-05-05 | 2014-04-30 | 34.886 | 3,365,979 | +1,334 | 0.37% | 117,424,269 |
| 2014-05-02 | 2014-04-29 | 35.470 | 3,364,645 | +3,954 | 0.37% | 119,343,387 |
| 2014-04-30 | 2014-04-28 | 35.470 | 3,360,691 | +19,061 | 0.37% | 119,203,140 |
| 2014-04-29 | 2014-04-25 | 37.139 | 3,341,630 | -7,428 | 0.37% | 124,104,793 |
| 2014-04-28 | 2014-04-24 | 37.807 | 3,349,058 | -27,919 | 0.37% | 126,616,718 |
| 2014-04-25 | 2014-04-23 | 35.219 | 3,376,977 | +4,793 | 0.37% | 118,935,290 |
| 2014-04-24 | 2014-04-22 | 34.802 | 3,372,184 | +18,986 | 0.37% | 117,359,297 |
| 2014-04-23 | 2014-04-17 | 35.219 | 3,353,198 | +16,895 | 0.37% | 118,097,806 |
| 2014-04-22 | 2014-04-16 | 34.719 | 3,336,303 | +4,193 | 0.37% | 115,832,118 |
| 2014-04-17 | 2014-04-15 | 35.136 | 3,332,110 | +1,917 | 0.37% | 117,077,006 |
| 2014-04-16 | 2014-04-14 | 34.468 | 3,330,193 | -243,953 | 0.37% | 114,786,189 |
| 2014-04-15 | 2014-04-11 | 35.553 | 3,574,146 | +26,839 | 0.39% | 127,072,645 |
| 2014-04-14 | 2014-04-10 | 35.887 | 3,547,307 | +8,148 | 0.39% | 127,302,641 |
| 2014-04-11 | 2014-04-09 | 36.889 | 3,539,159 | -13,420 | 0.39% | 130,554,704 |
| 2014-04-10 | 2014-04-08 | 35.386 | 3,552,579 | +3,475 | 0.39% | 125,712,882 |
| 2014-04-09 | 2014-04-07 | 35.720 | 3,549,104 | -1,797 | 0.39% | 126,774,725 |
| 2014-04-08 | 2014-04-04 | 36.471 | 3,550,901 | +6,590 | 0.39% | 129,506,087 |
| 2014-04-07 | 2014-04-03 | 36.972 | 3,544,311 | +2,516 | 0.39% | 131,040,557 |
| 2014-04-04 | 2014-04-02 | 36.638 | 3,541,795 | -3,235 | 0.39% | 129,765,165 |
| 2014-04-03 | 2014-04-01 | 36.972 | 3,545,030 | -7,788 | 0.39% | 131,067,140 |
| 2014-04-02 | 2014-03-31 | 35.720 | 3,552,818 | +1,198 | 0.39% | 126,907,389 |
| 2014-04-01 | 2014-03-28 | 34.802 | 3,551,620 | +14,858 | 0.39% | 123,604,058 |
| 2014-03-31 | 2014-03-27 | 35.136 | 3,536,762 | -14,139 | 0.39% | 124,267,658 |
| 2014-03-28 | 2014-03-26 | 37.139 | 3,550,901 | +8,627 | 0.39% | 131,876,908 |
| 2014-03-27 | 2014-03-25 | 37.556 | 3,542,274 | -9,945 | 0.39% | 133,034,673 |
| 2014-03-26 | 2014-03-24 | 36.722 | 3,552,219 | +2,875 | 0.39% | 130,443,544 |
| 2014-03-25 | 2014-03-21 | 35.553 | 3,549,344 | +18,333 | 0.39% | 126,190,852 |
| 2014-03-24 | 2014-03-20 | 38.975 | 3,531,011 | +33,669 | 0.39% | 137,621,451 |
| 2014-03-21 | 2014-03-19 | 39.810 | 3,497,342 | -39,780 | 0.38% | 139,228,025 |
| 2014-03-20 | 2014-03-18 | 37.974 | 3,537,122 | +13,899 | 0.39% | 134,317,196 |
| 2014-03-19 | 2014-03-17 | 37.723 | 3,523,223 | -14,811 | 0.39% | 132,907,273 |
| 2014-03-18 | 2014-03-14 | 36.805 | 3,538,034 | -16,415 | 0.39% | 130,217,926 |
| 2014-03-17 | 2014-03-13 | 37.556 | 3,554,449 | -13,180 | 0.39% | 133,491,921 |
| 2014-03-14 | 2014-03-12 | 35.887 | 3,567,629 | +26,839 | 0.39% | 128,031,939 |
| 2014-03-13 | 2014-03-11 | 37.056 | 3,540,790 | -37,743 | 0.39% | 131,205,887 |
| 2014-03-12 | 2014-03-10 | 35.720 | 3,578,533 | -1,917 | 0.39% | 127,825,935 |
| 2014-03-11 | 2014-03-07 | 36.388 | 3,580,450 | -8,268 | 0.39% | 130,284,960 |
| 2014-03-10 | 2014-03-06 | 36.054 | 3,588,718 | +4,314 | 0.40% | 129,387,780 |
| 2014-03-07 | 2014-03-05 | 36.889 | 3,584,404 | +31,566 | 0.39% | 132,223,730 |
| 2014-03-06 | 2014-03-04 | 37.890 | 3,552,838 | -50,325 | 0.39% | 134,617,475 |
| 2014-03-05 | 2014-03-03 | 36.805 | 3,603,163 | -86,023 | 0.40% | 132,615,009 |
| 2014-03-04 | 2014-02-28 | 34.886 | 3,689,186 | +58,113 | 0.41% | 128,699,546 |
| 2014-03-03 | 2014-02-27 | 36.304 | 3,631,073 | +54,283 | 0.40% | 131,823,980 |
| 2014-02-28 | 2014-02-26 | 32.048 | 3,576,790 | -1,917 | 0.39% | 114,629,091 |
| 2014-02-27 | 2014-02-25 | 31.380 | 3,578,707 | -10,544 | 0.39% | 112,301,141 |
| 2014-02-26 | 2014-02-24 | 31.130 | 3,589,251 | +21,208 | 0.40% | 111,733,356 |
| 2014-02-25 | 2014-02-21 | 31.130 | 3,568,043 | +25,641 | 0.39% | 111,073,151 |
| 2014-02-24 | 2014-02-20 | 32.298 | 3,542,402 | +1,558 | 0.39% | 114,413,953 |
| 2014-02-21 | 2014-02-19 | 32.549 | 3,540,844 | -8,268 | 0.39% | 115,250,172 |
| 2014-02-20 | 2014-02-18 | 31.881 | 3,549,112 | +1,318 | 0.39% | 113,149,659 |
| 2014-02-19 | 2014-02-17 | 32.382 | 3,547,794 | +7,309 | 0.39% | 114,884,199 |
| 2014-02-18 | 2014-02-14 | 32.382 | 3,540,485 | +240 | 0.39% | 114,647,520 |
| 2014-02-17 | 2014-02-13 | 32.131 | 3,540,245 | +7,788 | 0.39% | 113,753,359 |
| 2014-02-14 | 2014-02-12 | 32.966 | 3,532,457 | -3,235 | 0.39% | 116,451,252 |
| 2014-02-13 | 2014-02-11 | 31.464 | 3,535,692 | +480 | 0.39% | 111,246,398 |
| 2014-02-12 | 2014-02-10 | 31.380 | 3,535,212 | +34,144 | 0.39% | 110,936,252 |
| 2014-02-11 | 2014-02-07 | 30.880 | 3,501,068 | +359 | 0.39% | 108,111,639 |
| 2014-02-10 | 2014-02-06 | 31.130 | 3,500,709 | -1,917 | 0.39% | 108,977,044 |
| 2014-02-07 | 2014-02-05 | 30.796 | 3,502,626 | +135,996 | 0.39% | 107,867,426 |
| 2014-02-06 | 2014-02-04 | 30.963 | 3,366,630 | -359 | 0.37% | 104,241,219 |
| 2014-02-05 | 2014-01-30 | 32.298 | 3,366,989 | -29,476 | 0.37% | 108,748,392 |
| 2014-02-04 | 2014-01-28 | 32.298 | 3,396,465 | -8,867 | 0.37% | 109,700,420 |
| 2014-01-29 | 2014-01-27 | 31.213 | 3,405,332 | -2,995 | 0.38% | 106,292,162 |
| 2014-01-28 | 2014-01-24 | 31.631 | 3,408,327 | +48,407 | 0.38% | 107,807,915 |
| 2014-01-27 | 2014-01-23 | 32.131 | 3,359,920 | +3,115 | 0.37% | 107,959,247 |
| 2014-01-24 | 2014-01-22 | 32.549 | 3,356,805 | +97,534 | 0.37% | 109,259,926 |
| 2014-01-23 | 2014-01-21 | 33.968 | 3,259,271 | -42,536 | 0.36% | 110,709,544 |
| 2014-01-22 | 2014-01-20 | 33.968 | 3,301,807 | -1,917 | 0.36% | 112,154,389 |
| 2014-01-21 | 2014-01-17 | 33.884 | 3,303,724 | +14,378 | 0.36% | 111,943,781 |
| 2014-01-20 | 2014-01-16 | 34.134 | 3,289,346 | +16,895 | 0.36% | 112,280,166 |
| 2014-01-17 | 2014-01-15 | 34.802 | 3,272,451 | -25,282 | 0.36% | 113,888,373 |
| 2014-01-16 | 2014-01-14 | 34.552 | 3,297,733 | -8,148 | 0.36% | 113,942,570 |
| 2014-01-15 | 2014-01-13 | 33.550 | 3,305,881 | +21,567 | 0.36% | 110,913,255 |
| 2014-01-14 | 2014-01-10 | 32.716 | 3,284,314 | +15,337 | 0.36% | 107,448,639 |
| 2014-01-13 | 2014-01-09 | 32.799 | 3,268,977 | -4,433 | 0.36% | 107,219,702 |
| 2014-01-10 | 2014-01-08 | 32.966 | 3,273,410 | +21,807 | 0.36% | 107,911,488 |
| 2014-01-09 | 2014-01-07 | 33.717 | 3,251,603 | +17,494 | 0.36% | 109,634,960 |
| 2014-01-08 | 2014-01-06 | 34.218 | 3,234,109 | +86,271 | 0.36% | 110,664,593 |
| 2014-01-07 | 2014-01-03 | 35.303 | 3,147,838 | -8,867 | 0.35% | 111,127,853 |
| 2014-01-06 | 2014-01-02 | 34.385 | 3,156,705 | -4,673 | 0.35% | 108,542,894 |
| 2014-01-03 | 2013-12-31 | 34.802 | 3,161,378 | +15,337 | 0.35% | 110,022,792 |
| 2014-01-02 | 2013-12-27 | 35.470 | 3,146,041 | -31,752 | 0.35% | 111,589,540 |
| 2013-12-30 | 2013-12-24 | 35.887 | 3,177,793 | -247,070 | 0.35% | 114,041,847 |
| 2013-12-27 | 2013-12-20 | 31.213 | 3,424,863 | +46,490 | 0.38% | 106,901,792 |
| 2013-12-23 | 2013-12-19 | 31.798 | 3,378,373 | +61,108 | 0.37% | 107,424,355 |
| 2013-12-20 | 2013-12-18 | 32.048 | 3,317,265 | +6,590 | 0.37% | 106,311,825 |
| 2013-12-19 | 2013-12-17 | 31.714 | 3,310,675 | +51,231 | 0.36% | 104,995,413 |
| 2013-12-18 | 2013-12-16 | 31.213 | 3,259,444 | +6,231 | 0.36% | 101,738,495 |
| 2013-12-17 | 2013-12-13 | 31.965 | 3,253,213 | +13,180 | 0.36% | 103,987,576 |
| 2013-12-16 | 2013-12-12 | 32.131 | 3,240,033 | +15,457 | 0.36% | 104,107,099 |
| 2013-12-13 | 2013-12-11 | 33.717 | 3,224,576 | +239 | 0.36% | 108,723,685 |
| 2013-12-12 | 2013-12-10 | 32.966 | 3,224,337 | -11,622 | 0.36% | 106,293,744 |
| 2013-12-11 | 2013-12-09 | 33.550 | 3,235,959 | -9,586 | 0.36% | 108,567,352 |
| 2013-12-10 | 2013-12-06 | 33.133 | 3,245,545 | +27,678 | 0.36% | 107,534,624 |
| 2013-12-09 | 2013-12-05 | 33.467 | 3,217,867 | -22,646 | 0.35% | 107,691,802 |
| 2013-12-06 | 2013-12-04 | 31.047 | 3,240,513 | +12,701 | 0.36% | 100,606,697 |
| 2013-12-05 | 2013-12-03 | 30.713 | 3,227,812 | +2,756 | 0.36% | 99,134,822 |
| 2013-12-04 | 2013-12-02 | 30.295 | 3,225,056 | +27,199 | 0.36% | 97,704,387 |
| 2013-12-03 | 2013-11-29 | 32.465 | 3,197,857 | -1,677 | 0.35% | 103,819,473 |
| 2013-12-02 | 2013-11-28 | 32.048 | 3,199,534 | +6,830 | 0.35% | 102,538,777 |
| 2013-11-29 | 2013-11-27 | 32.298 | 3,192,704 | +21,328 | 0.35% | 103,119,263 |
| 2013-11-28 | 2013-11-26 | 31.965 | 3,171,376 | +2,756 | 0.35% | 101,371,691 |
| 2013-11-27 | 2013-11-25 | 31.965 | 3,168,620 | -36,066 | 0.35% | 101,283,596 |
| 2013-11-26 | 2013-11-22 | 31.881 | 3,204,686 | +12,940 | 0.35% | 102,168,973 |
| 2013-11-25 | 2013-11-21 | 32.966 | 3,191,746 | -2,756 | 0.35% | 105,219,346 |
| 2013-11-22 | 2013-11-20 | 33.300 | 3,194,502 | +6,471 | 0.35% | 106,376,633 |
| 2013-11-21 | 2013-11-19 | 32.382 | 3,188,031 | +21,807 | 0.35% | 103,234,401 |
| 2013-11-20 | 2013-11-18 | 34.385 | 3,166,224 | +345,578 | 0.35% | 108,870,203 |
| 2013-11-19 | 2013-11-15 | 33.968 | 2,820,646 | +12,701 | 0.31% | 95,810,515 |
| 2013-11-18 | 2013-11-14 | 33.968 | 2,807,945 | +15,457 | 0.31% | 95,379,093 |
| 2013-11-15 | 2013-11-13 | 33.717 | 2,792,488 | +8,747 | 0.31% | 94,154,886 |
| 2013-11-14 | 2013-11-12 | 34.218 | 2,783,741 | +4,793 | 0.31% | 95,253,921 |
| 2013-11-13 | 2013-11-11 | 34.218 | 2,778,948 | +6,470 | 0.31% | 95,089,915 |
| 2013-11-12 | 2013-11-08 | 34.051 | 2,772,478 | +3,714 | 0.31% | 94,405,751 |
| 2013-11-11 | 2013-11-07 | 34.468 | 2,768,764 | +11,982 | 0.31% | 95,434,669 |
| 2013-11-08 | 2013-11-06 | 34.969 | 2,756,782 | +5,729 | 0.30% | 96,402,130 |
| 2013-11-07 | 2013-11-05 | 35.720 | 2,751,053 | +10,904 | 0.30% | 98,268,179 |
| 2013-11-06 | 2013-11-04 | 35.470 | 2,740,149 | -4,793 | 0.30% | 97,192,620 |
| 2013-11-05 | 2013-11-01 | 35.386 | 2,744,942 | +22,646 | 0.30% | 97,133,538 |
| 2013-11-04 | 2013-10-31 | 36.471 | 2,722,296 | -7,069 | 0.30% | 99,285,760 |
| 2013-11-01 | 2013-10-30 | 35.303 | 2,729,365 | +7,189 | 0.30% | 96,354,536 |
| 2013-10-31 | 2013-10-29 | 35.136 | 2,722,176 | +7,548 | 0.30% | 95,646,367 |
| 2013-10-30 | 2013-10-28 | 37.139 | 2,714,628 | -20,728 | 0.30% | 100,818,566 |
| 2013-10-29 | 2013-10-25 | 37.473 | 2,735,356 | +16,415 | 0.30% | 102,501,537 |
| 2013-10-28 | 2013-10-24 | 36.889 | 2,718,941 | -7,189 | 0.30% | 100,297,991 |
| 2013-10-25 | 2013-10-23 | 36.555 | 2,726,130 | -8,268 | 0.30% | 99,653,109 |
| 2013-10-24 | 2013-10-22 | 36.889 | 2,734,398 | -4,194 | 0.30% | 100,868,178 |
| 2013-10-23 | 2013-10-21 | 35.887 | 2,738,592 | -9,825 | 0.31% | 98,280,186 |
| 2013-10-22 | 2013-10-18 | 36.638 | 2,748,417 | +9,466 | 0.31% | 100,697,184 |
| 2013-10-21 | 2013-10-17 | 34.552 | 2,738,951 | +19,890 | 0.31% | 94,635,653 |
| 2013-10-18 | 2013-10-16 | 34.635 | 2,719,061 | +15,337 | 0.30% | 94,175,347 |
| 2013-10-17 | 2013-10-15 | 36.054 | 2,703,724 | +45,771 | 0.30% | 97,480,171 |
| 2013-10-16 | 2013-10-11 | 38.474 | 2,657,953 | +14,618 | 0.30% | 102,262,970 |
| 2013-10-15 | 2013-10-10 | 38.892 | 2,643,335 | -3,235 | 0.29% | 102,803,595 |
| 2013-10-11 | 2013-10-09 | 38.558 | 2,646,570 | +16,775 | 0.30% | 102,045,896 |
| 2013-10-10 | 2013-10-08 | 39.893 | 2,629,795 | -15,936 | 0.29% | 104,910,745 |
| 2013-10-09 | 2013-10-07 | 39.225 | 2,645,731 | +17,853 | 0.30% | 103,780,014 |
| 2013-10-08 | 2013-10-04 | 39.893 | 2,627,878 | +4,553 | 0.29% | 104,834,270 |
| 2013-10-07 | 2013-10-03 | 40.561 | 2,623,325 | +2,876 | 0.29% | 106,404,145 |
| 2013-10-04 | 2013-10-02 | 40.144 | 2,620,449 | -12,222 | 0.29% | 105,194,000 |
| 2013-10-03 | 2013-09-30 | 40.144 | 2,632,671 | +11,863 | 0.29% | 105,684,634 |
| 2013-10-02 | 2013-09-27 | 39.977 | 2,620,808 | +2,995 | 0.29% | 104,770,954 |
| 2013-09-30 | 2013-09-26 | 41.395 | 2,617,813 | -7,189 | 0.29% | 108,365,360 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,625,002 | -35,587 | 0.29% | 111,510,972 |
| 2013-09-26 | 2013-09-24 | 40.728 | 2,660,589 | +7,908 | 0.30% | 108,359,700 |
| 2013-09-25 | 2013-09-23 | 39.392 | 2,652,681 | +1,558 | 0.30% | 104,495,408 |
| 2013-09-24 | 2013-09-19 | 39.643 | 2,651,123 | -2,396 | 0.30% | 105,097,810 |
| 2013-09-23 | 2013-09-18 | 40.811 | 2,653,519 | +14,857 | 0.30% | 108,293,214 |
| 2013-09-19 | 2013-09-17 | 39.059 | 2,638,662 | +11,982 | 0.29% | 103,062,292 |
| 2013-09-18 | 2013-09-16 | 39.810 | 2,626,680 | +4,194 | 0.29% | 104,567,260 |
| 2013-09-17 | 2013-09-13 | 40.561 | 2,622,486 | +35,707 | 0.29% | 106,370,115 |
| 2013-09-16 | 2013-09-12 | 39.142 | 2,586,779 | +23,005 | 0.29% | 101,251,706 |
| 2013-09-13 | 2013-09-11 | 41.729 | 2,563,774 | +14,130 | 0.29% | 106,984,269 |
| 2013-09-12 | 2013-09-10 | 43.816 | 2,549,644 | -1,677 | 0.28% | 111,714,367 |
| 2013-09-11 | 2013-09-09 | 44.984 | 2,551,321 | -40,228 | 0.28% | 114,768,855 |
| 2013-09-10 | 2013-09-06 | 45.485 | 2,591,549 | -27,864 | 0.29% | 117,876,195 |
| 2013-09-09 | 2013-09-05 | 45.902 | 2,619,413 | +11,606 | 0.29% | 120,236,645 |
| 2013-09-06 | 2013-09-04 | 44.150 | 2,607,807 | -15,131 | 0.29% | 115,133,392 |
| 2013-09-05 | 2013-09-03 | 44.150 | 2,622,938 | +6,731 | 0.29% | 115,801,418 |
| 2013-09-04 | 2013-09-02 | 41.729 | 2,616,207 | +7,385 | 0.29% | 109,172,257 |
| 2013-09-03 | 2013-08-30 | 42.063 | 2,608,822 | -2,397 | 0.29% | 109,734,999 |
| 2013-09-02 | 2013-08-29 | 41.729 | 2,611,219 | -27,243 | 0.29% | 108,964,112 |
| 2013-08-30 | 2013-08-28 | 39.977 | 2,638,462 | +6,143 | 0.29% | 105,476,701 |
| 2013-08-29 | 2013-08-27 | 39.977 | 2,632,319 | -37,624 | 0.29% | 105,231,125 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,669,943 | -18,212 | 0.30% | 106,066,716 |
| 2013-08-27 | 2013-08-23 | 37.974 | 2,688,155 | +26,011 | 0.30% | 102,078,877 |
| 2013-08-26 | 2013-08-22 | 34.969 | 2,662,144 | -8,508 | 0.30% | 93,092,726 |
| 2013-08-23 | 2013-08-21 | 35.303 | 2,670,652 | +1,199 | 0.30% | 94,281,796 |
| 2013-08-22 | 2013-08-20 | 35.053 | 2,669,453 | -18,692 | 0.30% | 93,571,103 |
| 2013-08-21 | 2013-08-19 | 35.136 | 2,688,145 | +2,516 | 0.30% | 94,450,654 |
| 2013-08-20 | 2013-08-16 | 35.219 | 2,685,629 | +599 | 0.30% | 94,586,390 |
| 2013-08-19 | 2013-08-15 | 35.887 | 2,685,030 | +5,032 | 0.30% | 96,358,000 |
| 2013-08-16 | 2013-08-13 | 35.053 | 2,679,998 | +2,517 | 0.30% | 93,940,732 |
| 2013-08-15 | 2013-08-12 | 35.637 | 2,677,481 | +958 | 0.30% | 95,416,713 |
| 2013-08-13 | 2013-08-09 | 35.303 | 2,676,523 | -6,710 | 0.30% | 94,489,060 |
| 2013-08-12 | 2013-08-08 | 34.301 | 2,683,233 | +4,793 | 0.30% | 92,038,682 |
| 2013-08-09 | 2013-08-07 | 34.134 | 2,678,440 | +240 | 0.30% | 91,427,198 |
| 2013-08-08 | 2013-08-06 | 34.051 | 2,678,200 | -719 | 0.30% | 91,195,488 |
| 2013-08-07 | 2013-08-05 | 33.884 | 2,678,919 | -7,309 | 0.30% | 90,772,814 |
| 2013-08-06 | 2013-08-02 | 34.802 | 2,686,228 | -1,318 | 0.30% | 93,486,545 |
| 2013-08-05 | 2013-08-01 | 34.385 | 2,687,546 | -7,669 | 0.30% | 92,410,922 |
| 2013-08-02 | 2013-07-31 | 34.886 | 2,695,215 | +7,669 | 0.30% | 94,024,250 |
| 2013-08-01 | 2013-07-30 | 33.801 | 2,687,546 | +239 | 0.30% | 90,840,834 |
| 2013-07-31 | 2013-07-29 | 33.216 | 2,687,307 | +4,673 | 0.30% | 89,262,806 |
| 2013-07-30 | 2013-07-26 | 34.385 | 2,682,634 | +9,346 | 0.30% | 92,242,024 |
| 2013-07-29 | 2013-07-25 | 35.553 | 2,673,288 | -3,954 | 0.30% | 95,044,180 |
| 2013-07-26 | 2013-07-24 | 35.887 | 2,677,242 | +2,516 | 0.30% | 96,078,511 |
| 2013-07-25 | 2013-07-23 | 35.219 | 2,674,726 | -838 | 0.30% | 94,202,392 |
| 2013-07-24 | 2013-07-22 | 33.717 | 2,675,564 | -3,355 | 0.30% | 90,212,536 |
| 2013-07-23 | 2013-07-19 | 32.883 | 2,678,919 | -9,706 | 0.30% | 88,089,873 |
| 2013-07-22 | 2013-07-18 | 33.968 | 2,688,625 | -3,954 | 0.30% | 91,326,081 |
| 2013-07-19 | 2013-07-17 | 34.051 | 2,692,579 | -2,037 | 0.30% | 91,685,107 |
| 2013-07-18 | 2013-07-16 | 33.383 | 2,694,616 | -5,991 | 0.30% | 89,955,362 |
| 2013-07-17 | 2013-07-15 | 33.133 | 2,700,607 | -7,309 | 0.30% | 89,479,197 |
| 2013-07-16 | 2013-07-12 | 31.798 | 2,707,916 | +4,314 | 0.30% | 86,105,391 |
| 2013-07-15 | 2013-07-11 | 33.050 | 2,703,602 | -719 | 0.30% | 89,352,792 |
| 2013-07-12 | 2013-07-10 | 33.050 | 2,704,321 | +8,148 | 0.30% | 89,376,554 |
| 2013-07-11 | 2013-07-09 | 32.966 | 2,696,173 | +2,995 | 0.30% | 88,882,248 |
| 2013-07-10 | 2013-07-08 | 32.716 | 2,693,178 | -1,558 | 0.30% | 88,109,210 |
| 2013-07-09 | 2013-07-05 | 32.465 | 2,694,736 | +3,671 | 0.30% | 87,485,486 |
| 2013-07-08 | 2013-07-04 | 32.298 | 2,691,065 | +2,876 | 0.30% | 86,917,121 |
| 2013-07-05 | 2013-07-03 | 34.134 | 2,688,189 | +4,792 | 0.30% | 91,759,975 |
| 2013-07-04 | 2013-07-02 | 34.886 | 2,683,397 | +4,194 | 0.30% | 93,611,972 |
| 2013-07-03 | 2013-06-28 | 35.386 | 2,679,203 | -5,251 | 0.30% | 94,807,274 |
| 2013-07-02 | 2013-06-27 | 35.053 | 2,684,454 | -5,032 | 0.30% | 94,096,926 |
| 2013-06-28 | 2013-06-26 | 34.802 | 2,689,486 | -36,905 | 0.30% | 93,599,930 |
| 2013-06-27 | 2013-06-25 | 33.968 | 2,726,391 | -11,862 | 0.31% | 92,608,901 |
| 2013-06-26 | 2013-06-24 | 31.464 | 2,738,253 | -15,936 | 0.31% | 86,155,916 |
| 2013-06-25 | 2013-06-21 | 33.717 | 2,754,189 | +19,890 | 0.31% | 92,863,551 |
| 2013-06-24 | 2013-06-20 | 34.385 | 2,734,299 | -24,323 | 0.31% | 94,018,518 |
| 2013-06-21 | 2013-06-19 | 36.889 | 2,758,622 | +159,840 | 0.31% | 101,761,768 |
| 2013-06-20 | 2013-06-18 | 34.719 | 2,598,782 | -13,540 | 0.29% | 90,226,344 |
| 2013-06-19 | 2013-06-17 | 34.552 | 2,612,322 | -599 | 0.29% | 90,260,395 |
| 2013-06-18 | 2013-06-14 | 33.300 | 2,612,921 | +8,387 | 0.29% | 87,010,038 |
| 2013-06-17 | 2013-06-13 | 33.300 | 2,604,534 | +600 | 0.29% | 86,730,751 |
| 2013-06-14 | 2013-06-11 | 34.886 | 2,603,934 | -11,014 | 0.29% | 90,839,856 |
| 2013-06-13 | 2013-06-10 | 34.635 | 2,614,948 | -2,157 | 0.29% | 90,569,367 |
| 2013-06-11 | 2013-06-07 | 34.719 | 2,617,105 | +479 | 0.29% | 90,862,495 |
| 2013-06-10 | 2013-06-06 | 32.632 | 2,616,626 | +5,153 | 0.29% | 85,386,378 |
| 2013-06-07 | 2013-06-05 | 34.468 | 2,611,473 | -4,194 | 0.29% | 90,013,111 |
| 2013-06-06 | 2013-06-04 | 35.303 | 2,615,667 | -13,060 | 0.29% | 92,340,666 |
| 2013-06-05 | 2013-06-03 | 35.887 | 2,628,727 | -44,214 | 0.29% | 94,337,448 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,672,941 | -118,502 | 0.30% | 98,378,035 |
| 2013-06-03 | 2013-05-30 | 31.130 | 2,791,443 | -62,666 | 0.31% | 86,897,599 |
| 2013-05-31 | 2013-05-29 | 29.044 | 2,854,109 | +44,693 | 0.32% | 82,893,405 |
| 2013-05-30 | 2013-05-28 | 26.957 | 2,809,416 | +17,733 | 0.31% | 75,733,627 |
| 2013-05-29 | 2013-05-27 | 26.373 | 2,791,683 | +79,081 | 0.31% | 73,624,671 |
| 2013-05-28 | 2013-05-24 | 26.456 | 2,712,602 | +8,867 | 0.30% | 71,765,468 |
| 2013-05-27 | 2013-05-23 | 25.789 | 2,703,735 | +839 | 0.30% | 69,725,684 |
| 2013-05-24 | 2013-05-22 | 26.623 | 2,702,896 | +5,991 | 0.30% | 71,959,842 |
| 2013-05-23 | 2013-05-21 | 27.124 | 2,696,905 | -3,834 | 0.30% | 73,150,819 |
| 2013-05-22 | 2013-05-20 | 26.874 | 2,700,739 | +13,300 | 0.30% | 72,578,614 |
| 2013-05-21 | 2013-05-16 | 27.541 | 2,687,439 | +18,452 | 0.30% | 74,015,510 |
| 2013-05-20 | 2013-05-15 | 28.710 | 2,668,987 | -359 | 0.30% | 76,625,811 |
| 2013-05-16 | 2013-05-14 | 28.209 | 2,669,346 | -1,079 | 0.30% | 75,299,441 |
| 2013-05-15 | 2013-05-13 | 28.459 | 2,670,425 | -78,362 | 0.30% | 75,998,487 |
| 2013-05-14 | 2013-05-10 | 27.959 | 2,748,787 | -63,505 | 0.31% | 76,852,160 |
| 2013-05-13 | 2013-05-09 | 27.959 | 2,812,292 | -13,899 | 0.31% | 78,627,669 |
| 2013-05-10 | 2013-05-08 | 26.790 | 2,826,191 | +26,840 | 0.32% | 75,714,093 |
| 2013-05-09 | 2013-05-07 | 26.373 | 2,799,351 | -24,084 | 0.31% | 73,826,898 |
| 2013-05-08 | 2013-05-06 | 27.291 | 2,823,435 | -25,282 | 0.32% | 77,054,096 |
| 2013-05-07 | 2013-05-03 | 26.790 | 2,848,717 | -48,887 | 0.32% | 76,317,568 |
| 2013-05-06 | 2013-05-02 | 25.956 | 2,897,604 | +4,194 | 0.32% | 75,208,963 |
| 2013-05-03 | 2013-04-30 | 25.038 | 2,893,410 | +5,871 | 0.32% | 72,443,832 |
| 2013-05-02 | 2013-04-29 | 24.370 | 2,887,539 | +599 | 0.32% | 70,368,921 |
| 2013-04-30 | 2013-04-26 | 24.620 | 2,886,940 | -24,204 | 0.32% | 71,077,142 |
| 2013-04-29 | 2013-04-25 | 23.535 | 2,911,144 | +10,065 | 0.33% | 68,514,577 |
| 2013-04-26 | 2013-04-24 | 23.118 | 2,901,079 | +2,157 | 0.32% | 67,067,097 |
| 2013-04-25 | 2013-04-23 | 21.866 | 2,898,922 | -2,876 | 0.32% | 63,388,139 |
| 2013-04-24 | 2013-04-22 | 22.450 | 2,901,798 | -5,447 | 0.33% | 65,146,282 |
| 2013-04-23 | 2013-04-19 | 22.868 | 2,907,245 | +9,346 | 0.33% | 66,481,740 |
| 2013-04-22 | 2013-04-18 | 22.450 | 2,897,899 | +2,996 | 0.32% | 65,058,749 |
| 2013-04-19 | 2013-04-17 | 22.450 | 2,894,903 | +10,065 | 0.32% | 64,991,488 |
| 2013-04-18 | 2013-04-16 | 22.367 | 2,884,838 | -3,475 | 0.32% | 64,524,761 |
| 2013-04-17 | 2013-04-15 | 22.367 | 2,888,313 | +4,194 | 0.32% | 64,602,486 |
| 2013-04-16 | 2013-04-12 | 23.035 | 2,884,119 | +3,355 | 0.32% | 66,434,312 |
| 2013-04-15 | 2013-04-11 | 22.951 | 2,880,764 | +16,415 | 0.32% | 66,116,607 |
| 2013-04-12 | 2013-04-10 | 23.118 | 2,864,349 | +599 | 0.32% | 66,217,973 |
| 2013-04-11 | 2013-04-09 | 23.201 | 2,863,750 | +359 | 0.32% | 66,443,129 |
| 2013-04-10 | 2013-04-08 | 22.617 | 2,863,391 | -30,314 | 0.32% | 64,761,981 |
| 2013-04-09 | 2013-04-05 | 22.784 | 2,893,705 | -1,198 | 0.32% | 65,930,608 |
| 2013-04-08 | 2013-04-03 | 23.619 | 2,894,903 | -2,996 | 0.32% | 68,373,944 |
| 2013-04-05 | 2013-04-02 | 23.619 | 2,897,899 | +959 | 0.32% | 68,444,706 |
| 2013-04-02 | 2013-03-27 | 24.537 | 2,896,940 | +120 | 0.32% | 71,081,570 |
| 2013-03-28 | 2013-03-26 | 24.453 | 2,896,820 | +9,106 | 0.32% | 70,836,862 |
| 2013-03-27 | 2013-03-25 | 24.787 | 2,887,714 | -2,277 | 0.32% | 71,578,206 |
| 2013-03-26 | 2013-03-22 | 23.869 | 2,889,991 | -22,885 | 0.32% | 68,981,511 |
| 2013-03-25 | 2013-03-21 | 24.119 | 2,912,876 | +3,115 | 0.33% | 70,257,068 |
| 2013-03-22 | 2013-03-20 | 24.203 | 2,909,761 | -24,683 | 0.33% | 70,424,780 |
| 2013-03-21 | 2013-03-19 | 23.368 | 2,934,444 | +86,390 | 0.33% | 68,573,140 |
| 2013-03-20 | 2013-03-18 | 23.619 | 2,848,054 | +7,669 | 0.32% | 67,267,430 |
| 2013-03-19 | 2013-03-15 | 24.787 | 2,840,385 | -46,730 | 0.32% | 70,405,055 |
| 2013-03-18 | 2013-03-14 | 25.705 | 2,887,115 | +27,559 | 0.32% | 74,213,853 |
| 2013-03-15 | 2013-03-13 | 25.705 | 2,859,556 | +23,245 | 0.32% | 73,505,444 |
| 2013-03-14 | 2013-03-12 | 26.206 | 2,836,311 | +9,226 | 0.32% | 74,328,211 |
| 2013-03-13 | 2013-03-11 | 27.458 | 2,827,085 | -6,590 | 0.32% | 77,625,596 |
| 2013-03-12 | 2013-03-08 | 27.541 | 2,833,675 | -2,157 | 0.32% | 78,043,037 |
| 2013-03-11 | 2013-03-07 | 27.875 | 2,835,832 | +9,945 | 0.32% | 79,049,139 |
| 2013-03-08 | 2013-03-06 | 27.792 | 2,825,887 | -479 | 0.32% | 78,536,077 |
| 2013-03-07 | 2013-03-05 | 26.623 | 2,826,366 | -839 | 0.32% | 75,247,013 |
| 2013-03-06 | 2013-03-04 | 26.790 | 2,827,205 | -46,011 | 0.32% | 75,741,258 |
| 2013-03-05 | 2013-03-01 | 27.291 | 2,873,216 | +1,623 | 0.32% | 78,412,664 |
| 2013-03-04 | 2013-02-28 | 27.291 | 2,871,593 | -4,074 | 0.32% | 78,368,371 |
| 2013-03-01 | 2013-02-27 | 26.456 | 2,875,667 | +4,793 | 0.32% | 76,079,568 |
| 2013-02-28 | 2013-02-26 | 25.705 | 2,870,874 | +4,074 | 0.32% | 73,796,375 |
| 2013-02-27 | 2013-02-25 | 27.124 | 2,866,800 | +9,226 | 0.32% | 77,759,049 |
| 2013-02-26 | 2013-02-22 | 27.207 | 2,857,574 | +7,429 | 0.32% | 77,747,291 |
| 2013-02-25 | 2013-02-21 | 27.625 | 2,850,145 | -7,549 | 0.32% | 78,734,510 |
| 2013-02-22 | 2013-02-20 | 27.875 | 2,857,694 | -13,660 | 0.32% | 79,658,545 |
| 2013-02-21 | 2013-02-19 | 27.625 | 2,871,354 | +33,310 | 0.32% | 79,320,403 |
| 2013-02-20 | 2013-02-18 | 25.956 | 2,838,044 | -8,986 | 0.32% | 73,663,050 |
| 2013-02-18 | 2013-02-14 | 25.705 | 2,847,030 | +3,595 | 0.32% | 73,183,460 |
| 2013-02-15 | 2013-02-08 | 25.538 | 2,843,435 | +1,198 | 0.32% | 72,616,433 |
| 2013-02-14 | 2013-02-07 | 25.538 | 2,842,237 | +1,198 | 0.32% | 72,585,838 |
| 2013-02-08 | 2013-02-06 | 26.039 | 2,841,039 | -54,878 | 0.32% | 73,977,895 |
| 2013-02-07 | 2013-02-05 | 26.540 | 2,895,917 | +4,782 | 0.32% | 76,856,997 |
| 2013-02-06 | 2013-02-04 | 26.874 | 2,891,135 | +1,078 | 0.32% | 77,695,242 |
| 2013-02-05 | 2013-02-01 | 27.124 | 2,890,057 | -6,950 | 0.32% | 78,389,871 |
| 2013-02-04 | 2013-01-31 | 26.540 | 2,897,007 | +1,918 | 0.32% | 76,885,925 |
| 2013-02-01 | 2013-01-30 | 27.041 | 2,895,089 | -6,351 | 0.32% | 78,284,739 |
| 2013-01-31 | 2013-01-29 | 26.790 | 2,901,440 | +160,919 | 0.33% | 77,730,025 |
| 2013-01-30 | 2013-01-28 | 25.789 | 2,740,521 | +27,558 | 0.31% | 70,674,345 |
| 2013-01-29 | 2013-01-25 | 26.957 | 2,712,963 | -14,258 | 0.30% | 73,133,536 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,727,221 | +1,198 | 0.31% | 76,932,034 |
| 2013-01-25 | 2013-01-23 | 29.878 | 2,726,023 | -719 | 0.31% | 81,448,431 |
| 2013-01-24 | 2013-01-22 | 30.128 | 2,726,742 | -25,162 | 0.31% | 82,152,622 |
| 2013-01-23 | 2013-01-21 | 30.128 | 2,751,904 | +2,156 | 0.31% | 82,910,715 |
| 2013-01-22 | 2013-01-18 | 30.128 | 2,749,748 | +7,909 | 0.31% | 82,845,758 |
| 2013-01-21 | 2013-01-17 | 30.212 | 2,741,839 | +17,373 | 0.31% | 82,836,302 |
| 2013-01-18 | 2013-01-16 | 30.045 | 2,724,466 | +19,172 | 0.31% | 81,856,670 |
| 2013-01-17 | 2013-01-15 | 30.379 | 2,705,294 | +6,111 | 0.30% | 82,183,765 |
| 2013-01-16 | 2013-01-14 | 30.880 | 2,699,183 | +5,391 | 0.30% | 83,349,737 |
| 2013-01-15 | 2013-01-11 | 30.880 | 2,693,792 | +2,397 | 0.30% | 83,183,265 |
| 2013-01-14 | 2013-01-10 | 30.629 | 2,691,395 | -10,544 | 0.30% | 82,435,388 |
| 2013-01-11 | 2013-01-09 | 31.547 | 2,701,939 | +2,756 | 0.30% | 85,238,838 |
| 2013-01-10 | 2013-01-08 | 31.297 | 2,699,183 | +3,954 | 0.30% | 84,476,085 |
| 2013-01-09 | 2013-01-07 | 31.881 | 2,695,229 | +599 | 0.30% | 85,926,914 |
| 2013-01-08 | 2013-01-04 | 32.632 | 2,694,630 | +4,313 | 0.30% | 87,931,823 |
| 2013-01-07 | 2013-01-03 | 32.215 | 2,690,317 | +3,595 | 0.30% | 86,668,432 |
| 2013-01-04 | 2013-01-02 | 31.714 | 2,686,722 | +9,945 | 0.30% | 85,207,242 |
| 2013-01-03 | 2012-12-31 | 31.380 | 2,676,777 | -2,876 | 0.31% | 83,998,246 |
| 2013-01-02 | 2012-12-27 | 30.713 | 2,679,653 | +479 | 0.31% | 82,299,379 |
| 2012-12-28 | 2012-12-24 | 31.130 | 2,679,174 | +7,789 | 0.31% | 83,402,666 |
| 2012-12-27 | 2012-12-20 | 31.881 | 2,671,385 | +1,318 | 0.30% | 85,166,741 |
| 2012-12-21 | 2012-12-19 | 31.631 | 2,670,067 | +7,189 | 0.30% | 84,456,203 |
| 2012-12-20 | 2012-12-18 | 31.130 | 2,662,878 | +839 | 0.30% | 82,895,372 |
| 2012-12-19 | 2012-12-17 | 31.047 | 2,662,039 | -2,756 | 0.30% | 82,647,084 |
| 2012-12-18 | 2012-12-14 | 31.965 | 2,664,795 | +3,355 | 0.30% | 85,179,044 |
| 2012-12-17 | 2012-12-13 | 31.798 | 2,661,440 | +10,185 | 0.30% | 84,627,563 |
| 2012-12-14 | 2012-12-12 | 32.382 | 2,651,255 | +239 | 0.30% | 85,852,591 |
| 2012-12-13 | 2012-12-11 | 32.048 | 2,651,016 | +8,747 | 0.30% | 84,959,853 |
| 2012-12-12 | 2012-12-10 | 32.632 | 2,642,269 | -5,512 | 0.30% | 86,223,166 |
| 2012-12-11 | 2012-12-07 | 32.215 | 2,647,781 | -1,198 | 0.30% | 85,298,137 |
| 2012-12-10 | 2012-12-06 | 32.799 | 2,648,979 | +46,371 | 0.30% | 86,884,288 |
| 2012-12-07 | 2012-12-05 | 31.547 | 2,602,608 | -14,978 | 0.30% | 82,105,215 |
| 2012-12-06 | 2012-12-04 | 31.297 | 2,617,586 | +2,037 | 0.30% | 81,922,351 |
| 2012-12-05 | 2012-12-03 | 31.965 | 2,615,549 | +359 | 0.30% | 83,604,916 |
| 2012-12-04 | 2012-11-30 | 32.716 | 2,615,190 | -33,070 | 0.30% | 85,557,778 |
| 2012-12-03 | 2012-11-29 | 32.549 | 2,648,260 | +5,991 | 0.30% | 86,197,647 |
| 2012-11-30 | 2012-11-28 | 32.382 | 2,642,269 | +4,074 | 0.30% | 85,561,608 |
| 2012-11-29 | 2012-11-27 | 32.131 | 2,638,195 | -36,905 | 0.30% | 84,769,145 |
| 2012-11-28 | 2012-11-26 | 33.634 | 2,675,100 | -8,507 | 0.31% | 89,973,631 |
| 2012-11-27 | 2012-11-23 | 34.134 | 2,683,607 | -5,512 | 0.31% | 91,603,571 |
| 2012-11-26 | 2012-11-22 | 33.216 | 2,689,119 | +719 | 0.31% | 89,322,995 |
| 2012-11-23 | 2012-11-21 | 33.300 | 2,688,400 | +17,015 | 0.31% | 89,523,482 |
| 2012-11-22 | 2012-11-20 | 33.717 | 2,671,385 | -11,263 | 0.30% | 90,071,631 |
| 2012-11-21 | 2012-11-19 | 32.632 | 2,682,648 | +35,347 | 0.31% | 87,540,824 |
| 2012-11-20 | 2012-11-16 | 31.130 | 2,647,301 | -36,546 | 0.30% | 82,410,460 |
| 2012-11-19 | 2012-11-15 | 32.465 | 2,683,847 | +8,388 | 0.31% | 87,131,971 |
| 2012-11-16 | 2012-11-14 | 32.048 | 2,675,459 | +72,970 | 0.31% | 85,743,203 |
| 2012-11-15 | 2012-11-13 | 31.798 | 2,602,489 | -42,775 | 0.30% | 82,753,059 |
| 2012-11-14 | 2012-11-12 | 32.883 | 2,645,264 | -197,105 | 0.30% | 86,983,209 |
| 2012-11-13 | 2012-11-09 | 30.295 | 2,842,369 | +93,101 | 0.32% | 86,110,729 |
| 2012-11-12 | 2012-11-08 | 29.878 | 2,749,268 | -67,818 | 0.31% | 82,142,948 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,817,086 | +181,407 | 0.32% | 81,818,126 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,635,679 | -172,181 | 0.30% | 81,168,788 |
| 2012-11-07 | 2012-11-05 | 30.045 | 2,807,860 | -93,580 | 0.32% | 84,362,246 |
| 2012-11-06 | 2012-11-02 | 22.784 | 2,901,440 | +22,047 | 0.33% | 66,106,844 |
| 2012-11-05 | 2012-11-01 | 23.285 | 2,879,393 | -599 | 0.33% | 67,046,379 |
| 2012-11-02 | 2012-10-31 | 22.534 | 2,879,992 | +16,895 | 0.33% | 64,897,090 |
| 2012-11-01 | 2012-10-30 | 22.116 | 2,863,097 | +15,816 | 0.33% | 63,321,635 |
| 2012-10-31 | 2012-10-29 | 22.450 | 2,847,281 | +2,876 | 0.32% | 63,922,359 |
| 2012-10-30 | 2012-10-26 | 22.033 | 2,844,405 | -19,052 | 0.32% | 62,670,844 |
| 2012-10-29 | 2012-10-25 | 22.534 | 2,863,457 | +56,555 | 0.33% | 64,524,495 |
| 2012-10-26 | 2012-10-24 | 23.953 | 2,806,902 | +58,952 | 0.32% | 67,232,510 |
| 2012-10-25 | 2012-10-22 | 23.953 | 2,747,950 | -12,581 | 0.31% | 65,820,459 |
| 2012-10-24 | 2012-10-19 | 24.871 | 2,760,531 | +21,567 | 0.32% | 68,656,091 |
| 2012-10-22 | 2012-10-18 | 25.371 | 2,738,964 | +4,913 | 0.31% | 69,491,244 |
| 2012-10-19 | 2012-10-17 | 24.537 | 2,734,051 | -14,498 | 0.31% | 67,084,799 |
| 2012-10-18 | 2012-10-16 | 24.704 | 2,748,549 | +20,249 | 0.31% | 67,899,312 |
| 2012-10-17 | 2012-10-15 | 24.203 | 2,728,300 | +27,679 | 0.31% | 66,032,890 |
| 2012-10-16 | 2012-10-12 | 25.371 | 2,700,621 | -60,629 | 0.31% | 68,518,430 |
| 2012-10-15 | 2012-10-11 | 25.371 | 2,761,250 | +20,729 | 0.32% | 70,056,671 |
| 2012-10-12 | 2012-10-10 | 21.699 | 2,740,521 | +5,631 | 0.31% | 59,467,087 |
| 2012-10-11 | 2012-10-09 | 21.616 | 2,734,890 | +6,351 | 0.31% | 59,116,649 |
| 2012-10-10 | 2012-10-08 | 22.450 | 2,728,539 | -24,444 | 0.31% | 61,256,563 |
| 2012-10-09 | 2012-10-05 | 22.701 | 2,752,983 | -32,231 | 0.31% | 62,494,618 |
| 2012-10-08 | 2012-10-04 | 22.534 | 2,785,214 | +49,246 | 0.32% | 62,761,384 |
| 2012-10-05 | 2012-10-03 | 21.282 | 2,735,968 | +17,493 | 0.31% | 58,226,592 |
| 2012-10-04 | 2012-09-28 | 21.282 | 2,718,475 | -8,027 | 0.31% | 57,854,308 |
| 2012-10-03 | 2012-09-27 | 21.449 | 2,726,502 | +718 | 0.31% | 58,480,237 |
| 2012-09-28 | 2012-09-26 | 21.282 | 2,725,784 | -479 | 0.31% | 58,009,858 |
| 2012-09-27 | 2012-09-25 | 21.866 | 2,726,263 | +4,793 | 0.31% | 59,612,759 |
| 2012-09-26 | 2012-09-24 | 21.866 | 2,721,470 | -34,748 | 0.31% | 59,507,955 |
| 2012-09-25 | 2012-09-21 | 22.450 | 2,756,218 | -479 | 0.31% | 61,877,965 |
| 2012-09-24 | 2012-09-20 | 22.283 | 2,756,697 | +1,677 | 0.31% | 61,428,580 |
| 2012-09-21 | 2012-09-19 | 22.951 | 2,755,020 | -239 | 0.31% | 63,230,648 |
| 2012-09-19 | 2012-09-17 | 23.285 | 2,755,259 | -5,033 | 0.31% | 64,155,931 |
| 2012-09-18 | 2012-09-14 | 23.118 | 2,760,292 | +3,355 | 0.32% | 63,812,385 |
| 2012-09-17 | 2012-09-13 | 22.450 | 2,756,937 | +1,318 | 0.31% | 61,894,107 |
| 2012-09-14 | 2012-09-12 | 22.701 | 2,755,619 | -24,803 | 0.31% | 62,554,457 |
| 2012-09-13 | 2012-09-11 | 22.617 | 2,780,422 | +21,688 | 0.32% | 62,885,452 |
| 2012-09-12 | 2012-09-10 | 21.699 | 2,758,734 | +14,977 | 0.31% | 59,862,294 |
| 2012-09-11 | 2012-09-07 | 21.032 | 2,743,757 | +9,826 | 0.31% | 57,705,388 |
| 2012-09-10 | 2012-09-06 | 20.280 | 2,733,931 | -1,558 | 0.31% | 55,445,206 |
| 2012-09-07 | 2012-09-05 | 20.113 | 2,735,489 | +18,692 | 0.31% | 55,020,204 |
| 2012-09-06 | 2012-09-04 | 20.948 | 2,716,797 | +13,779 | 0.31% | 56,911,639 |
| 2012-09-05 | 2012-09-03 | 21.282 | 2,703,018 | +10,065 | 0.31% | 57,525,354 |
| 2012-09-04 | 2012-08-31 | 20.364 | 2,692,953 | +479 | 0.31% | 54,838,906 |
| 2012-09-03 | 2012-08-30 | 20.614 | 2,692,474 | +17,614 | 0.31% | 55,503,280 |
| 2012-08-31 | 2012-08-29 | 21.032 | 2,674,860 | +12,941 | 0.31% | 56,256,379 |
| 2012-08-30 | 2012-08-28 | 22.116 | 2,661,919 | +17,973 | 0.30% | 58,872,285 |
| 2012-08-29 | 2012-08-27 | 24.036 | 2,643,946 | -1,079 | 0.30% | 63,549,955 |
| 2012-08-28 | 2012-08-24 | 23.368 | 2,645,025 | +1,798 | 0.30% | 61,809,893 |
| 2012-08-27 | 2012-08-23 | 23.869 | 2,643,227 | +4,433 | 0.30% | 63,091,474 |
| 2012-08-24 | 2012-08-22 | 23.786 | 2,638,794 | -7,669 | 0.30% | 62,765,433 |
| 2012-08-23 | 2012-08-21 | 24.954 | 2,646,463 | -9,945 | 0.30% | 66,040,020 |
| 2012-08-22 | 2012-08-20 | 24.453 | 2,656,408 | -239 | 0.30% | 64,957,990 |
| 2012-08-21 | 2012-08-17 | 23.619 | 2,656,647 | +9,226 | 0.30% | 62,746,639 |
| 2012-08-20 | 2012-08-16 | 23.201 | 2,647,421 | +13,539 | 0.30% | 61,423,985 |
| 2012-08-17 | 2012-08-15 | 23.368 | 2,633,882 | -12,461 | 0.30% | 61,549,500 |
| 2012-08-16 | 2012-08-14 | 24.370 | 2,646,343 | -16,295 | 0.30% | 64,491,008 |
| 2012-08-15 | 2012-08-13 | 23.452 | 2,662,638 | +1,557 | 0.30% | 62,443,700 |
| 2012-08-14 | 2012-08-10 | 22.200 | 2,661,081 | +8,028 | 0.30% | 59,075,841 |
| 2012-08-13 | 2012-08-09 | 22.951 | 2,653,053 | +14,139 | 0.30% | 60,890,396 |
| 2012-08-10 | 2012-08-08 | 21.282 | 2,638,914 | +479 | 0.30% | 56,161,099 |
| 2012-08-09 | 2012-08-07 | 21.449 | 2,638,435 | -2,756 | 0.30% | 56,591,304 |
| 2012-08-08 | 2012-08-06 | 21.866 | 2,641,191 | -8,147 | 0.30% | 57,752,565 |
| 2012-08-07 | 2012-08-03 | 19.780 | 2,649,338 | +479 | 0.30% | 52,402,969 |
| 2012-08-06 | 2012-08-02 | 20.280 | 2,648,859 | +7,189 | 0.30% | 53,719,912 |
| 2012-08-03 | 2012-08-01 | 19.529 | 2,641,670 | +4,434 | 0.30% | 51,589,890 |
| 2012-08-02 | 2012-07-31 | 19.362 | 2,637,236 | +4,792 | 0.30% | 51,063,098 |
| 2012-08-01 | 2012-07-30 | 18.945 | 2,632,444 | +8,747 | 0.30% | 49,871,816 |
| 2012-07-31 | 2012-07-27 | 19.446 | 2,623,697 | -5,152 | 0.30% | 51,019,921 |
| 2012-07-30 | 2012-07-26 | 19.696 | 2,628,849 | +359 | 0.30% | 51,778,304 |
| 2012-07-27 | 2012-07-25 | 19.362 | 2,628,490 | +8,388 | 0.30% | 50,893,755 |
| 2012-07-26 | 2012-07-24 | 20.113 | 2,620,102 | +839 | 0.30% | 52,699,370 |
| 2012-07-25 | 2012-07-23 | 20.781 | 2,619,263 | -600 | 0.30% | 54,431,291 |
| 2012-07-24 | 2012-07-20 | 21.282 | 2,619,863 | +5,033 | 0.30% | 55,755,658 |
| 2012-07-23 | 2012-07-19 | 21.198 | 2,614,830 | -13,180 | 0.30% | 55,430,316 |
| 2012-07-19 | 2012-07-17 | 21.282 | 2,628,010 | -1,558 | 0.30% | 55,929,041 |
| 2012-07-18 | 2012-07-16 | 21.783 | 2,629,568 | -3,595 | 0.30% | 57,278,956 |
| 2012-07-17 | 2012-07-13 | 21.783 | 2,633,163 | +5,632 | 0.30% | 57,357,265 |
| 2012-07-16 | 2012-07-12 | 21.950 | 2,627,531 | -16,176 | 0.30% | 57,673,164 |
| 2012-07-13 | 2012-07-11 | 22.450 | 2,643,707 | +12,581 | 0.30% | 59,352,058 |
| 2012-07-12 | 2012-07-10 | 22.951 | 2,631,126 | +2,517 | 0.30% | 60,387,148 |
| 2012-07-11 | 2012-07-09 | 23.452 | 2,628,609 | +1,198 | 0.30% | 61,645,658 |
| 2012-07-10 | 2012-07-06 | 23.201 | 2,627,411 | -3,595 | 0.30% | 60,959,724 |
| 2012-07-09 | 2012-07-05 | 22.367 | 2,631,006 | +8,388 | 0.30% | 58,847,337 |
| 2012-07-06 | 2012-07-04 | 22.617 | 2,622,618 | +7,189 | 0.30% | 59,316,362 |
| 2012-07-05 | 2012-07-03 | 22.951 | 2,615,429 | -2,397 | 0.30% | 60,026,885 |
| 2012-07-04 | 2012-06-29 | 23.452 | 2,617,826 | +13,181 | 0.30% | 61,392,777 |
| 2012-07-03 | 2012-06-28 | 23.368 | 2,604,645 | +599 | 0.30% | 60,866,279 |
| 2012-06-29 | 2012-06-27 | 23.953 | 2,604,046 | +3,954 | 0.30% | 62,373,588 |
| 2012-06-28 | 2012-06-26 | 24.036 | 2,600,092 | +958 | 0.30% | 62,495,879 |
| 2012-06-27 | 2012-06-25 | 24.620 | 2,599,134 | +3,475 | 0.30% | 63,991,290 |
| 2012-06-26 | 2012-06-22 | 24.787 | 2,595,659 | -28,277 | 0.30% | 64,338,994 |
| 2012-06-25 | 2012-06-21 | 25.038 | 2,623,936 | -11,863 | 0.30% | 65,696,869 |
| 2012-06-22 | 2012-06-20 | 25.622 | 2,635,799 | +6,351 | 0.30% | 67,533,747 |
| 2012-06-21 | 2012-06-19 | 25.622 | 2,629,448 | +6,590 | 0.30% | 67,371,023 |
| 2012-06-20 | 2012-06-18 | 26.206 | 2,622,858 | +11,742 | 0.30% | 68,734,473 |
| 2012-06-19 | 2012-06-15 | 25.705 | 2,611,116 | -4,313 | 0.30% | 67,119,245 |
| 2012-06-15 | 2012-06-13 | 27.291 | 2,615,429 | -6,830 | 0.30% | 71,377,424 |
| 2012-06-14 | 2012-06-12 | 27.041 | 2,622,259 | +14,738 | 0.30% | 70,907,272 |
| 2012-06-13 | 2012-06-11 | 26.122 | 2,607,521 | -12,461 | 0.30% | 68,114,933 |
| 2012-06-12 | 2012-06-08 | 25.204 | 2,619,982 | +10,065 | 0.30% | 66,035,190 |
| 2012-06-11 | 2012-06-07 | 25.705 | 2,609,917 | +23,484 | 0.30% | 67,088,425 |
| 2012-06-08 | 2012-06-06 | 25.455 | 2,586,433 | +83,395 | 0.30% | 65,837,185 |
| 2012-06-07 | 2012-06-05 | 25.455 | 2,503,038 | -599 | 0.29% | 63,714,380 |
| 2012-06-06 | 2012-06-04 | 25.204 | 2,503,637 | +1,797 | 0.29% | 63,102,779 |
| 2012-06-05 | 2012-06-01 | 26.039 | 2,501,840 | +9,706 | 0.29% | 65,145,483 |
| 2012-06-04 | 2012-05-31 | 26.456 | 2,492,134 | +11,742 | 0.28% | 65,932,696 |
| 2012-06-01 | 2012-05-30 | 27.041 | 2,480,392 | +10,065 | 0.28% | 67,071,113 |
| 2012-05-31 | 2012-05-29 | 28.125 | 2,470,327 | +3,954 | 0.28% | 69,479,155 |
| 2012-05-30 | 2012-05-28 | 27.291 | 2,466,373 | -9,825 | 0.28% | 67,309,551 |
| 2012-05-29 | 2012-05-25 | 26.790 | 2,476,198 | +17,494 | 0.28% | 66,337,726 |
| 2012-05-28 | 2012-05-24 | 27.541 | 2,458,704 | +5,751 | 0.28% | 67,715,855 |
| 2012-05-25 | 2012-05-23 | 28.710 | 2,452,953 | +2,876 | 0.28% | 70,423,540 |
| 2012-05-24 | 2012-05-22 | 29.127 | 2,450,077 | +4,313 | 0.28% | 71,363,368 |
| 2012-05-23 | 2012-05-21 | 29.294 | 2,445,764 | +21,328 | 0.28% | 71,645,983 |
| 2012-05-22 | 2012-05-18 | 28.125 | 2,424,436 | -839 | 0.28% | 68,188,448 |
| 2012-05-21 | 2012-05-17 | 28.292 | 2,425,275 | -11,982 | 0.28% | 68,616,865 |
| 2012-05-18 | 2012-05-16 | 28.042 | 2,437,257 | +3,954 | 0.28% | 68,345,635 |
| 2012-05-17 | 2012-05-15 | 28.710 | 2,433,303 | -14,498 | 0.28% | 69,859,394 |
| 2012-05-16 | 2012-05-14 | 29.127 | 2,447,801 | +1,797 | 0.28% | 71,297,075 |
| 2012-05-15 | 2012-05-11 | 29.544 | 2,446,004 | -3,474 | 0.28% | 72,265,432 |
| 2012-05-14 | 2012-05-10 | 28.793 | 2,449,478 | -7,669 | 0.28% | 70,528,203 |
| 2012-05-11 | 2012-05-09 | 28.626 | 2,457,147 | +188,717 | 0.28% | 70,338,879 |
| 2012-05-10 | 2012-05-08 | 29.628 | 2,268,430 | +3,834 | 0.26% | 67,208,456 |
| 2012-05-09 | 2012-05-07 | 29.210 | 2,264,596 | -82,915 | 0.26% | 66,149,865 |
| 2012-05-08 | 2012-05-04 | 31.047 | 2,347,511 | +113,349 | 0.27% | 72,882,080 |
| 2012-05-07 | 2012-05-03 | 31.464 | 2,234,162 | -958 | 0.26% | 70,295,284 |
| 2012-05-04 | 2012-05-02 | 30.546 | 2,235,120 | +6,111 | 0.26% | 68,273,491 |
| 2012-05-03 | 2012-04-30 | 30.713 | 2,229,009 | -78,842 | 0.25% | 68,458,885 |
| 2012-05-02 | 2012-04-27 | 31.547 | 2,307,851 | +1,438 | 0.26% | 72,806,432 |
| 2012-04-30 | 2012-04-26 | 37.473 | 2,306,413 | -1,318 | 0.26% | 86,427,828 |
| 2012-04-27 | 2012-04-25 | 38.307 | 2,307,731 | +95,377 | 0.26% | 88,403,213 |
| 2012-04-26 | 2012-04-24 | 37.306 | 2,212,354 | -4,074 | 0.25% | 82,533,892 |
| 2012-04-25 | 2012-04-23 | 36.722 | 2,216,428 | +240 | 0.25% | 81,391,019 |
| 2012-04-24 | 2012-04-20 | 36.388 | 2,216,188 | -179,251 | 0.25% | 80,642,367 |
| 2012-04-23 | 2012-04-19 | 37.389 | 2,395,439 | +8,267 | 0.27% | 89,563,965 |
| 2012-04-20 | 2012-04-18 | 39.142 | 2,387,172 | +105,562 | 0.27% | 93,438,689 |
| 2012-04-19 | 2012-04-17 | 37.389 | 2,281,610 | -274,868 | 0.26% | 85,307,970 |
| 2012-04-18 | 2012-04-16 | 39.977 | 2,556,478 | -27,439 | 0.29% | 102,199,261 |
| 2012-04-17 | 2012-04-13 | 42.647 | 2,583,917 | +89,746 | 0.29% | 110,196,967 |
| 2012-04-16 | 2012-04-12 | 41.980 | 2,494,171 | +3,355 | 0.28% | 104,704,270 |
| 2012-04-13 | 2012-04-11 | 45.318 | 2,490,816 | -41,218 | 0.28% | 112,878,611 |
| 2012-04-12 | 2012-04-10 | 45.485 | 2,532,034 | +12,581 | 0.29% | 115,169,165 |
| 2012-04-11 | 2012-04-05 | 46.653 | 2,519,453 | +4,912 | 0.29% | 117,540,694 |
| 2012-04-10 | 2012-04-03 | 46.653 | 2,514,541 | +11,503 | 0.29% | 117,311,533 |
| 2012-04-05 | 2012-04-02 | 46.904 | 2,503,038 | +2,756 | 0.29% | 117,401,579 |
| 2012-04-03 | 2012-03-30 | 46.153 | 2,500,282 | +209,925 | 0.29% | 115,394,287 |
| 2012-04-02 | 2012-03-29 | 46.486 | 2,290,357 | -183,924 | 0.26% | 106,470,320 |
| 2012-03-30 | 2012-03-28 | 47.738 | 2,474,281 | -145,102 | 0.28% | 118,117,768 |
| 2012-03-29 | 2012-03-27 | 47.488 | 2,619,383 | +1,797 | 0.30% | 124,388,850 |
| 2012-03-28 | 2012-03-26 | 46.904 | 2,617,586 | +5,659 | 0.30% | 122,774,297 |
| 2012-03-27 | 2012-03-23 | 45.902 | 2,611,927 | +87,349 | 0.30% | 119,893,022 |
| 2012-03-26 | 2012-03-22 | 47.571 | 2,524,578 | +268,757 | 0.29% | 120,097,462 |
| 2012-03-23 | 2012-03-21 | 45.735 | 2,255,821 | +68,433 | 0.26% | 103,170,462 |
| 2012-03-22 | 2012-03-20 | 47.404 | 2,187,388 | -5,152 | 0.25% | 103,691,783 |
| 2012-03-21 | 2012-03-19 | 48.072 | 2,192,540 | -116,051 | 0.25% | 105,399,898 |
| 2012-03-20 | 2012-03-16 | 48.322 | 2,308,591 | -170,864 | 0.26% | 111,556,722 |
| 2012-03-19 | 2012-03-15 | 46.987 | 2,479,455 | +293,366 | 0.28% | 116,502,382 |
| 2012-03-16 | 2012-03-14 | 47.571 | 2,186,089 | -26,949 | 0.25% | 103,995,100 |
| 2012-03-15 | 2012-03-13 | 47.571 | 2,213,038 | +1,677 | 0.25% | 105,277,099 |
| 2012-03-14 | 2012-03-12 | 46.653 | 2,211,361 | +6,372 | 0.25% | 103,167,198 |
| 2012-03-13 | 2012-03-09 | 48.406 | 2,204,989 | -10,185 | 0.25% | 106,734,446 |
| 2012-03-12 | 2012-03-08 | 47.571 | 2,215,174 | -8,208 | 0.25% | 105,378,711 |
| 2012-03-09 | 2012-03-07 | 45.234 | 2,223,382 | +1,199 | 0.25% | 100,573,497 |
| 2012-03-08 | 2012-03-06 | 45.151 | 2,222,183 | -11,383 | 0.25% | 100,333,801 |
| 2012-03-07 | 2012-03-05 | 44.483 | 2,233,566 | -585,681 | 0.26% | 99,356,476 |
| 2012-03-06 | 2012-03-02 | 45.485 | 2,819,247 | +13,779 | 0.32% | 128,233,002 |
| 2012-03-05 | 2012-03-01 | 44.901 | 2,805,468 | -71,533 | 0.32% | 125,967,287 |
| 2012-03-02 | 2012-02-29 | 45.485 | 2,877,001 | +24,444 | 0.33% | 130,859,934 |
| 2012-03-01 | 2012-02-28 | 45.318 | 2,852,557 | +599 | 0.33% | 129,271,962 |
| 2012-02-29 | 2012-02-27 | 44.817 | 2,851,958 | +6,470 | 0.33% | 127,816,698 |
| 2012-02-28 | 2012-02-24 | 46.069 | 2,845,488 | -40,140 | 0.33% | 131,088,930 |
| 2012-02-27 | 2012-02-23 | 47.404 | 2,885,628 | +69,256 | 0.33% | 136,791,421 |
| 2012-02-24 | 2012-02-22 | 48.489 | 2,816,372 | -6,470 | 0.32% | 136,564,032 |
| 2012-02-23 | 2012-02-21 | 46.904 | 2,822,842 | -1,677 | 0.32% | 132,401,549 |
| 2012-02-22 | 2012-02-20 | 46.904 | 2,824,519 | +159,480 | 0.32% | 132,480,207 |
| 2012-02-21 | 2012-02-17 | 49.324 | 2,665,039 | -4,912 | 0.31% | 131,450,194 |
| 2012-02-20 | 2012-02-16 | 48.990 | 2,669,951 | -12,082 | 0.31% | 130,801,153 |
| 2012-02-17 | 2012-02-15 | 48.072 | 2,682,033 | +5,153 | 0.31% | 128,930,831 |
| 2012-02-16 | 2012-02-14 | 47.321 | 2,676,880 | +45,531 | 0.31% | 126,672,442 |
| 2012-02-15 | 2012-02-13 | 47.237 | 2,631,349 | +68,744 | 0.30% | 124,298,265 |
| 2012-02-14 | 2012-02-10 | 47.655 | 2,562,605 | -55,836 | 0.29% | 122,120,327 |
| 2012-02-13 | 2012-02-09 | 48.823 | 2,618,441 | +327,805 | 0.30% | 127,840,612 |
| 2012-02-10 | 2012-02-08 | 45.819 | 2,290,636 | -11,908 | 0.26% | 104,953,906 |
| 2012-02-09 | 2012-02-07 | 42.814 | 2,302,544 | -479 | 0.26% | 98,581,514 |
| 2012-02-08 | 2012-02-06 | 42.647 | 2,303,023 | +1,198 | 0.26% | 98,217,609 |
| 2012-02-07 | 2012-02-03 | 44.233 | 2,301,825 | -1,797 | 0.26% | 101,816,544 |
| 2012-02-06 | 2012-02-02 | 44.567 | 2,303,622 | +5,032 | 0.26% | 102,665,058 |
| 2012-02-03 | 2012-02-01 | 44.316 | 2,298,590 | +2,037 | 0.26% | 101,865,287 |
| 2012-02-02 | 2012-01-31 | 44.567 | 2,296,553 | -6,746 | 0.26% | 102,350,015 |
| 2012-02-01 | 2012-01-30 | 42.480 | 2,303,299 | -3,005 | 0.26% | 97,844,920 |
| 2012-01-31 | 2012-01-27 | 43.148 | 2,306,304 | -4,543 | 0.26% | 99,512,417 |
| 2012-01-30 | 2012-01-26 | 44.233 | 2,310,847 | -21,079 | 0.26% | 102,215,614 |
| 2012-01-27 | 2012-01-20 | 42.313 | 2,331,926 | -2,157 | 0.27% | 98,671,767 |
| 2012-01-26 | 2012-01-19 | 42.564 | 2,334,083 | -19,575 | 0.27% | 99,347,434 |
| 2012-01-20 | 2012-01-18 | 41.312 | 2,353,658 | -4,193 | 0.27% | 97,234,131 |
| 2012-01-19 | 2012-01-17 | 40.644 | 2,357,851 | -4,936 | 0.27% | 95,833,092 |
| 2012-01-18 | 2012-01-16 | 39.059 | 2,362,787 | -9,106 | 0.27% | 92,287,017 |
| 2012-01-17 | 2012-01-13 | 40.811 | 2,371,893 | +3,595 | 0.27% | 96,799,727 |
| 2012-01-16 | 2012-01-12 | 41.729 | 2,368,298 | -10,323 | 0.27% | 98,827,210 |
| 2012-01-13 | 2012-01-11 | 40.978 | 2,378,621 | +8,268 | 0.27% | 97,471,337 |
| 2012-01-12 | 2012-01-10 | 39.309 | 2,370,353 | -11,308 | 0.27% | 93,176,011 |
| 2012-01-11 | 2012-01-09 | 39.977 | 2,381,661 | +1,678 | 0.27% | 95,210,674 |
| 2012-01-10 | 2012-01-06 | 40.394 | 2,379,983 | -4,031 | 0.27% | 96,136,741 |
| 2012-01-06 | 2012-01-04 | 40.144 | 2,384,014 | +2,277 | 0.27% | 95,702,671 |
| 2012-01-05 | 2012-01-03 | 40.895 | 2,381,737 | -4,553 | 0.27% | 97,400,248 |
| 2012-01-04 | 2011-12-30 | 41.813 | 2,386,290 | -4,532 | 0.28% | 99,777,158 |
| 2012-01-03 | 2011-12-29 | 41.312 | 2,390,822 | -5,868 | 0.28% | 98,769,447 |
| 2011-12-30 | 2011-12-28 | 40.978 | 2,396,690 | +2,276 | 0.28% | 98,211,770 |
| 2011-12-29 | 2011-12-23 | 41.646 | 2,394,414 | -839 | 0.28% | 99,717,176 |
| 2011-12-28 | 2011-12-22 | 40.728 | 2,395,253 | -119 | 0.28% | 97,553,172 |
| 2011-12-23 | 2011-12-21 | 41.395 | 2,395,372 | -719 | 0.28% | 99,157,330 |
| 2011-12-22 | 2011-12-20 | 41.479 | 2,396,091 | -4,054 | 0.28% | 99,387,068 |
| 2011-12-21 | 2011-12-19 | 40.394 | 2,400,145 | -1,318 | 0.28% | 96,951,163 |
| 2011-12-20 | 2011-12-16 | 40.728 | 2,401,463 | -1,797 | 0.28% | 97,806,091 |
| 2011-12-19 | 2011-12-15 | 39.476 | 2,403,260 | -1,318 | 0.28% | 94,870,694 |
| 2011-12-16 | 2011-12-14 | 38.641 | 2,404,578 | +2,996 | 0.28% | 92,915,901 |
| 2011-12-15 | 2011-12-13 | 39.726 | 2,401,582 | -1,438 | 0.28% | 95,405,751 |
| 2011-12-14 | 2011-12-12 | 40.561 | 2,403,020 | +7,668 | 0.28% | 97,468,400 |
| 2011-12-13 | 2011-12-09 | 40.561 | 2,395,352 | +480 | 0.28% | 97,157,380 |
| 2011-12-12 | 2011-12-08 | 42.731 | 2,394,872 | -3,802 | 0.28% | 102,334,589 |
| 2011-12-09 | 2011-12-07 | 42.397 | 2,398,674 | -26,840 | 0.28% | 101,696,293 |
| 2011-12-08 | 2011-12-06 | 41.062 | 2,425,514 | -75,487 | 0.28% | 99,595,352 |
| 2011-12-07 | 2011-12-05 | 41.813 | 2,501,001 | -19,808 | 0.29% | 104,573,531 |
| 2011-12-06 | 2011-12-02 | 42.313 | 2,520,809 | -458 | 0.29% | 106,664,053 |
| 2011-12-05 | 2011-12-01 | 42.898 | 2,521,267 | -7,309 | 0.29% | 108,156,379 |
| 2011-12-02 | 2011-11-30 | 39.977 | 2,528,576 | -4,074 | 0.29% | 101,083,834 |
| 2011-12-01 | 2011-11-29 | 41.813 | 2,532,650 | +2,396 | 0.29% | 105,896,860 |
| 2011-11-30 | 2011-11-28 | 40.978 | 2,530,254 | -11,263 | 0.29% | 103,684,967 |
| 2011-11-29 | 2011-11-25 | 40.895 | 2,541,517 | +2,277 | 0.29% | 103,934,392 |
| 2011-11-28 | 2011-11-24 | 41.395 | 2,539,240 | +7,189 | 0.29% | 105,112,801 |
| 2011-11-25 | 2011-11-23 | 40.895 | 2,532,051 | +20,968 | 0.29% | 103,547,283 |
| 2011-11-24 | 2011-11-22 | 44.817 | 2,511,083 | -39,420 | 0.29% | 112,539,643 |
| 2011-11-23 | 2011-11-21 | 45.568 | 2,550,503 | +1,220 | 0.29% | 116,222,085 |
| 2011-11-22 | 2011-11-18 | 45.485 | 2,549,283 | -40,859 | 0.29% | 115,953,733 |
| 2011-11-21 | 2011-11-17 | 45.568 | 2,590,142 | +29,889 | 0.30% | 118,028,367 |
| 2011-11-18 | 2011-11-16 | 42.564 | 2,560,253 | -5,751 | 0.30% | 108,974,087 |
| 2011-11-17 | 2011-11-15 | 42.480 | 2,566,004 | +1,438 | 0.30% | 109,004,717 |
| 2011-11-16 | 2011-11-14 | 42.731 | 2,564,566 | +91,423 | 0.30% | 109,585,734 |
| 2011-11-15 | 2011-11-11 | 42.230 | 2,473,143 | -839 | 0.29% | 104,440,737 |
| 2011-11-14 | 2011-11-10 | 42.230 | 2,473,982 | -78,842 | 0.29% | 104,476,168 |
| 2011-11-11 | 2011-11-09 | 42.313 | 2,552,824 | +1,798 | 0.29% | 108,018,717 |
| 2011-11-10 | 2011-11-08 | 42.898 | 2,551,026 | +599 | 0.29% | 109,432,970 |
| 2011-11-09 | 2011-11-07 | 43.148 | 2,550,427 | +958 | 0.29% | 110,045,838 |
| 2011-11-08 | 2011-11-04 | 43.899 | 2,549,469 | +67,579 | 0.29% | 111,919,474 |
| 2011-11-07 | 2011-11-03 | 43.899 | 2,481,890 | +55,237 | 0.29% | 108,952,815 |
| 2011-11-04 | 2011-11-02 | 44.066 | 2,426,653 | -10,305 | 0.28% | 106,933,008 |
| 2011-11-03 | 2011-11-01 | 43.482 | 2,436,958 | +2,037 | 0.28% | 105,963,416 |
| 2011-11-02 | 2011-10-31 | 44.066 | 2,434,921 | -2,995 | 0.28% | 107,297,346 |
| 2011-11-01 | 2011-10-28 | 45.568 | 2,437,916 | +8,474 | 0.28% | 111,091,687 |
| 2011-10-31 | 2011-10-27 | 45.485 | 2,429,442 | -2,037 | 0.28% | 110,502,784 |
| 2011-10-28 | 2011-10-26 | 46.319 | 2,431,479 | -6,841 | 0.28% | 112,624,710 |
| 2011-10-27 | 2011-10-25 | 43.983 | 2,438,320 | -38,757 | 0.28% | 107,243,628 |
| 2011-10-26 | 2011-10-24 | 42.898 | 2,477,077 | -17,733 | 0.29% | 106,260,733 |
| 2011-10-25 | 2011-10-21 | 42.063 | 2,494,810 | -7,309 | 0.29% | 104,939,307 |
| 2011-10-24 | 2011-10-20 | 43.065 | 2,502,119 | -30,075 | 0.29% | 107,752,621 |
| 2011-10-21 | 2011-10-19 | 43.315 | 2,532,194 | +24,204 | 0.29% | 109,681,786 |
| 2011-10-20 | 2011-10-18 | 40.060 | 2,507,990 | +6,524 | 0.29% | 100,470,189 |
| 2011-10-19 | 2011-10-17 | 38.307 | 2,501,466 | -1,842 | 0.29% | 95,824,701 |
| 2011-10-18 | 2011-10-14 | 36.805 | 2,503,308 | -958 | 0.29% | 92,134,664 |
| 2011-10-17 | 2011-10-13 | 37.139 | 2,504,266 | -1,199 | 0.29% | 93,005,932 |
| 2011-10-14 | 2011-10-12 | 36.638 | 2,505,465 | -35,586 | 0.29% | 91,795,849 |
| 2011-10-13 | 2011-10-11 | 34.051 | 2,541,051 | -3,954 | 0.29% | 86,525,422 |
| 2011-10-12 | 2011-10-10 | 33.050 | 2,545,005 | +239 | 0.29% | 84,111,234 |
| 2011-10-11 | 2011-10-07 | 32.716 | 2,544,766 | -38,102 | 0.29% | 83,253,807 |
| 2011-10-10 | 2011-10-06 | 32.716 | 2,582,868 | -11,623 | 0.30% | 84,500,341 |
| 2011-10-06 | 2011-10-03 | 32.549 | 2,594,491 | +8,747 | 0.30% | 84,447,531 |
| 2011-10-04 | 2011-09-30 | 34.051 | 2,585,744 | -2,037 | 0.30% | 88,047,265 |
| 2011-10-03 | 2011-09-28 | 34.051 | 2,587,781 | -8,268 | 0.30% | 88,116,627 |
| 2011-09-30 | 2011-09-27 | 33.133 | 2,596,049 | -26,720 | 0.30% | 86,014,877 |
| 2011-09-28 | 2011-09-26 | 30.462 | 2,622,769 | +3,475 | 0.30% | 79,895,641 |
| 2011-09-27 | 2011-09-23 | 31.464 | 2,619,294 | +2,277 | 0.30% | 82,413,011 |
| 2011-09-26 | 2011-09-22 | 32.215 | 2,617,017 | +14,618 | 0.30% | 84,307,076 |
| 2011-09-23 | 2011-09-21 | 34.218 | 2,602,399 | +11,982 | 0.30% | 89,048,769 |
| 2011-09-22 | 2011-09-20 | 34.635 | 2,590,417 | -23,365 | 0.30% | 89,719,730 |
| 2011-09-21 | 2011-09-19 | 33.801 | 2,613,782 | +4,313 | 0.30% | 88,347,562 |
| 2011-09-20 | 2011-09-16 | 33.968 | 2,609,469 | +8,148 | 0.30% | 88,637,344 |
| 2011-09-19 | 2011-09-15 | 34.301 | 2,601,321 | -1,797 | 0.30% | 89,228,984 |
| 2011-09-16 | 2011-09-14 | 33.884 | 2,603,118 | -13,319 | 0.30% | 88,204,363 |
| 2011-09-15 | 2011-09-12 | 33.467 | 2,616,437 | +13,180 | 0.30% | 87,563,847 |
| 2011-09-14 | 2011-09-09 | 34.969 | 2,603,257 | -8,867 | 0.30% | 91,033,502 |
| 2011-09-12 | 2011-09-08 | 34.552 | 2,612,124 | -15,097 | 0.30% | 90,253,554 |
| 2011-09-09 | 2011-09-07 | 34.385 | 2,627,221 | -31,872 | 0.30% | 90,336,655 |
| 2011-09-08 | 2011-09-06 | 32.131 | 2,659,093 | -600 | 0.31% | 85,440,629 |
| 2011-09-07 | 2011-09-05 | 32.298 | 2,659,693 | -10,544 | 0.31% | 85,903,856 |
| 2011-09-06 | 2011-09-02 | 32.716 | 2,670,237 | +3,475 | 0.31% | 87,358,679 |
| 2011-09-05 | 2011-09-01 | 32.966 | 2,666,762 | -15,217 | 0.31% | 87,912,683 |
| 2011-09-02 | 2011-08-31 | 32.298 | 2,681,979 | -15,863 | 0.31% | 86,623,658 |
| 2011-09-01 | 2011-08-30 | 31.297 | 2,697,842 | -4,259 | 0.31% | 84,434,116 |
| 2011-08-31 | 2011-08-29 | 28.960 | 2,702,101 | +4,913 | 0.31% | 78,253,043 |
| 2011-08-30 | 2011-08-26 | 28.626 | 2,697,188 | -599 | 0.31% | 77,210,350 |
| 2011-08-29 | 2011-08-25 | 28.376 | 2,697,787 | -2,210 | 0.31% | 76,552,038 |
| 2011-08-26 | 2011-08-24 | 28.125 | 2,699,997 | +959 | 0.31% | 75,938,736 |
| 2011-08-25 | 2011-08-23 | 28.125 | 2,699,038 | +8,507 | 0.31% | 75,911,764 |
| 2011-08-24 | 2011-08-22 | 27.041 | 2,690,531 | +6,351 | 0.31% | 72,753,383 |
| 2011-08-23 | 2011-08-19 | 27.541 | 2,684,180 | +5,871 | 0.31% | 73,925,753 |
| 2011-08-22 | 2011-08-18 | 29.377 | 2,678,309 | -3,715 | 0.31% | 78,681,662 |
| 2011-08-19 | 2011-08-17 | 30.295 | 2,682,024 | +10,065 | 0.31% | 81,253,011 |
| 2011-08-18 | 2011-08-16 | 32.215 | 2,671,959 | -35,347 | 0.31% | 86,077,030 |
| 2011-08-17 | 2011-08-15 | 28.626 | 2,707,306 | +6,471 | 0.31% | 77,499,990 |
| 2011-08-16 | 2011-08-12 | 28.209 | 2,700,835 | +1,438 | 0.31% | 76,187,712 |
| 2011-08-15 | 2011-08-11 | 27.708 | 2,699,397 | +7,309 | 0.31% | 74,795,424 |
| 2011-08-12 | 2011-08-10 | 28.626 | 2,692,088 | -10,305 | 0.31% | 77,064,356 |
| 2011-08-11 | 2011-08-09 | 28.042 | 2,702,393 | +13,420 | 0.31% | 75,780,587 |
| 2011-08-10 | 2011-08-08 | 29.962 | 2,688,973 | +5,702 | 0.31% | 80,565,864 |
| 2011-08-09 | 2011-08-05 | 30.629 | 2,683,271 | -12,342 | 0.31% | 82,186,556 |
| 2011-08-08 | 2011-08-04 | 32.215 | 2,695,613 | -17,613 | 0.31% | 86,839,043 |
| 2011-08-05 | 2011-08-03 | 30.462 | 2,713,226 | -5,991 | 0.31% | 82,651,172 |
| 2011-08-04 | 2011-08-02 | 31.297 | 2,719,217 | -7,429 | 0.32% | 85,103,087 |
| 2011-08-03 | 2011-08-01 | 30.880 | 2,726,646 | +21,851 | 0.32% | 84,197,784 |
| 2011-08-02 | 2011-07-29 | 29.628 | 2,704,795 | +7,069 | 0.31% | 80,136,965 |
| 2011-08-01 | 2011-07-28 | 30.128 | 2,697,726 | -7,069 | 0.31% | 81,278,414 |
| 2011-07-29 | 2011-07-27 | 30.295 | 2,704,795 | -1,438 | 0.31% | 81,942,868 |
| 2011-07-28 | 2011-07-26 | 29.044 | 2,706,233 | -622 | 0.31% | 78,598,564 |
| 2011-07-27 | 2011-07-25 | 29.544 | 2,706,855 | -23,485 | 0.31% | 79,972,088 |
| 2011-07-26 | 2011-07-22 | 30.462 | 2,730,340 | -10,544 | 0.32% | 83,172,504 |
| 2011-07-25 | 2011-07-21 | 30.212 | 2,740,884 | +45,172 | 0.32% | 82,807,449 |
| 2011-07-22 | 2011-07-20 | 29.377 | 2,695,712 | +4,434 | 0.31% | 79,192,916 |
| 2011-07-21 | 2011-07-19 | 28.626 | 2,691,278 | +1,557 | 0.31% | 77,041,169 |
| 2011-07-20 | 2011-07-18 | 28.292 | 2,689,721 | +3,715 | 0.31% | 76,098,678 |
| 2011-07-19 | 2011-07-15 | 28.543 | 2,686,006 | +11,383 | 0.31% | 76,666,081 |
| 2011-07-18 | 2011-07-14 | 28.376 | 2,674,623 | -480 | 0.31% | 75,894,739 |
| 2011-07-15 | 2011-07-13 | 29.210 | 2,675,103 | -719 | 0.31% | 78,140,958 |
| 2011-07-14 | 2011-07-12 | 29.210 | 2,675,822 | -359 | 0.31% | 78,161,961 |
| 2011-07-13 | 2011-07-11 | 29.544 | 2,676,181 | -599 | 0.31% | 79,065,847 |
| 2011-07-12 | 2011-07-08 | 30.212 | 2,676,780 | +5,751 | 0.31% | 80,870,742 |
| 2011-07-11 | 2011-07-07 | 29.878 | 2,671,029 | -359 | 0.31% | 79,805,314 |
| 2011-07-08 | 2011-07-06 | 30.045 | 2,671,388 | -959 | 0.31% | 80,261,940 |
| 2011-07-07 | 2011-07-05 | 30.462 | 2,672,347 | +839 | 0.31% | 81,405,902 |
| 2011-07-06 | 2011-07-04 | 30.462 | 2,671,508 | +10,904 | 0.31% | 81,380,345 |
| 2011-07-05 | 2011-06-30 | 28.543 | 2,660,604 | +1,557 | 0.31% | 75,941,038 |
| 2011-07-04 | 2011-06-29 | 28.543 | 2,659,047 | +16,296 | 0.31% | 75,896,596 |
| 2011-06-30 | 2011-06-28 | 28.710 | 2,642,751 | -2,996 | 0.31% | 75,872,583 |
| 2011-06-29 | 2011-06-27 | 28.459 | 2,645,747 | -2,636 | 0.31% | 75,296,168 |
| 2011-06-28 | 2011-06-24 | 27.875 | 2,648,383 | -1,198 | 0.31% | 73,823,977 |
| 2011-06-27 | 2011-06-23 | 27.625 | 2,649,581 | +2,037 | 0.31% | 73,193,982 |
| 2011-06-24 | 2011-06-22 | 27.875 | 2,647,544 | +719 | 0.31% | 73,800,590 |
| 2011-06-23 | 2011-06-21 | 27.541 | 2,646,825 | +11,982 | 0.31% | 72,896,948 |
| 2011-06-22 | 2011-06-20 | 26.790 | 2,634,843 | +5,512 | 0.31% | 70,587,850 |
| 2011-06-21 | 2011-06-17 | 27.291 | 2,629,331 | +11,982 | 0.30% | 71,756,822 |
| 2011-06-20 | 2011-06-16 | 27.875 | 2,617,349 | +10,664 | 0.30% | 72,958,901 |
| 2011-06-17 | 2011-06-15 | 29.294 | 2,606,685 | +5,272 | 0.30% | 76,359,988 |
| 2011-06-16 | 2011-06-14 | 29.461 | 2,601,413 | +719 | 0.30% | 76,639,770 |
| 2011-06-15 | 2011-06-13 | 30.045 | 2,600,694 | +1,557 | 0.30% | 78,137,936 |
| 2011-06-14 | 2011-06-10 | 29.962 | 2,599,137 | +360 | 0.30% | 77,874,236 |
| 2011-06-13 | 2011-06-09 | 30.796 | 2,598,777 | -120,300 | 0.30% | 80,032,349 |
| 2011-06-10 | 2011-06-08 | 31.881 | 2,719,077 | +719 | 0.32% | 86,687,215 |
| 2011-06-09 | 2011-06-07 | 32.549 | 2,718,358 | +5,272 | 0.32% | 88,479,251 |
| 2011-06-08 | 2011-06-03 | 33.300 | 2,713,086 | +135,397 | 0.31% | 90,345,523 |
| 2011-06-07 | 2011-06-02 | 34.051 | 2,577,689 | -10,664 | 0.30% | 87,772,984 |
| 2011-06-03 | 2011-06-01 | 34.802 | 2,588,353 | +13,540 | 0.30% | 90,080,283 |
| 2011-06-02 | 2011-05-31 | 36.638 | 2,574,813 | -3,834 | 0.30% | 94,336,638 |
| 2011-06-01 | 2011-05-30 | 34.719 | 2,578,647 | -600 | 0.30% | 89,527,283 |
| 2011-05-31 | 2011-05-27 | 34.468 | 2,579,247 | +360 | 0.30% | 88,902,335 |
| 2011-05-30 | 2011-05-26 | 34.635 | 2,578,887 | -6,590 | 0.30% | 89,320,386 |
| 2011-05-27 | 2011-05-25 | 34.385 | 2,585,477 | +239 | 0.30% | 88,901,293 |
| 2011-05-26 | 2011-05-24 | 34.552 | 2,585,238 | +4,216 | 0.30% | 89,324,594 |
| 2011-05-25 | 2011-05-23 | 34.051 | 2,581,022 | +3,571 | 0.30% | 87,886,476 |
| 2011-05-24 | 2011-05-20 | 35.053 | 2,577,451 | +184,404 | 0.30% | 90,346,200 |
| 2011-05-23 | 2011-05-19 | 35.470 | 2,393,047 | -32,232 | 0.28% | 84,880,971 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,425,279 | -17,134 | 0.28% | 88,048,334 |
| 2011-05-19 | 2011-05-17 | 32.716 | 2,442,413 | +46,969 | 0.28% | 79,905,257 |
| 2011-05-18 | 2011-05-16 | 33.717 | 2,395,444 | -63,385 | 0.28% | 80,767,673 |
| 2011-05-17 | 2011-05-13 | 35.553 | 2,458,829 | +69,137 | 0.29% | 87,419,457 |
| 2011-05-16 | 2011-05-12 | 36.638 | 2,389,692 | -1,917 | 0.28% | 87,554,129 |
| 2011-05-13 | 2011-05-11 | 37.056 | 2,391,609 | +5,152 | 0.28% | 88,622,364 |
| 2011-05-12 | 2011-05-09 | 37.306 | 2,386,457 | -240 | 0.28% | 89,028,964 |
| 2011-05-11 | 2011-05-06 | 37.056 | 2,386,697 | -5,227 | 0.28% | 88,440,347 |
| 2011-05-09 | 2011-05-05 | 36.221 | 2,391,924 | +2,516 | 0.28% | 86,637,774 |
| 2011-05-06 | 2011-05-04 | 36.638 | 2,389,408 | -2,756 | 0.28% | 87,543,724 |
| 2011-05-05 | 2011-05-03 | 36.722 | 2,392,164 | -23,724 | 0.28% | 87,844,345 |
| 2011-05-04 | 2011-04-29 | 38.224 | 2,415,888 | -479 | 0.28% | 92,344,802 |
| 2011-05-03 | 2011-04-28 | 38.808 | 2,416,367 | +1,078 | 0.28% | 93,774,775 |
| 2011-04-29 | 2011-04-27 | 39.142 | 2,415,289 | -359 | 0.28% | 94,539,244 |
| 2011-04-28 | 2011-04-26 | 39.392 | 2,415,648 | +10,544 | 0.28% | 95,158,115 |
| 2011-04-27 | 2011-04-21 | 38.558 | 2,405,104 | +1,318 | 0.28% | 92,735,500 |
| 2011-04-26 | 2011-04-20 | 38.725 | 2,403,786 | +2,756 | 0.28% | 93,085,913 |
| 2011-04-21 | 2011-04-19 | 39.142 | 2,401,030 | +6,350 | 0.28% | 93,981,119 |
| 2011-04-20 | 2011-04-18 | 39.392 | 2,394,680 | +9,106 | 0.28% | 94,332,136 |
| 2011-04-19 | 2011-04-15 | 40.060 | 2,385,574 | +3,475 | 0.28% | 95,566,199 |
| 2011-04-18 | 2011-04-14 | 39.810 | 2,382,099 | +3,834 | 0.28% | 94,830,571 |
| 2011-04-15 | 2011-04-13 | 40.394 | 2,378,265 | -838 | 0.28% | 96,067,345 |
| 2011-04-14 | 2011-04-12 | 39.309 | 2,379,103 | +5,464 | 0.28% | 93,519,964 |
| 2011-04-13 | 2011-04-11 | 38.975 | 2,373,639 | -1,079 | 0.28% | 92,512,780 |
| 2011-04-12 | 2011-04-08 | 39.392 | 2,374,718 | +25,522 | 0.28% | 93,545,785 |
| 2011-04-11 | 2011-04-07 | 39.059 | 2,349,196 | +17,494 | 0.27% | 91,756,172 |
| 2011-04-08 | 2011-04-06 | 38.474 | 2,331,702 | +4,793 | 0.27% | 89,710,681 |
| 2011-04-07 | 2011-04-04 | 39.726 | 2,326,909 | -3,715 | 0.27% | 92,439,276 |
| 2011-04-06 | 2011-04-01 | 38.057 | 2,330,624 | +10,065 | 0.27% | 88,696,654 |
| 2011-04-04 | 2011-03-31 | 38.975 | 2,320,559 | -146,824 | 0.27% | 90,443,982 |
| 2011-04-01 | 2011-03-30 | 40.811 | 2,467,383 | -5,991 | 0.29% | 100,696,786 |
| 2011-03-31 | 2011-03-29 | 40.227 | 2,473,374 | -599 | 0.29% | 99,496,318 |
| 2011-03-30 | 2011-03-28 | 40.394 | 2,473,973 | +3,834 | 0.29% | 99,933,362 |
| 2011-03-29 | 2011-03-25 | 40.895 | 2,470,139 | -545 | 0.29% | 101,015,415 |
| 2011-03-28 | 2011-03-24 | 40.895 | 2,470,684 | -479 | 0.29% | 101,037,703 |
| 2011-03-25 | 2011-03-23 | 41.395 | 2,471,163 | +2,276 | 0.29% | 102,294,728 |
| 2011-03-24 | 2011-03-22 | 42.063 | 2,468,887 | -1,797 | 0.29% | 103,848,907 |
| 2011-03-23 | 2011-03-21 | 41.896 | 2,470,684 | -3,475 | 0.29% | 103,512,096 |
| 2011-03-22 | 2011-03-18 | 39.810 | 2,474,159 | -1,198 | 0.29% | 98,495,449 |
| 2011-03-21 | 2011-03-17 | 40.895 | 2,475,357 | -12,102 | 0.29% | 101,228,803 |
| 2011-03-18 | 2011-03-16 | 42.147 | 2,487,459 | -1,797 | 0.29% | 104,837,701 |
| 2011-03-17 | 2011-03-15 | 42.313 | 2,489,256 | -32,351 | 0.29% | 105,328,937 |
| 2011-03-16 | 2011-03-14 | 44.233 | 2,521,607 | -14,259 | 0.29% | 111,538,154 |
| 2011-03-15 | 2011-03-11 | 45.151 | 2,535,866 | +12,682 | 0.29% | 114,496,905 |
| 2011-03-14 | 2011-03-10 | 45.735 | 2,523,184 | -3,715 | 0.29% | 115,398,367 |
| 2011-03-11 | 2011-03-09 | 45.902 | 2,526,899 | +959 | 0.29% | 115,990,055 |
| 2011-03-10 | 2011-03-08 | 45.902 | 2,525,940 | -120 | 0.29% | 115,946,035 |
| 2011-03-09 | 2011-03-07 | 45.568 | 2,526,060 | +7,908 | 0.29% | 115,108,259 |
| 2011-03-08 | 2011-03-04 | 46.069 | 2,518,152 | +15,936 | 0.29% | 116,008,871 |
| 2011-03-07 | 2011-03-03 | 45.401 | 2,502,216 | +360 | 0.29% | 113,604,067 |
| 2011-03-04 | 2011-03-02 | 45.652 | 2,501,856 | +3,355 | 0.29% | 114,214,125 |
| 2011-03-03 | 2011-03-01 | 46.236 | 2,498,501 | -13,420 | 0.29% | 115,520,610 |
| 2011-03-02 | 2011-02-28 | 45.986 | 2,511,921 | -14,379 | 0.29% | 115,512,174 |
| 2011-03-01 | 2011-02-25 | 46.319 | 2,526,300 | -16,295 | 0.29% | 117,016,765 |
| 2011-02-28 | 2011-02-24 | 45.652 | 2,542,595 | -719 | 0.29% | 116,073,932 |
| 2011-02-25 | 2011-02-23 | 46.069 | 2,543,314 | -7,429 | 0.29% | 117,168,060 |
| 2011-02-24 | 2011-02-22 | 46.403 | 2,550,743 | +22,287 | 0.30% | 118,361,831 |
| 2011-02-23 | 2011-02-21 | 46.820 | 2,528,456 | -1,678 | 0.29% | 118,382,755 |
| 2011-02-22 | 2011-02-18 | 46.570 | 2,530,134 | -26,001 | 0.29% | 117,827,836 |
| 2011-02-21 | 2011-02-17 | 46.820 | 2,556,135 | -2,666 | 0.30% | 119,678,691 |
| 2011-02-18 | 2011-02-16 | 46.403 | 2,558,801 | -5,632 | 0.30% | 118,735,746 |
| 2011-02-17 | 2011-02-15 | 45.151 | 2,564,433 | +16,263 | 0.30% | 115,786,734 |
| 2011-02-16 | 2011-02-14 | 45.318 | 2,548,170 | +7,069 | 0.30% | 115,477,775 |
| 2011-02-15 | 2011-02-11 | 46.987 | 2,541,101 | -14,378 | 0.29% | 119,398,949 |
| 2011-02-14 | 2011-02-10 | 45.318 | 2,555,479 | +14,857 | 0.30% | 115,809,004 |
| 2011-02-11 | 2011-02-09 | 46.319 | 2,540,622 | -7,069 | 0.29% | 117,680,151 |
| 2011-02-10 | 2011-02-08 | 46.904 | 2,547,691 | +120 | 0.30% | 119,495,967 |
| 2011-02-09 | 2011-02-07 | 46.403 | 2,547,571 | +1,438 | 0.30% | 118,214,641 |
| 2011-02-08 | 2011-02-02 | 47.154 | 2,546,133 | +3,689 | 0.30% | 120,060,380 |
| 2011-02-07 | 2011-01-31 | 46.069 | 2,542,444 | -4,194 | 0.29% | 117,127,980 |
| 2011-02-01 | 2011-01-28 | 46.570 | 2,546,638 | +839 | 0.30% | 118,596,424 |
| 2011-01-31 | 2011-01-27 | 46.820 | 2,545,799 | +643 | 0.30% | 119,194,757 |
| 2011-01-28 | 2011-01-26 | 46.236 | 2,545,156 | +4,248 | 0.30% | 117,677,749 |
| 2011-01-27 | 2011-01-25 | 46.653 | 2,540,908 | -240 | 0.29% | 118,541,639 |
| 2011-01-26 | 2011-01-24 | 46.653 | 2,541,148 | +120 | 0.29% | 118,552,836 |
| 2011-01-25 | 2011-01-21 | 47.571 | 2,541,028 | -1,438 | 0.29% | 120,880,010 |
| 2011-01-24 | 2011-01-20 | 47.321 | 2,542,466 | -785 | 0.29% | 120,311,847 |
| 2011-01-21 | 2011-01-19 | 48.072 | 2,543,251 | +2,516 | 0.29% | 122,259,295 |
| 2011-01-20 | 2011-01-18 | 48.156 | 2,540,735 | -65 | 0.29% | 122,350,392 |
| 2011-01-19 | 2011-01-17 | 47.655 | 2,540,800 | +3,355 | 0.29% | 121,081,215 |
| 2011-01-18 | 2011-01-14 | 47.905 | 2,537,445 | -4,553 | 0.29% | 121,556,647 |
| 2011-01-17 | 2011-01-13 | 48.406 | 2,541,998 | +1,557 | 0.29% | 123,047,666 |
| 2011-01-14 | 2011-01-12 | 48.489 | 2,540,441 | -2,756 | 0.29% | 123,184,319 |
| 2011-01-13 | 2011-01-11 | 48.907 | 2,543,197 | +38,343 | 0.29% | 124,379,212 |
| 2011-01-12 | 2011-01-10 | 48.406 | 2,504,854 | -5,512 | 0.29% | 121,249,677 |
| 2011-01-11 | 2011-01-07 | 48.239 | 2,510,366 | -1,558 | 0.29% | 121,097,468 |
| 2011-01-10 | 2011-01-06 | 48.489 | 2,511,924 | +4,194 | 0.29% | 121,801,548 |
| 2011-01-07 | 2011-01-05 | 48.406 | 2,507,730 | -2,396 | 0.29% | 121,388,893 |
| 2011-01-06 | 2011-01-04 | 49.157 | 2,510,126 | -13,180 | 0.29% | 123,390,294 |
| 2011-01-05 | 2011-01-03 | 47.571 | 2,523,306 | +3,474 | 0.29% | 120,036,951 |
| 2011-01-04 | 2010-12-31 | 45.318 | 2,519,832 | -3,355 | 0.29% | 114,193,556 |
| 2011-01-03 | 2010-12-29 | 45.151 | 2,523,187 | +1,100 | 0.29% | 113,924,435 |
| 2010-12-30 | 2010-12-28 | 44.650 | 2,522,087 | -2,321 | 0.29% | 112,611,833 |
| 2010-12-29 | 2010-12-24 | 45.151 | 2,524,408 | +16,413 | 0.29% | 113,979,565 |
| 2010-12-28 | 2010-12-22 | 46.069 | 2,507,995 | -599 | 0.29% | 115,540,948 |
| 2010-12-23 | 2010-12-21 | 45.819 | 2,508,594 | -3,954 | 0.29% | 114,940,453 |
| 2010-12-22 | 2010-12-20 | 45.151 | 2,512,548 | +2,037 | 0.29% | 113,444,074 |
| 2010-12-21 | 2010-12-17 | 45.652 | 2,510,511 | +1,438 | 0.29% | 114,609,241 |
| 2010-12-20 | 2010-12-16 | 44.817 | 2,509,073 | +5,991 | 0.29% | 112,449,561 |
| 2010-12-17 | 2010-12-15 | 46.153 | 2,503,082 | +2,984 | 0.29% | 115,523,514 |
| 2010-12-16 | 2010-12-14 | 47.321 | 2,500,098 | -1,079 | 0.29% | 118,306,954 |
| 2010-12-15 | 2010-12-13 | 47.571 | 2,501,177 | -2,037 | 0.29% | 118,984,246 |
| 2010-12-14 | 2010-12-10 | 46.737 | 2,503,214 | +2,037 | 0.29% | 116,992,006 |
| 2010-12-13 | 2010-12-09 | 47.237 | 2,501,177 | -142,267 | 0.29% | 118,149,269 |
| 2010-12-10 | 2010-12-08 | 47.071 | 2,643,444 | -120 | 0.31% | 124,428,366 |
| 2010-12-09 | 2010-12-07 | 48.156 | 2,643,564 | -19,411 | 0.31% | 127,302,175 |
| 2010-12-08 | 2010-12-06 | 46.737 | 2,662,975 | -2,995 | 0.31% | 124,458,711 |
| 2010-12-07 | 2010-12-03 | 46.069 | 2,665,970 | -5,632 | 0.31% | 122,818,706 |
| 2010-12-06 | 2010-12-02 | 45.819 | 2,671,602 | -2,396 | 0.31% | 122,409,264 |
| 2010-12-03 | 2010-12-01 | 45.652 | 2,673,998 | -2,157 | 0.31% | 122,072,710 |
| 2010-12-02 | 2010-11-30 | 45.735 | 2,676,155 | +3,235 | 0.31% | 122,394,528 |
| 2010-12-01 | 2010-11-29 | 46.069 | 2,672,920 | -36,066 | 0.31% | 123,138,886 |
| 2010-11-30 | 2010-11-26 | 44.316 | 2,708,986 | -7,548 | 0.32% | 120,052,570 |
| 2010-11-29 | 2010-11-25 | 45.485 | 2,716,534 | -66,860 | 0.32% | 123,561,118 |
| 2010-11-26 | 2010-11-24 | 45.568 | 2,783,394 | -4,793 | 0.32% | 126,834,532 |
| 2010-11-25 | 2010-11-23 | 45.234 | 2,788,187 | +10,784 | 0.32% | 126,122,150 |
| 2010-11-24 | 2010-11-22 | 46.403 | 2,777,403 | +5,871 | 0.32% | 128,879,509 |
| 2010-11-23 | 2010-11-19 | 46.153 | 2,771,532 | -479 | 0.32% | 127,913,155 |
| 2010-11-22 | 2010-11-18 | 46.319 | 2,772,011 | +959 | 0.32% | 128,397,957 |
| 2010-11-19 | 2010-11-17 | 45.735 | 2,771,052 | +32,525 | 0.32% | 126,734,663 |
| 2010-11-18 | 2010-11-16 | 46.319 | 2,738,527 | +86,150 | 0.32% | 126,846,997 |
| 2010-11-17 | 2010-11-15 | 47.655 | 2,652,377 | -49,845 | 0.31% | 126,398,390 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,702,222 | -2,636 | 0.32% | 127,871,649 |
| 2010-11-15 | 2010-11-11 | 48.072 | 2,704,858 | +360 | 0.32% | 130,028,076 |
| 2010-11-12 | 2010-11-10 | 48.072 | 2,704,498 | -6,830 | 0.32% | 130,010,770 |
| 2010-11-11 | 2010-11-09 | 48.489 | 2,711,328 | -4,336 | 0.32% | 131,470,518 |
| 2010-11-10 | 2010-11-08 | 48.656 | 2,715,664 | +17,842 | 0.32% | 132,134,057 |
| 2010-11-09 | 2010-11-05 | 48.823 | 2,697,822 | -50,804 | 0.32% | 131,716,244 |
| 2010-11-08 | 2010-11-04 | 49.741 | 2,748,626 | +3,355 | 0.32% | 136,720,013 |
| 2010-11-05 | 2010-11-03 | 49.074 | 2,745,271 | +9,346 | 0.32% | 134,720,203 |
| 2010-11-04 | 2010-11-02 | 48.656 | 2,735,925 | +7,189 | 0.32% | 133,119,882 |
| 2010-11-03 | 2010-11-01 | 48.656 | 2,728,736 | -3,474 | 0.32% | 132,770,092 |
| 2010-11-02 | 2010-10-29 | 47.738 | 2,732,210 | +1,078 | 0.32% | 130,430,839 |
| 2010-11-01 | 2010-10-28 | 48.656 | 2,731,132 | +6,350 | 0.32% | 132,886,672 |
| 2010-10-29 | 2010-10-27 | 48.656 | 2,724,782 | -1,917 | 0.32% | 132,577,705 |
| 2010-10-28 | 2010-10-26 | 49.407 | 2,726,699 | +51,163 | 0.32% | 134,719,073 |
| 2010-10-27 | 2010-10-25 | 51.243 | 2,675,536 | -14,977 | 0.31% | 137,103,756 |
| 2010-10-26 | 2010-10-22 | 51.410 | 2,690,513 | +21,164 | 0.31% | 138,320,321 |
| 2010-10-25 | 2010-10-21 | 52.078 | 2,669,349 | -24,563 | 0.31% | 139,014,509 |
| 2010-10-22 | 2010-10-20 | 50.409 | 2,693,912 | +93,579 | 0.31% | 135,797,109 |
| 2010-10-21 | 2010-10-19 | 51.410 | 2,600,333 | -17,613 | 0.30% | 133,684,132 |
| 2010-10-20 | 2010-10-18 | 50.743 | 2,617,946 | +143,238 | 0.31% | 132,841,706 |
| 2010-10-19 | 2010-10-15 | 51.911 | 2,474,708 | -87,513 | 0.29% | 128,464,913 |
| 2010-10-18 | 2010-10-14 | 48.406 | 2,562,221 | +1,438 | 0.30% | 124,026,578 |
| 2010-10-15 | 2010-10-13 | 47.738 | 2,560,783 | +88,427 | 0.30% | 122,247,219 |
| 2010-10-14 | 2010-10-12 | 48.322 | 2,472,356 | -31,992 | 0.29% | 119,470,244 |
| 2010-10-13 | 2010-10-11 | 48.907 | 2,504,348 | -29,356 | 0.29% | 122,479,238 |
| 2010-10-12 | 2010-10-08 | 48.072 | 2,533,704 | -21,328 | 0.30% | 121,800,351 |
| 2010-10-11 | 2010-10-07 | 47.822 | 2,555,032 | +70,455 | 0.30% | 122,185,915 |
| 2010-10-08 | 2010-10-06 | 48.072 | 2,484,577 | -9,227 | 0.29% | 119,438,716 |
| 2010-10-07 | 2010-10-05 | 47.404 | 2,493,804 | +2,397 | 0.29% | 118,217,245 |
| 2010-10-06 | 2010-10-04 | 48.156 | 2,491,407 | -17,374 | 0.29% | 119,974,977 |
| 2010-10-05 | 2010-09-30 | 47.571 | 2,508,781 | +4,912 | 0.29% | 119,345,978 |
| 2010-10-04 | 2010-09-29 | 47.488 | 2,503,869 | -11,029 | 0.29% | 118,903,339 |
| 2010-09-30 | 2010-09-28 | 46.904 | 2,514,898 | -112,271 | 0.29% | 117,957,856 |
| 2010-09-29 | 2010-09-27 | 48.322 | 2,627,169 | +15,217 | 0.31% | 126,951,184 |
| 2010-09-28 | 2010-09-24 | 46.486 | 2,611,952 | -5,871 | 0.31% | 121,420,095 |
| 2010-09-27 | 2010-09-22 | 45.318 | 2,617,823 | -2,397 | 0.31% | 118,634,305 |
| 2010-09-24 | 2010-09-21 | 44.984 | 2,620,220 | +3,355 | 0.31% | 117,868,214 |
| 2010-09-22 | 2010-09-20 | 45.652 | 2,616,865 | +61,348 | 0.31% | 119,464,488 |
| 2010-09-21 | 2010-09-17 | 46.236 | 2,555,517 | -20,968 | 0.30% | 118,156,800 |
| 2010-09-20 | 2010-09-16 | 45.902 | 2,576,485 | +37,144 | 0.30% | 118,266,158 |
| 2010-09-17 | 2010-09-15 | 47.404 | 2,539,341 | +6,950 | 0.30% | 120,375,898 |
| 2010-09-16 | 2010-09-14 | 46.653 | 2,532,391 | -39,182 | 0.30% | 118,144,294 |
| 2010-09-15 | 2010-09-13 | 43.983 | 2,571,573 | +7,669 | 0.30% | 113,104,440 |
| 2010-09-14 | 2010-09-10 | 42.647 | 2,563,904 | -27,319 | 0.30% | 109,343,467 |
| 2010-09-13 | 2010-09-09 | 42.564 | 2,591,223 | -75,247 | 0.30% | 110,292,288 |
| 2010-09-10 | 2010-09-08 | 42.230 | 2,666,470 | +37,623 | 0.31% | 112,604,929 |
| 2010-09-09 | 2010-09-07 | 42.480 | 2,628,847 | -4,553 | 0.31% | 111,674,309 |
| 2010-09-08 | 2010-09-06 | 42.731 | 2,633,400 | -52,481 | 0.31% | 112,527,060 |
| 2010-09-07 | 2010-09-03 | 41.813 | 2,685,881 | +36,665 | 0.31% | 112,303,857 |
| 2010-09-06 | 2010-09-02 | 41.479 | 2,649,216 | -45,052 | 0.31% | 109,886,398 |
| 2010-09-03 | 2010-09-01 | 41.145 | 2,694,268 | -26,960 | 0.31% | 110,855,665 |
| 2010-09-02 | 2010-08-31 | 43.148 | 2,721,228 | -227,898 | 0.32% | 117,415,560 |
| 2010-09-01 | 2010-08-30 | 46.403 | 2,949,126 | +47,449 | 0.34% | 136,847,951 |
| 2010-08-31 | 2010-08-27 | 47.154 | 2,901,677 | -28,158 | 0.34% | 136,825,706 |
| 2010-08-30 | 2010-08-26 | 47.154 | 2,929,835 | -10,784 | 0.34% | 138,153,468 |
| 2010-08-27 | 2010-08-25 | 47.321 | 2,940,619 | -29,116 | 0.34% | 139,152,816 |
| 2010-08-26 | 2010-08-24 | 47.738 | 2,969,735 | +240 | 0.35% | 141,769,859 |
| 2010-08-25 | 2010-08-23 | 48.322 | 2,969,495 | -2,636 | 0.35% | 143,493,207 |
| 2010-08-24 | 2010-08-20 | 48.740 | 2,972,131 | -11,863 | 0.35% | 144,860,832 |
| 2010-08-23 | 2010-08-19 | 49.157 | 2,983,994 | -13,060 | 0.35% | 146,684,229 |
| 2010-08-20 | 2010-08-18 | 47.905 | 2,997,054 | -20,729 | 0.35% | 143,574,278 |
| 2010-08-19 | 2010-08-17 | 49.074 | 3,017,783 | +839 | 0.35% | 148,093,335 |
| 2010-08-18 | 2010-08-16 | 49.240 | 3,016,944 | -75,607 | 0.35% | 148,555,742 |
| 2010-08-17 | 2010-08-13 | 47.738 | 3,092,551 | +75,847 | 0.36% | 147,632,876 |
| 2010-08-16 | 2010-08-12 | 47.321 | 3,016,704 | -56,316 | 0.35% | 142,753,229 |
| 2010-08-13 | 2010-08-11 | 48.406 | 3,073,020 | -46,850 | 0.36% | 148,752,256 |
| 2010-08-12 | 2010-08-10 | 48.823 | 3,119,870 | +178,053 | 0.36% | 152,321,969 |
| 2010-08-11 | 2010-08-09 | 51.327 | 2,941,817 | +4,194 | 0.34% | 150,994,438 |
| 2010-08-10 | 2010-08-06 | 50.659 | 2,937,623 | -29,182 | 0.34% | 148,817,818 |
| 2010-08-09 | 2010-08-05 | 51.160 | 2,966,805 | -5,991 | 0.35% | 151,781,786 |
| 2010-08-06 | 2010-08-04 | 51.410 | 2,972,796 | -28,158 | 0.35% | 152,832,600 |
| 2010-08-05 | 2010-08-03 | 50.576 | 3,000,954 | +204,674 | 0.35% | 151,775,665 |
| 2010-08-04 | 2010-08-02 | 49.574 | 2,796,280 | -52,002 | 0.33% | 138,623,635 |
| 2010-08-03 | 2010-07-30 | 45.568 | 2,848,282 | +13,300 | 0.33% | 129,791,368 |
| 2010-08-02 | 2010-07-29 | 45.819 | 2,834,982 | -43,135 | 0.33% | 129,895,119 |
| 2010-07-30 | 2010-07-28 | 44.650 | 2,878,117 | +2,516 | 0.34% | 128,508,664 |
| 2010-07-29 | 2010-07-27 | 45.151 | 2,875,601 | +9,706 | 0.34% | 129,836,282 |
| 2010-07-28 | 2010-07-26 | 45.568 | 2,865,895 | -54,159 | 0.33% | 130,593,962 |
| 2010-07-27 | 2010-07-23 | 42.981 | 2,920,054 | -16,895 | 0.34% | 125,507,099 |
| 2010-07-26 | 2010-07-22 | 41.562 | 2,936,949 | -3,115 | 0.34% | 122,066,342 |
| 2010-07-23 | 2010-07-21 | 41.562 | 2,940,064 | +41,817 | 0.34% | 122,195,808 |
| 2010-07-22 | 2010-07-20 | 41.896 | 2,898,247 | +15,577 | 0.34% | 121,425,330 |
| 2010-07-21 | 2010-07-19 | 41.312 | 2,882,670 | +42,656 | 0.34% | 119,088,633 |
| 2010-07-20 | 2010-07-16 | 41.562 | 2,840,014 | +11,742 | 0.33% | 118,037,501 |
| 2010-07-19 | 2010-07-15 | 41.228 | 2,828,272 | +3,835 | 0.33% | 116,605,304 |
| 2010-07-16 | 2010-07-14 | 42.898 | 2,824,437 | +38,701 | 0.33% | 121,161,654 |
| 2010-07-15 | 2010-07-13 | 42.814 | 2,785,736 | +10,185 | 0.33% | 119,268,979 |
| 2010-07-14 | 2010-07-12 | 42.647 | 2,775,551 | +46,730 | 0.32% | 118,369,631 |
| 2010-07-13 | 2010-07-09 | 43.816 | 2,728,821 | +4,913 | 0.32% | 119,565,128 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,723,908 | -1,199 | 0.32% | 114,348,534 |
| 2010-07-09 | 2010-07-07 | 41.479 | 2,725,107 | -479 | 0.32% | 113,034,269 |
| 2010-07-08 | 2010-07-06 | 42.397 | 2,725,586 | +5,152 | 0.32% | 115,556,341 |
| 2010-07-07 | 2010-07-05 | 41.813 | 2,720,434 | -838 | 0.32% | 113,748,611 |
| 2010-07-06 | 2010-07-02 | 40.728 | 2,721,272 | -6,590 | 0.32% | 110,831,180 |
| 2010-07-05 | 2010-06-30 | 42.647 | 2,727,862 | -719 | 0.32% | 116,335,826 |
| 2010-07-02 | 2010-06-29 | 45.819 | 2,728,581 | -18,932 | 0.32% | 125,019,966 |
| 2010-06-30 | 2010-06-28 | 46.486 | 2,747,513 | -8,387 | 0.32% | 127,721,830 |
| 2010-06-29 | 2010-06-25 | 46.987 | 2,755,900 | -13,780 | 0.32% | 129,491,729 |
| 2010-06-28 | 2010-06-24 | 48.489 | 2,769,680 | +30,914 | 0.32% | 134,299,968 |
| 2010-06-25 | 2010-06-23 | 47.989 | 2,738,766 | +19,770 | 0.32% | 131,429,530 |
| 2010-06-24 | 2010-06-22 | 48.072 | 2,718,996 | +10,305 | 0.32% | 130,707,718 |
| 2010-06-23 | 2010-06-21 | 49.574 | 2,708,691 | +11,622 | 0.32% | 134,281,471 |
| 2010-06-22 | 2010-06-18 | 46.820 | 2,697,069 | -79,866 | 0.32% | 126,277,245 |
| 2010-06-21 | 2010-06-17 | 46.904 | 2,776,935 | +6,949 | 0.32% | 130,248,344 |
| 2010-06-18 | 2010-06-15 | 47.321 | 2,769,986 | +42,177 | 0.32% | 131,078,304 |
| 2010-06-17 | 2010-06-14 | 46.153 | 2,727,809 | -37,624 | 0.32% | 125,895,228 |
| 2010-06-15 | 2010-06-11 | 46.486 | 2,765,433 | +4,194 | 0.32% | 128,554,865 |
| 2010-06-14 | 2010-06-10 | 45.652 | 2,761,239 | +16,056 | 0.32% | 126,055,415 |
| 2010-06-11 | 2010-06-09 | 46.820 | 2,745,183 | -216,036 | 0.32% | 128,529,951 |
| 2010-06-10 | 2010-06-08 | 45.735 | 2,961,219 | +96,336 | 0.35% | 135,431,992 |
| 2010-06-09 | 2010-06-07 | 47.237 | 2,864,883 | -4,553 | 0.33% | 135,329,819 |
| 2010-06-08 | 2010-06-04 | 49.992 | 2,869,436 | -1,678 | 0.34% | 143,447,686 |
| 2010-06-07 | 2010-06-03 | 49.658 | 2,871,114 | -12,940 | 0.34% | 142,573,097 |
| 2010-06-04 | 2010-06-02 | 48.072 | 2,884,054 | +37,743 | 0.34% | 138,642,395 |
| 2010-06-03 | 2010-06-01 | 48.823 | 2,846,311 | +113,642 | 0.33% | 138,965,949 |
| 2010-06-02 | 2010-05-31 | 47.404 | 2,732,669 | +20,982 | 0.32% | 129,540,493 |
| 2010-06-01 | 2010-05-28 | 48.156 | 2,711,687 | -5,632 | 0.32% | 130,582,673 |
| 2010-05-31 | 2010-05-27 | 49.491 | 2,717,319 | -18,811 | 0.32% | 134,482,415 |
| 2010-05-28 | 2010-05-26 | 47.488 | 2,736,130 | -22,167 | 0.32% | 129,932,913 |
| 2010-05-27 | 2010-05-25 | 44.316 | 2,758,297 | +40,814 | 0.32% | 122,237,857 |
| 2010-05-26 | 2010-05-24 | 49.074 | 2,717,483 | -13,824 | 0.32% | 133,356,547 |
| 2010-05-25 | 2010-05-20 | 49.741 | 2,731,307 | -42,896 | 0.32% | 135,858,545 |
| 2010-05-24 | 2010-05-19 | 50.409 | 2,774,203 | -2,995 | 0.32% | 139,844,489 |
| 2010-05-20 | 2010-05-18 | 52.328 | 2,777,198 | -61,827 | 0.32% | 145,326,417 |
| 2010-05-19 | 2010-05-17 | 51.077 | 2,839,025 | +9,346 | 0.33% | 145,007,618 |
| 2010-05-18 | 2010-05-14 | 55.667 | 2,829,679 | +23,125 | 0.33% | 157,519,087 |
| 2010-05-17 | 2010-05-13 | 58.588 | 2,806,554 | -15,097 | 0.33% | 164,429,863 |
| 2010-05-14 | 2010-05-12 | 56.919 | 2,821,651 | +8,986 | 0.33% | 160,604,553 |
| 2010-05-13 | 2010-05-11 | 56.835 | 2,812,665 | -2,157 | 0.33% | 159,858,341 |
| 2010-05-12 | 2010-05-10 | 55.333 | 2,814,822 | -1,318 | 0.33% | 155,752,364 |
| 2010-05-11 | 2010-05-07 | 54.331 | 2,816,140 | +27,799 | 0.33% | 153,004,925 |
| 2010-05-10 | 2010-05-06 | 56.001 | 2,788,341 | -10,904 | 0.33% | 156,148,777 |
| 2010-05-07 | 2010-05-05 | 56.168 | 2,799,245 | +7,908 | 0.33% | 157,226,648 |
| 2010-05-06 | 2010-05-04 | 58.004 | 2,791,337 | -599 | 0.33% | 161,907,608 |
| 2010-05-05 | 2010-05-03 | 57.753 | 2,791,936 | -18,332 | 0.33% | 161,243,321 |
| 2010-05-04 | 2010-04-30 | 59.255 | 2,810,268 | +6,350 | 0.33% | 166,523,783 |
| 2010-05-03 | 2010-04-29 | 59.255 | 2,803,918 | +9,706 | 0.33% | 166,147,510 |
| 2010-04-30 | 2010-04-28 | 59.673 | 2,794,212 | -2,756 | 0.33% | 166,738,379 |
| 2010-04-29 | 2010-04-27 | 60.340 | 2,796,968 | +9,705 | 0.33% | 168,770,282 |
| 2010-04-28 | 2010-04-26 | 61.509 | 2,787,263 | -5,991 | 0.33% | 171,441,366 |
| 2010-04-27 | 2010-04-23 | 59.840 | 2,793,254 | -1,318 | 0.33% | 167,147,454 |
| 2010-04-26 | 2010-04-22 | 62.260 | 2,794,572 | -4,313 | 0.33% | 173,990,009 |
| 2010-04-23 | 2010-04-21 | 62.510 | 2,798,885 | -7,909 | 0.33% | 174,959,308 |
| 2010-04-22 | 2010-04-20 | 62.928 | 2,806,794 | +19,531 | 0.33% | 176,624,956 |
| 2010-04-21 | 2010-04-19 | 63.095 | 2,787,263 | +3,355 | 0.33% | 175,861,157 |
| 2010-04-20 | 2010-04-16 | 65.014 | 2,783,908 | +12,950 | 0.33% | 180,993,308 |
| 2010-04-19 | 2010-04-15 | 68.186 | 2,770,958 | +36,066 | 0.32% | 188,939,247 |
| 2010-04-16 | 2010-04-14 | 69.437 | 2,734,892 | +72,971 | 0.32% | 189,903,814 |
| 2010-04-15 | 2010-04-13 | 70.856 | 2,661,921 | +32,471 | 0.31% | 188,613,613 |
| 2010-04-14 | 2010-04-12 | 71.607 | 2,629,450 | -8,333 | 0.31% | 188,287,889 |
| 2010-04-13 | 2010-04-09 | 71.607 | 2,637,783 | -22,407 | 0.31% | 188,884,593 |
| 2010-04-12 | 2010-04-08 | 70.856 | 2,660,190 | +4,063 | 0.31% | 188,490,961 |
| 2010-04-09 | 2010-04-07 | 70.773 | 2,656,127 | -13,508 | 0.31% | 187,981,396 |
| 2010-04-08 | 2010-04-01 | 70.856 | 2,669,635 | -2,037 | 0.31% | 189,160,197 |
| 2010-04-07 | 2010-03-31 | 68.352 | 2,671,672 | -4,553 | 0.31% | 182,615,325 |
| 2010-04-01 | 2010-03-30 | 70.773 | 2,676,225 | -15,816 | 0.31% | 189,403,786 |
| 2010-03-31 | 2010-03-29 | 69.938 | 2,692,041 | +5,152 | 0.32% | 188,276,393 |
| 2010-03-30 | 2010-03-26 | 68.269 | 2,686,889 | -3,235 | 0.31% | 183,431,201 |
| 2010-03-29 | 2010-03-25 | 67.434 | 2,690,124 | +7,668 | 0.31% | 181,406,916 |
| 2010-03-26 | 2010-03-24 | 67.351 | 2,682,456 | -468 | 0.31% | 180,665,956 |
| 2010-03-25 | 2010-03-23 | 67.101 | 2,682,924 | +12,787 | 0.31% | 180,025,738 |
| 2010-03-24 | 2010-03-22 | 68.186 | 2,670,137 | +6,710 | 0.31% | 182,064,714 |
| 2010-03-23 | 2010-03-19 | 69.938 | 2,663,427 | +21,567 | 0.31% | 186,275,183 |
| 2010-03-22 | 2010-03-18 | 71.273 | 2,641,860 | -3,954 | 0.31% | 188,294,594 |
| 2010-03-19 | 2010-03-17 | 70.856 | 2,645,814 | -3,594 | 0.31% | 187,472,332 |
| 2010-03-18 | 2010-03-16 | 69.104 | 2,649,408 | -13,061 | 0.31% | 183,083,565 |
| 2010-03-17 | 2010-03-15 | 68.186 | 2,662,469 | +3,595 | 0.31% | 181,541,867 |
| 2010-03-16 | 2010-03-12 | 68.269 | 2,658,874 | -9,226 | 0.31% | 181,518,645 |
| 2010-03-15 | 2010-03-11 | 68.603 | 2,668,100 | -26,351 | 0.31% | 183,039,197 |
| 2010-03-12 | 2010-03-10 | 68.853 | 2,694,451 | +8,268 | 0.32% | 185,521,574 |
| 2010-03-11 | 2010-03-09 | 68.937 | 2,686,183 | +12,581 | 0.31% | 185,176,480 |
| 2010-03-10 | 2010-03-08 | 69.938 | 2,673,602 | +13,539 | 0.31% | 186,986,803 |
| 2010-03-09 | 2010-03-05 | 66.600 | 2,660,063 | +5,153 | 0.31% | 177,159,724 |
| 2010-03-08 | 2010-03-04 | 66.433 | 2,654,910 | -599 | 0.31% | 176,373,386 |
| 2010-03-05 | 2010-03-03 | 67.101 | 2,655,509 | -7,309 | 0.31% | 178,186,176 |
| 2010-03-04 | 2010-03-02 | 67.017 | 2,662,818 | -33,430 | 0.31% | 178,454,379 |
| 2010-03-03 | 2010-03-01 | 66.850 | 2,696,248 | -6,950 | 0.32% | 180,244,712 |
| 2010-03-02 | 2010-02-26 | 66.433 | 2,703,198 | +21,328 | 0.32% | 179,581,298 |
| 2010-03-01 | 2010-02-25 | 69.187 | 2,681,870 | +53,560 | 0.31% | 185,550,630 |
| 2010-02-26 | 2010-02-24 | 71.774 | 2,628,310 | +63,744 | 0.31% | 188,644,966 |
| 2010-02-25 | 2010-02-23 | 74.695 | 2,564,566 | -1,198 | 0.30% | 191,561,000 |
| 2010-02-24 | 2010-02-22 | 71.858 | 2,565,764 | -74,888 | 0.30% | 184,369,908 |
| 2010-02-23 | 2010-02-19 | 67.601 | 2,640,652 | +599 | 0.31% | 178,511,571 |
| 2010-02-22 | 2010-02-18 | 68.853 | 2,640,053 | +27,918 | 0.31% | 181,776,097 |
| 2010-02-19 | 2010-02-17 | 70.522 | 2,612,135 | -958 | 0.31% | 184,213,947 |
| 2010-02-18 | 2010-02-12 | 67.935 | 2,613,093 | -10,784 | 0.31% | 177,520,884 |
| 2010-02-17 | 2010-02-11 | 68.019 | 2,623,877 | -7,908 | 0.31% | 178,472,482 |
| 2010-02-12 | 2010-02-10 | 67.434 | 2,631,785 | +5,871 | 0.31% | 177,472,860 |
| 2010-02-11 | 2010-02-09 | 65.098 | 2,625,914 | -12,461 | 0.31% | 170,940,623 |
| 2010-02-10 | 2010-02-08 | 64.263 | 2,638,375 | +23,245 | 0.31% | 169,549,858 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,615,130 | -19,051 | 0.31% | 171,111,629 |
| 2010-02-08 | 2010-02-04 | 69.104 | 2,634,181 | +73,144 | 0.31% | 182,031,325 |
| 2010-02-05 | 2010-02-03 | 72.525 | 2,561,037 | +8,747 | 0.30% | 185,740,158 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,552,290 | +4,553 | 0.30% | 175,307,314 |
| 2010-02-03 | 2010-02-01 | 67.685 | 2,547,737 | +51,011 | 0.30% | 172,443,024 |
| 2010-02-02 | 2010-01-29 | 69.020 | 2,496,726 | -45,990 | 0.29% | 172,324,320 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,542,716 | +45,652 | 0.30% | 172,315,390 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,497,064 | -8,987 | 0.29% | 170,472,040 |
| 2010-01-28 | 2010-01-26 | 67.434 | 2,506,051 | -200,961 | 0.29% | 168,994,063 |
| 2010-01-27 | 2010-01-25 | 73.861 | 2,707,012 | +11,623 | 0.32% | 199,941,816 |
| 2010-01-26 | 2010-01-22 | 75.363 | 2,695,389 | -272,231 | 0.32% | 203,132,486 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,967,620 | +52,241 | 0.35% | 233,307,862 |
| 2010-01-22 | 2010-01-20 | 85.962 | 2,915,379 | +2,037 | 0.34% | 250,612,326 |
| 2010-01-21 | 2010-01-19 | 86.296 | 2,913,342 | +110,607 | 0.34% | 251,409,793 |
| 2010-01-20 | 2010-01-18 | 91.804 | 2,802,735 | -132,784 | 0.33% | 257,303,032 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,935,519 | -10,718 | 0.34% | 269,983,157 |
| 2010-01-18 | 2010-01-14 | 86.463 | 2,946,237 | +48,927 | 0.35% | 254,740,276 |
| 2010-01-15 | 2010-01-13 | 83.375 | 2,897,310 | -6,234 | 0.34% | 241,563,122 |
| 2010-01-14 | 2010-01-12 | 79.786 | 2,903,544 | +7,812 | 0.34% | 231,662,898 |
| 2010-01-13 | 2010-01-11 | 81.956 | 2,895,732 | +334,097 | 0.34% | 237,323,112 |
| 2010-01-12 | 2010-01-08 | 83.458 | 2,561,635 | +9,289 | 0.30% | 213,790,021 |
| 2010-01-11 | 2010-01-07 | 86.964 | 2,552,346 | +6,911 | 0.30% | 221,961,396 |
| 2010-01-08 | 2010-01-06 | 91.470 | 2,545,435 | -16,102 | 0.30% | 232,832,042 |
| 2010-01-07 | 2010-01-05 | 84.794 | 2,561,537 | +38,297 | 0.30% | 217,202,351 |
| 2010-01-06 | 2010-01-04 | 79.786 | 2,523,240 | -18,823 | 0.30% | 201,319,867 |
| 2010-01-05 | 2009-12-31 | 75.279 | 2,542,063 | +8,387 | 0.30% | 191,365,228 |
| 2010-01-04 | 2009-12-29 | 73.360 | 2,533,676 | +46,925 | 0.30% | 185,870,357 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,486,751 | +94,527 | 0.29% | 180,144,998 |
| 2009-12-29 | 2009-12-24 | 69.604 | 2,392,224 | -13,269 | 0.28% | 166,509,139 |
| 2009-12-28 | 2009-12-22 | 66.099 | 2,405,493 | -34,748 | 0.28% | 159,000,855 |
| 2009-12-23 | 2009-12-21 | 63.095 | 2,440,241 | +1,678 | 0.29% | 153,965,954 |
| 2009-12-22 | 2009-12-18 | 63.679 | 2,438,563 | -9,706 | 0.29% | 155,284,711 |
| 2009-12-21 | 2009-12-17 | 62.427 | 2,448,269 | +26,001 | 0.29% | 152,837,847 |
| 2009-12-18 | 2009-12-16 | 64.013 | 2,422,268 | +1,558 | 0.28% | 155,055,700 |
| 2009-12-17 | 2009-12-15 | 66.349 | 2,420,710 | -17,494 | 0.28% | 160,612,771 |
| 2009-12-16 | 2009-12-14 | 67.518 | 2,438,204 | +17,635 | 0.29% | 164,622,329 |
| 2009-12-15 | 2009-12-11 | 65.598 | 2,420,569 | -46,610 | 0.28% | 158,785,263 |
| 2009-12-14 | 2009-12-10 | 64.263 | 2,467,179 | -25,185 | 0.29% | 158,548,291 |
| 2009-12-11 | 2009-12-09 | 65.181 | 2,492,364 | -188,293 | 0.29% | 162,454,851 |
| 2009-12-10 | 2009-12-08 | 67.351 | 2,680,657 | +39,114 | 0.32% | 180,544,791 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,641,543 | +159,668 | 0.31% | 182,980,984 |
| 2009-12-08 | 2009-12-04 | 59.255 | 2,481,875 | -13,899 | 0.29% | 147,064,698 |
| 2009-12-07 | 2009-12-03 | 59.589 | 2,495,774 | -63,864 | 0.29% | 148,721,463 |
| 2009-12-04 | 2009-12-02 | 59.339 | 2,559,638 | -15,160 | 0.30% | 151,886,205 |
| 2009-12-03 | 2009-12-01 | 57.837 | 2,574,798 | +34,509 | 0.30% | 148,917,789 |
| 2009-12-02 | 2009-11-30 | 55.834 | 2,540,289 | -19,531 | 0.30% | 141,833,698 |
| 2009-12-01 | 2009-11-27 | 54.165 | 2,559,820 | +1,438 | 0.30% | 138,651,415 |
| 2009-11-30 | 2009-11-26 | 56.835 | 2,558,382 | -45,151 | 0.30% | 145,406,119 |
| 2009-11-27 | 2009-11-25 | 56.084 | 2,603,533 | +292 | 0.31% | 146,016,704 |
| 2009-11-26 | 2009-11-24 | 55.083 | 2,603,241 | -438 | 0.31% | 143,393,179 |
| 2009-11-25 | 2009-11-23 | 56.168 | 2,603,679 | -2,875 | 0.31% | 146,242,191 |
| 2009-11-24 | 2009-11-20 | 55.083 | 2,606,554 | -3,595 | 0.31% | 143,575,667 |
| 2009-11-23 | 2009-11-19 | 55.917 | 2,610,149 | +16,775 | 0.31% | 145,952,078 |
| 2009-11-20 | 2009-11-18 | 57.503 | 2,593,374 | +18,827 | 0.31% | 149,126,407 |
| 2009-11-19 | 2009-11-17 | 59.005 | 2,574,547 | -13,659 | 0.30% | 151,911,419 |
| 2009-11-18 | 2009-11-16 | 56.919 | 2,588,206 | -11,405 | 0.30% | 147,317,179 |
| 2009-11-17 | 2009-11-13 | 56.001 | 2,599,611 | +16,176 | 0.31% | 145,579,783 |
| 2009-11-16 | 2009-11-12 | 57.169 | 2,583,435 | +22,166 | 0.30% | 147,692,449 |
| 2009-11-13 | 2009-11-11 | 55.750 | 2,561,269 | -6,949 | 0.30% | 142,791,329 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,568,218 | +2,015 | 0.30% | 145,322,132 |
| 2009-11-11 | 2009-11-09 | 59.089 | 2,566,203 | -70,956 | 0.30% | 151,633,251 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,637,159 | -3,814 | 0.31% | 161,988,547 |
| 2009-11-09 | 2009-11-05 | 62.677 | 2,640,973 | +82,980 | 0.31% | 165,528,995 |
| 2009-11-06 | 2009-11-04 | 60.174 | 2,557,993 | +3,981 | 0.30% | 153,923,453 |
| 2009-11-05 | 2009-11-03 | 58.671 | 2,554,012 | -4,883 | 0.30% | 149,847,133 |
| 2009-11-04 | 2009-11-02 | 58.337 | 2,558,895 | +6,212 | 0.30% | 149,279,380 |
| 2009-11-03 | 2009-10-30 | 58.337 | 2,552,683 | +13,049 | 0.30% | 148,916,988 |
| 2009-11-02 | 2009-10-29 | 58.254 | 2,539,634 | +4,791 | 0.30% | 147,943,789 |
| 2009-10-30 | 2009-10-28 | 60.925 | 2,534,843 | -78,961 | 0.30% | 154,434,422 |
| 2009-10-29 | 2009-10-27 | 61.759 | 2,613,804 | -30,246 | 0.31% | 161,426,533 |
| 2009-10-28 | 2009-10-23 | 61.175 | 2,644,050 | -21,667 | 0.31% | 161,749,825 |
| 2009-10-27 | 2009-10-22 | 61.342 | 2,665,717 | -148,905 | 0.32% | 163,520,257 |
| 2009-10-23 | 2009-10-21 | 57.419 | 2,814,622 | -209 | 0.33% | 161,613,895 |
| 2009-10-22 | 2009-10-20 | 58.922 | 2,814,831 | +59,669 | 0.33% | 165,854,480 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,755,162 | +60,888 | 0.33% | 152,681,142 |
| 2009-10-20 | 2009-10-16 | 50.826 | 2,694,274 | -62,786 | 0.32% | 136,939,656 |
| 2009-10-19 | 2009-10-15 | 50.492 | 2,757,060 | -92,740 | 0.33% | 139,210,429 |
| 2009-10-16 | 2009-10-14 | 47.321 | 2,849,800 | -15,828 | 0.34% | 134,855,177 |
| 2009-10-15 | 2009-10-13 | 45.652 | 2,865,628 | -25,043 | 0.34% | 130,820,956 |
| 2009-10-14 | 2009-10-12 | 44.734 | 2,890,671 | +22,341 | 0.34% | 129,310,454 |
| 2009-10-13 | 2009-10-09 | 45.151 | 2,868,330 | -1,558 | 0.34% | 129,507,989 |
| 2009-10-12 | 2009-10-08 | 44.567 | 2,869,888 | -3,354 | 0.34% | 127,901,720 |
| 2009-10-09 | 2009-10-07 | 45.151 | 2,873,242 | -42,537 | 0.34% | 129,729,771 |
| 2009-10-08 | 2009-10-06 | 44.483 | 2,915,779 | -19,477 | 0.34% | 129,703,589 |
| 2009-10-07 | 2009-10-05 | 42.564 | 2,935,256 | +600 | 0.35% | 124,935,639 |
| 2009-10-06 | 2009-10-02 | 42.230 | 2,934,656 | +4,029 | 0.35% | 123,930,413 |
| 2009-10-05 | 2009-09-30 | 42.480 | 2,930,627 | +2,516 | 0.35% | 124,494,025 |
| 2009-10-02 | 2009-09-29 | 42.063 | 2,928,111 | +6,950 | 0.35% | 123,165,267 |
| 2009-09-30 | 2009-09-28 | 41.813 | 2,921,161 | +11,862 | 0.35% | 122,141,543 |
| 2009-09-29 | 2009-09-25 | 43.065 | 2,909,299 | -18,452 | 0.34% | 125,287,643 |
| 2009-09-28 | 2009-09-24 | 42.981 | 2,927,751 | -53,560 | 0.35% | 125,837,925 |
| 2009-09-25 | 2009-09-23 | 44.233 | 2,981,311 | -2,516 | 0.35% | 131,872,225 |
| 2009-09-24 | 2009-09-22 | 43.899 | 2,983,827 | -22,167 | 0.35% | 130,987,413 |
| 2009-09-23 | 2009-09-21 | 43.816 | 3,005,994 | +9,182 | 0.36% | 131,709,649 |
| 2009-09-22 | 2009-09-18 | 43.565 | 2,996,812 | +20,130 | 0.35% | 130,557,006 |
| 2009-09-21 | 2009-09-17 | 45.318 | 2,976,682 | +209,206 | 0.35% | 134,897,050 |
| 2009-09-18 | 2009-09-16 | 43.649 | 2,767,476 | +40,859 | 0.33% | 120,796,884 |
| 2009-09-17 | 2009-09-15 | 43.231 | 2,726,617 | -25,468 | 0.32% | 117,875,644 |
| 2009-09-16 | 2009-09-14 | 43.231 | 2,752,085 | +15,217 | 0.33% | 118,976,663 |
| 2009-09-15 | 2009-09-11 | 43.899 | 2,736,868 | -4,837 | 0.32% | 120,146,127 |
| 2009-09-14 | 2009-09-10 | 43.482 | 2,741,705 | -103,524 | 0.32% | 119,214,376 |
| 2009-09-11 | 2009-09-09 | 40.811 | 2,845,229 | -2,996 | 0.34% | 116,117,123 |
| 2009-09-10 | 2009-09-08 | 40.895 | 2,848,225 | +4,913 | 0.34% | 116,477,102 |
| 2009-09-09 | 2009-09-07 | 40.144 | 2,843,312 | +15,337 | 0.34% | 114,140,501 |
| 2009-09-08 | 2009-09-04 | 39.643 | 2,827,975 | -18,093 | 0.33% | 112,108,710 |
| 2009-09-07 | 2009-09-03 | 39.810 | 2,846,068 | +49,366 | 0.34% | 113,301,023 |
| 2009-09-04 | 2009-09-02 | 39.309 | 2,796,702 | -75,726 | 0.33% | 109,935,329 |
| 2009-09-03 | 2009-09-01 | 39.225 | 2,872,428 | +9,823 | 0.34% | 112,672,308 |
| 2009-09-02 | 2009-08-31 | 39.726 | 2,862,605 | -44,453 | 0.34% | 113,720,447 |
| 2009-09-01 | 2009-08-28 | 41.228 | 2,907,058 | +27,307 | 0.34% | 119,853,529 |
| 2009-08-31 | 2009-08-27 | 42.480 | 2,879,751 | -12,363 | 0.34% | 122,332,796 |
| 2009-08-28 | 2009-08-26 | 41.896 | 2,892,114 | +32,351 | 0.34% | 121,168,381 |
| 2009-08-27 | 2009-08-25 | 42.147 | 2,859,763 | -13,850 | 0.34% | 120,529,014 |
| 2009-08-26 | 2009-08-24 | 42.647 | 2,873,613 | +1,807 | 0.34% | 122,551,706 |
| 2009-08-25 | 2009-08-21 | 41.646 | 2,871,806 | -2,996 | 0.34% | 119,598,525 |
| 2009-08-24 | 2009-08-20 | 41.896 | 2,874,802 | -20,609 | 0.34% | 120,443,075 |
| 2009-08-21 | 2009-08-19 | 40.644 | 2,895,411 | -33,476 | 0.34% | 117,681,816 |
| 2009-08-20 | 2009-08-18 | 41.646 | 2,928,887 | +26,600 | 0.35% | 121,975,707 |
| 2009-08-19 | 2009-08-17 | 42.564 | 2,902,287 | +11,263 | 0.34% | 123,532,353 |
| 2009-08-18 | 2009-08-14 | 44.233 | 2,891,024 | +22,210 | 0.34% | 127,878,563 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,868,814 | -45,217 | 0.34% | 131,445,256 |
| 2009-08-14 | 2009-08-12 | 42.981 | 2,914,031 | -21,927 | 0.34% | 125,248,224 |
| 2009-08-13 | 2009-08-11 | 43.649 | 2,935,958 | +23,245 | 0.35% | 128,150,914 |
| 2009-08-12 | 2009-08-10 | 42.898 | 2,912,713 | +30,794 | 0.34% | 124,948,485 |
| 2009-08-11 | 2009-08-07 | 42.647 | 2,881,919 | +59,311 | 0.34% | 122,905,934 |
| 2009-08-10 | 2009-08-06 | 43.732 | 2,822,608 | -162,716 | 0.33% | 123,438,898 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,985,324 | +36,905 | 0.35% | 131,053,130 |
| 2009-08-06 | 2009-08-04 | 44.066 | 2,948,419 | +35,946 | 0.35% | 129,925,173 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,912,473 | +16,775 | 0.34% | 130,528,809 |
| 2009-08-04 | 2009-07-31 | 45.234 | 2,895,698 | +1,198 | 0.34% | 130,985,353 |
| 2009-08-03 | 2009-07-30 | 44.066 | 2,894,500 | -2,516 | 0.34% | 127,549,176 |
| 2009-07-31 | 2009-07-29 | 44.483 | 2,897,016 | +7,069 | 0.34% | 128,868,948 |
| 2009-07-30 | 2009-07-28 | 46.904 | 2,889,947 | -32,950 | 0.34% | 135,549,018 |
| 2009-07-29 | 2009-07-27 | 44.650 | 2,922,897 | -25,833 | 0.35% | 130,508,102 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,948,730 | +32,222 | 0.35% | 128,708,396 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,916,508 | -58,614 | 0.34% | 137,038,232 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,975,122 | -41,817 | 0.35% | 138,302,540 |
| 2009-07-23 | 2009-07-21 | 47.989 | 3,016,939 | +71,532 | 0.36% | 144,778,661 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,945,407 | -25,282 | 0.35% | 130,038,265 |
| 2009-07-21 | 2009-07-17 | 43.732 | 2,970,689 | +38,068 | 0.35% | 129,914,808 |
| 2009-07-20 | 2009-07-16 | 43.148 | 2,932,621 | +15,587 | 0.35% | 126,536,747 |
| 2009-07-17 | 2009-07-15 | 44.150 | 2,917,034 | -92,262 | 0.34% | 128,785,611 |
| 2009-07-16 | 2009-07-14 | 41.896 | 3,009,296 | +2,277 | 0.36% | 126,077,853 |
| 2009-07-15 | 2009-07-13 | 40.811 | 3,007,019 | -4,913 | 0.36% | 122,719,962 |
| 2009-07-14 | 2009-07-10 | 42.397 | 3,011,932 | +1,438 | 0.36% | 127,696,518 |
| 2009-07-13 | 2009-07-09 | 42.480 | 3,010,494 | +19,651 | 0.36% | 127,886,803 |
| 2009-07-10 | 2009-07-08 | 42.397 | 2,990,843 | +4,074 | 0.35% | 126,802,410 |
| 2009-07-09 | 2009-07-07 | 41.896 | 2,986,769 | +10,913 | 0.35% | 125,134,059 |
| 2009-07-08 | 2009-07-06 | 42.731 | 2,975,856 | +4,553 | 0.35% | 127,160,449 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,971,303 | +38,343 | 0.35% | 123,246,192 |
| 2009-07-06 | 2009-07-02 | 41.980 | 2,932,960 | +30,913 | 0.35% | 123,124,451 |
| 2009-07-03 | 2009-06-30 | 42.397 | 2,902,047 | -3,714 | 0.34% | 123,037,737 |
| 2009-07-02 | 2009-06-29 | 44.567 | 2,905,761 | +12,581 | 0.34% | 129,500,465 |
| 2009-06-30 | 2009-06-26 | 45.068 | 2,893,180 | -9,466 | 0.34% | 130,388,532 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,902,646 | -13,540 | 0.34% | 131,299,642 |
| 2009-06-26 | 2009-06-24 | 43.565 | 2,916,186 | +12,102 | 0.34% | 127,044,511 |
| 2009-06-25 | 2009-06-23 | 42.397 | 2,904,084 | +18,093 | 0.34% | 123,124,100 |
| 2009-06-24 | 2009-06-22 | 44.066 | 2,885,991 | -9,226 | 0.34% | 127,174,218 |
| 2009-06-23 | 2009-06-19 | 44.233 | 2,895,217 | -9,825 | 0.34% | 128,064,032 |
| 2009-06-22 | 2009-06-18 | 43.899 | 2,905,042 | +2,396 | 0.34% | 127,528,820 |
| 2009-06-19 | 2009-06-17 | 45.234 | 2,902,646 | -12,200 | 0.34% | 131,299,642 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,914,846 | +42,656 | 0.34% | 135,013,992 |
| 2009-06-17 | 2009-06-15 | 47.571 | 2,872,190 | +30,194 | 0.34% | 136,633,817 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,841,996 | +31,513 | 0.34% | 140,415,597 |
| 2009-06-15 | 2009-06-11 | 51.494 | 2,810,483 | -76,685 | 0.33% | 144,722,584 |
| 2009-06-12 | 2009-06-10 | 48.740 | 2,887,168 | -4,673 | 0.34% | 140,719,759 |
| 2009-06-11 | 2009-06-09 | 46.653 | 2,891,841 | -91,075 | 0.34% | 134,913,808 |
| 2009-06-10 | 2009-06-08 | 48.573 | 2,982,916 | +32,352 | 0.35% | 144,888,591 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,950,564 | -57,993 | 0.35% | 152,674,642 |
| 2009-06-08 | 2009-06-04 | 44.066 | 3,008,557 | +7,429 | 0.36% | 132,575,217 |
| 2009-06-05 | 2009-06-03 | 44.817 | 3,001,128 | +41,697 | 0.35% | 134,502,075 |
| 2009-06-04 | 2009-06-02 | 44.483 | 2,959,431 | +25,881 | 0.35% | 131,645,376 |
| 2009-06-03 | 2009-06-01 | 47.321 | 2,933,550 | +3,715 | 0.35% | 138,818,304 |
| 2009-06-02 | 2009-05-29 | 46.153 | 2,929,835 | +4,074 | 0.35% | 135,219,235 |
| 2009-06-01 | 2009-05-27 | 43.732 | 2,925,761 | -7,429 | 0.35% | 127,950,007 |
| 2009-05-29 | 2009-05-26 | 42.480 | 2,933,190 | +27,079 | 0.35% | 124,602,903 |
| 2009-05-27 | 2009-05-25 | 42.981 | 2,906,111 | +39,062 | 0.34% | 124,907,814 |
| 2009-05-26 | 2009-05-22 | 43.398 | 2,867,049 | -120 | 0.34% | 124,425,284 |
| 2009-05-25 | 2009-05-21 | 43.983 | 2,867,169 | -140,669 | 0.34% | 126,105,517 |
| 2009-05-22 | 2009-05-20 | 46.319 | 3,007,838 | +13,899 | 0.36% | 139,321,328 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,993,939 | +25,042 | 0.35% | 142,425,576 |
| 2009-05-20 | 2009-05-18 | 45.568 | 2,968,897 | +2,037 | 0.35% | 135,287,588 |
| 2009-05-19 | 2009-05-15 | 43.148 | 2,966,860 | +65,302 | 0.35% | 128,014,091 |
| 2009-05-18 | 2009-05-14 | 40.728 | 2,901,558 | +75,487 | 0.34% | 118,173,816 |
| 2009-05-15 | 2009-05-13 | 42.898 | 2,826,071 | +12,941 | 0.33% | 121,231,748 |
| 2009-05-14 | 2009-05-12 | 42.063 | 2,813,130 | +40,475 | 0.33% | 118,328,816 |
| 2009-05-13 | 2009-05-11 | 43.315 | 2,772,655 | +28,517 | 0.33% | 120,097,336 |
| 2009-05-12 | 2009-05-08 | 45.401 | 2,744,138 | +4,258 | 0.32% | 124,587,660 |
| 2009-05-11 | 2009-05-07 | 45.652 | 2,739,880 | +8,508 | 0.32% | 125,080,339 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,731,372 | -15,753 | 0.32% | 129,934,922 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,747,125 | +4,793 | 0.32% | 124,264,732 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,742,332 | -6,808 | 0.32% | 130,227,433 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,749,140 | -61,708 | 0.32% | 110,818,985 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,810,848 | +17,854 | 0.33% | 95,243,112 |
| 2009-04-30 | 2009-04-28 | 35.136 | 2,792,994 | +16,535 | 0.33% | 98,134,628 |
| 2009-04-29 | 2009-04-27 | 37.556 | 2,776,459 | -16,056 | 0.33% | 104,273,502 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,792,515 | -64,703 | 0.33% | 108,838,507 |
| 2009-04-27 | 2009-04-23 | 35.553 | 2,857,218 | -7,549 | 0.34% | 101,583,497 |
| 2009-04-24 | 2009-04-22 | 32.966 | 2,864,767 | +68,178 | 0.34% | 94,440,131 |
| 2009-04-23 | 2009-04-21 | 34.468 | 2,796,589 | +22,886 | 0.33% | 96,393,750 |
| 2009-04-22 | 2009-04-20 | 34.385 | 2,773,703 | -6,776 | 0.33% | 95,373,419 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,780,479 | -70,095 | 0.33% | 98,391,064 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,850,574 | +2,636 | 0.34% | 95,161,766 |
| 2009-04-17 | 2009-04-15 | 34.886 | 2,847,938 | -87,828 | 0.34% | 99,352,087 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,935,766 | -18,332 | 0.35% | 95,065,589 |
| 2009-04-15 | 2009-04-09 | 29.544 | 2,954,098 | +8,986 | 0.35% | 87,276,705 |
| 2009-04-14 | 2009-04-08 | 28.459 | 2,945,112 | -2,276 | 0.35% | 83,815,893 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,947,388 | -11,264 | 0.35% | 86,340,510 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,958,652 | +1,918 | 0.35% | 82,225,837 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,956,734 | +27,612 | 0.35% | 80,445,182 |
| 2009-04-06 | 2009-04-02 | 28.710 | 2,929,122 | -4,074 | 0.35% | 84,094,208 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,933,196 | -38,941 | 0.35% | 82,252,772 |
| 2009-04-02 | 2009-03-31 | 27.374 | 2,972,137 | +4,194 | 0.35% | 81,360,358 |
| 2009-04-01 | 2009-03-30 | 25.705 | 2,967,943 | -4,074 | 0.35% | 76,291,553 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,972,017 | -50,325 | 0.35% | 89,046,308 |
| 2009-03-30 | 2009-03-26 | 29.962 | 3,022,342 | -54,997 | 0.36% | 90,554,124 |
| 2009-03-27 | 2009-03-25 | 28.543 | 3,077,339 | -49,366 | 0.36% | 87,835,813 |
| 2009-03-26 | 2009-03-24 | 28.459 | 3,126,705 | -105,382 | 0.37% | 88,983,907 |
| 2009-03-25 | 2009-03-23 | 26.373 | 3,232,087 | +43,255 | 0.38% | 85,239,385 |
| 2009-03-24 | 2009-03-20 | 24.453 | 3,188,832 | -2,756 | 0.38% | 77,977,524 |
| 2009-03-23 | 2009-03-19 | 23.702 | 3,191,588 | -2,157 | 0.38% | 75,647,633 |
| 2009-03-20 | 2009-03-18 | 23.619 | 3,193,745 | -26,600 | 0.38% | 75,432,214 |
| 2009-03-19 | 2009-03-17 | 23.118 | 3,220,345 | +34,508 | 0.38% | 74,447,883 |
| 2009-03-18 | 2009-03-16 | 23.786 | 3,185,837 | -145,941 | 0.38% | 75,777,207 |
| 2009-03-17 | 2009-03-13 | 20.614 | 3,331,778 | -9,782 | 0.39% | 68,682,041 |
| 2009-03-16 | 2009-03-12 | 19.362 | 3,341,560 | +7,788 | 0.39% | 64,700,469 |
| 2009-03-13 | 2009-03-11 | 18.695 | 3,333,772 | +5,751 | 0.39% | 62,323,824 |
| 2009-03-12 | 2009-03-10 | 18.027 | 3,328,021 | +68,298 | 0.39% | 59,994,300 |
| 2009-03-11 | 2009-03-09 | 18.277 | 3,259,723 | +5,871 | 0.39% | 59,579,245 |
| 2009-03-10 | 2009-03-06 | 21.449 | 3,253,852 | -25,282 | 0.38% | 69,791,270 |
| 2009-03-09 | 2009-03-05 | 21.198 | 3,279,134 | -38,342 | 0.39% | 69,512,525 |
| 2009-03-06 | 2009-03-04 | 21.532 | 3,317,476 | -15,697 | 0.39% | 71,432,800 |
| 2009-03-05 | 2009-03-03 | 19.446 | 3,333,173 | +2,996 | 0.39% | 64,816,258 |
| 2009-03-04 | 2009-03-02 | 19.195 | 3,330,177 | -56,076 | 0.39% | 63,924,205 |
| 2009-03-03 | 2009-02-27 | 19.195 | 3,386,253 | +25,641 | 0.40% | 65,000,608 |
| 2009-03-02 | 2009-02-26 | 19.529 | 3,360,612 | -5,871 | 0.40% | 65,630,303 |
| 2009-02-27 | 2009-02-25 | 20.364 | 3,366,483 | +38,103 | 0.40% | 68,554,573 |
| 2009-02-26 | 2009-02-24 | 20.531 | 3,328,380 | -54,638 | 0.39% | 68,334,212 |
| 2009-02-25 | 2009-02-23 | 21.616 | 3,383,018 | +34,268 | 0.40% | 73,126,410 |
| 2009-02-24 | 2009-02-20 | 21.282 | 3,348,750 | -40,259 | 0.40% | 71,267,757 |
| 2009-02-20 | 2009-02-18 | 22.450 | 3,389,009 | +1,100 | 0.40% | 76,084,323 |
| 2009-02-19 | 2009-02-17 | 21.032 | 3,387,909 | +37,743 | 0.40% | 71,252,886 |
| 2009-02-18 | 2009-02-16 | 21.532 | 3,350,166 | +33,430 | 0.40% | 72,136,690 |
| 2009-02-17 | 2009-02-13 | 22.033 | 3,316,736 | +16,415 | 0.39% | 73,077,724 |
| 2009-02-16 | 2009-02-12 | 22.200 | 3,300,321 | +321,837 | 0.39% | 73,266,931 |
| 2009-02-13 | 2009-02-11 | 23.035 | 2,978,484 | +8,987 | 0.35% | 68,607,964 |
| 2009-02-12 | 2009-02-10 | 23.953 | 2,969,497 | +8,387 | 0.35% | 71,127,078 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,961,110 | -63,265 | 0.35% | 71,173,318 |
| 2009-02-10 | 2009-02-06 | 24.787 | 3,024,375 | +14,259 | 0.36% | 74,965,643 |
| 2009-02-09 | 2009-02-05 | 23.786 | 3,010,116 | +56,794 | 0.36% | 71,597,568 |
| 2009-02-06 | 2009-02-04 | 24.787 | 2,953,322 | +1,917 | 0.35% | 73,204,441 |
| 2009-02-05 | 2009-02-03 | 24.537 | 2,951,405 | -1,557 | 0.35% | 72,417,966 |
| 2009-02-04 | 2009-02-02 | 24.370 | 2,952,962 | +17,374 | 0.35% | 71,963,270 |
| 2009-02-03 | 2009-01-30 | 24.203 | 2,935,588 | +5,032 | 0.35% | 71,049,869 |
| 2009-02-02 | 2009-01-29 | 23.285 | 2,930,556 | -23,964 | 0.35% | 68,237,705 |
| 2009-01-30 | 2009-01-23 | 22.283 | 2,954,520 | +26,840 | 0.35% | 65,836,749 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,927,680 | +56,315 | 0.35% | 65,483,002 |
| 2009-01-23 | 2009-01-21 | 22.868 | 2,871,365 | +34,269 | 0.34% | 65,661,250 |
| 2009-01-22 | 2009-01-20 | 23.285 | 2,837,096 | -12,462 | 0.34% | 66,061,498 |
| 2009-01-21 | 2009-01-19 | 25.121 | 2,849,558 | +23,845 | 0.34% | 71,583,706 |
| 2009-01-20 | 2009-01-16 | 26.039 | 2,825,713 | +20,489 | 0.33% | 73,578,821 |
| 2009-01-19 | 2009-01-15 | 26.790 | 2,805,224 | +1,438 | 0.33% | 75,152,384 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,803,786 | +1,797 | 0.33% | 73,709,862 |
| 2009-01-15 | 2009-01-13 | 25.872 | 2,801,989 | -34,987 | 0.33% | 72,493,372 |
| 2009-01-14 | 2009-01-12 | 24.370 | 2,836,976 | +19,268 | 0.34% | 69,136,708 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,817,708 | +7,069 | 0.33% | 75,251,670 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,810,639 | +23,485 | 0.33% | 88,668,028 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,787,154 | -4,466 | 0.33% | 91,648,924 |
| 2009-01-08 | 2009-01-06 | 31.213 | 2,791,620 | +10,380 | 0.33% | 87,136,093 |
| 2009-01-07 | 2009-01-05 | 31.714 | 2,781,240 | -86,989 | 0.33% | 88,204,805 |
| 2009-01-06 | 2009-01-02 | 25.288 | 2,868,229 | +60,029 | 0.34% | 72,531,495 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,808,200 | +123,176 | 0.33% | 60,232,562 |
| 2009-01-02 | 2008-12-29 | 20.698 | 2,685,024 | -8,281 | 0.32% | 55,573,792 |
| 2008-12-30 | 2008-12-24 | 20.447 | 2,693,305 | +24,444 | 0.32% | 55,070,853 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,668,861 | +23,995 | 0.32% | 60,362,251 |
| 2008-12-23 | 2008-12-19 | 22.534 | 2,644,866 | -22,167 | 0.31% | 59,598,814 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,667,033 | -5,503 | 0.32% | 61,879,011 |
| 2008-12-19 | 2008-12-17 | 22.367 | 2,672,536 | +3,614 | 0.32% | 59,776,232 |
| 2008-12-18 | 2008-12-16 | 21.783 | 2,668,922 | +11,143 | 0.32% | 58,136,190 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,657,779 | -5,392 | 0.31% | 59,224,351 |
| 2008-12-16 | 2008-12-12 | 21.699 | 2,663,171 | +4,793 | 0.31% | 57,788,654 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,658,378 | -98,253 | 0.31% | 67,224,804 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,756,631 | +41,818 | 0.33% | 59,816,661 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,714,813 | +19,171 | 0.32% | 47,807,117 |
| 2008-12-10 | 2008-12-08 | 17.109 | 2,695,642 | +4,553 | 0.32% | 46,119,677 |
| 2008-12-09 | 2008-12-05 | 15.774 | 2,691,089 | +1,797 | 0.32% | 42,448,275 |
| 2008-12-08 | 2008-12-04 | 15.857 | 2,689,292 | +6,471 | 0.32% | 42,644,374 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,682,821 | -5,752 | 0.32% | 44,556,899 |
| 2008-12-04 | 2008-12-02 | 16.942 | 2,688,573 | +3,475 | 0.32% | 45,549,965 |
| 2008-12-03 | 2008-12-01 | 18.110 | 2,685,098 | -1,078 | 0.32% | 48,628,408 |
| 2008-12-01 | 2008-11-27 | 16.191 | 2,686,176 | +1,677 | 0.32% | 43,491,699 |
| 2008-11-28 | 2008-11-26 | 15.941 | 2,684,499 | +1,798 | 0.32% | 42,792,415 |
| 2008-11-26 | 2008-11-24 | 16.358 | 2,682,701 | +8,746 | 0.32% | 43,883,224 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,673,955 | +599 | 0.32% | 45,748,635 |
| 2008-11-24 | 2008-11-20 | 16.274 | 2,673,356 | +1,318 | 0.32% | 43,507,245 |
| 2008-11-21 | 2008-11-19 | 16.859 | 2,672,038 | +839 | 0.32% | 45,046,824 |
| 2008-11-20 | 2008-11-18 | 16.942 | 2,671,199 | -10,065 | 0.32% | 45,255,614 |
| 2008-11-19 | 2008-11-17 | 17.693 | 2,681,264 | +5,392 | 0.32% | 47,440,103 |
| 2008-11-18 | 2008-11-14 | 19.947 | 2,675,872 | -15,576 | 0.32% | 53,374,451 |
| 2008-11-17 | 2008-11-13 | 19.863 | 2,691,448 | +968 | 0.32% | 53,460,514 |
| 2008-11-14 | 2008-11-12 | 21.449 | 2,690,480 | +3,115 | 0.32% | 57,707,608 |
| 2008-11-13 | 2008-11-11 | 20.447 | 2,687,365 | +3,954 | 0.32% | 54,949,396 |
| 2008-11-12 | 2008-11-10 | 22.701 | 2,683,411 | +7,561 | 0.32% | 60,915,285 |
| 2008-11-11 | 2008-11-07 | 23.285 | 2,675,850 | -6,590 | 0.32% | 62,306,901 |
| 2008-11-10 | 2008-11-06 | 22.367 | 2,682,440 | +6,590 | 0.32% | 59,997,754 |
| 2008-11-07 | 2008-11-05 | 24.119 | 2,675,850 | -13,659 | 0.32% | 64,540,123 |
| 2008-11-06 | 2008-11-04 | 23.368 | 2,689,509 | +599 | 0.32% | 62,849,411 |
| 2008-11-05 | 2008-11-03 | 22.951 | 2,688,910 | +15,456 | 0.32% | 61,713,353 |
| 2008-11-04 | 2008-10-31 | 22.951 | 2,673,454 | +4,793 | 0.32% | 61,358,621 |
| 2008-11-03 | 2008-10-30 | 23.035 | 2,668,661 | -15,675 | 0.32% | 61,471,339 |
| 2008-10-31 | 2008-10-29 | 19.446 | 2,684,336 | +36,773 | 0.32% | 52,199,096 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,647,563 | +102,087 | 0.31% | 48,611,516 |
| 2008-10-29 | 2008-10-27 | 14.188 | 2,545,476 | -11,743 | 0.30% | 36,115,041 |
| 2008-10-28 | 2008-10-24 | 19.529 | 2,557,219 | +7,190 | 0.30% | 49,940,624 |
| 2008-10-27 | 2008-10-23 | 21.449 | 2,550,029 | -15,817 | 0.30% | 54,695,100 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,565,846 | +15,337 | 0.30% | 57,818,195 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,550,509 | +6,351 | 0.30% | 62,581,270 |
| 2008-10-22 | 2008-10-20 | 25.455 | 2,544,158 | -14,379 | 0.30% | 64,761,082 |
| 2008-10-21 | 2008-10-17 | 23.869 | 2,558,537 | -6,709 | 0.30% | 61,069,999 |
| 2008-10-20 | 2008-10-16 | 25.956 | 2,565,246 | +21,567 | 0.30% | 66,582,422 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,543,679 | -12,222 | 0.30% | 75,788,045 |
| 2008-10-15 | 2008-10-13 | 27.374 | 2,555,901 | -9,106 | 0.30% | 69,966,162 |
| 2008-10-14 | 2008-10-10 | 24.620 | 2,565,007 | +1,917 | 0.30% | 63,151,076 |
| 2008-10-13 | 2008-10-09 | 27.207 | 2,563,090 | +10,185 | 0.30% | 69,735,134 |
| 2008-10-10 | 2008-10-08 | 26.373 | 2,552,905 | +5,032 | 0.30% | 67,327,411 |
| 2008-10-09 | 2008-10-06 | 30.379 | 2,547,873 | -119 | 0.30% | 77,401,494 |
| 2008-10-08 | 2008-10-03 | 34.385 | 2,547,992 | -959 | 0.30% | 87,612,376 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,548,951 | -3,355 | 0.30% | 84,241,648 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,552,306 | -12,353 | 0.30% | 72,423,889 |
| 2008-10-02 | 2008-09-29 | 27.124 | 2,564,659 | +10,305 | 0.30% | 69,563,780 |
| 2008-09-30 | 2008-09-26 | 29.711 | 2,554,354 | +479 | 0.30% | 75,892,920 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,553,875 | +19,291 | 0.30% | 81,207,248 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,534,584 | -120 | 0.30% | 88,209,005 |
| 2008-09-25 | 2008-09-23 | 36.722 | 2,534,704 | -5,871 | 0.30% | 93,078,657 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,540,575 | +2,277 | 0.30% | 98,170,995 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,538,298 | +4,553 | 0.30% | 101,684,329 |
| 2008-09-22 | 2008-09-18 | 38.391 | 2,533,745 | -1,438 | 0.30% | 97,272,688 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,535,183 | -5,991 | 0.30% | 99,443,718 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,541,174 | +1,371 | 0.30% | 106,041,189 |
| 2008-09-17 | 2008-09-12 | 45.151 | 2,539,803 | +479 | 0.30% | 114,674,664 |
| 2008-09-16 | 2008-09-11 | 44.400 | 2,539,324 | -11,982 | 0.30% | 112,745,685 |
| 2008-09-12 | 2008-09-10 | 44.483 | 2,551,306 | +7,789 | 0.30% | 113,490,613 |
| 2008-09-11 | 2008-09-09 | 45.068 | 2,543,517 | -2,876 | 0.30% | 114,630,077 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,546,393 | +10,903 | 0.30% | 122,197,820 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,535,490 | -11,502 | 0.30% | 112,152,240 |
| 2008-09-08 | 2008-09-04 | 42.731 | 2,546,992 | +7,189 | 0.30% | 108,834,785 |
| 2008-09-05 | 2008-09-03 | 44.066 | 2,539,803 | +839 | 0.30% | 111,919,081 |
| 2008-09-04 | 2008-09-02 | 45.652 | 2,538,964 | +4,052 | 0.30% | 115,908,170 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,534,912 | -19,771 | 0.30% | 118,261,907 |
| 2008-09-02 | 2008-08-29 | 48.907 | 2,554,683 | -2,636 | 0.30% | 124,940,953 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,557,319 | -480 | 0.30% | 121,868,424 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,557,799 | +2,157 | 0.30% | 124,452,937 |
| 2008-08-28 | 2008-08-26 | 49.240 | 2,555,642 | +2,636 | 0.30% | 125,841,014 |
| 2008-08-27 | 2008-08-25 | 47.738 | 2,553,006 | -480 | 0.30% | 121,875,959 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,553,486 | +8,987 | 0.30% | 113,161,366 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,544,499 | +7,429 | 0.30% | 127,203,566 |
| 2008-08-21 | 2008-08-19 | 51.077 | 2,537,070 | -9,346 | 0.30% | 129,584,797 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,546,416 | -58,702 | 0.30% | 124,111,602 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,605,118 | +5,991 | 0.31% | 167,195,244 |
| 2008-08-18 | 2008-08-14 | 70.856 | 2,599,127 | -3,999 | 0.31% | 184,164,268 |
| 2008-08-15 | 2008-08-13 | 69.270 | 2,603,126 | +4,636 | 0.31% | 180,319,819 |
| 2008-08-14 | 2008-08-12 | 73.443 | 2,598,490 | -4,673 | 0.31% | 190,841,975 |
| 2008-08-13 | 2008-08-11 | 64.764 | 2,603,163 | +104,588 | 0.31% | 168,590,565 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,498,575 | -12,174 | 0.30% | 147,845,737 |
| 2008-08-11 | 2008-08-07 | 58.421 | 2,510,749 | +5,511 | 0.30% | 146,680,209 |
| 2008-08-08 | 2008-08-05 | 56.752 | 2,505,238 | +2,996 | 0.30% | 142,176,587 |
| 2008-08-07 | 2008-08-04 | 58.838 | 2,502,242 | +631,666 | 0.30% | 147,227,388 |
| 2008-08-05 | 2008-08-01 | 60.925 | 1,870,576 | +3,355 | 0.22% | 113,964,188 |
| 2008-08-04 | 2008-07-31 | 62.343 | 1,867,221 | -3,835 | 0.22% | 116,408,986 |
| 2008-08-01 | 2008-07-30 | 60.925 | 1,871,056 | -3,235 | 0.22% | 113,993,431 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,874,291 | -8,627 | 0.22% | 108,715,635 |
| 2008-07-30 | 2008-07-28 | 56.752 | 1,882,918 | -5,991 | 0.22% | 106,858,851 |
| 2008-07-29 | 2008-07-25 | 54.582 | 1,888,909 | +8,867 | 0.22% | 103,100,071 |
| 2008-07-28 | 2008-07-24 | 55.917 | 1,880,042 | +3,355 | 0.22% | 105,126,580 |
| 2008-07-25 | 2008-07-23 | 56.168 | 1,876,687 | -7,070 | 0.22% | 105,408,854 |
| 2008-07-24 | 2008-07-22 | 53.664 | 1,883,757 | -4,792 | 0.22% | 101,089,496 |
| 2008-07-23 | 2008-07-21 | 53.664 | 1,888,549 | +12,221 | 0.22% | 101,346,653 |
| 2008-07-22 | 2008-07-18 | 52.245 | 1,876,328 | +6,231 | 0.22% | 98,028,707 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,870,097 | -1,318 | 0.22% | 100,356,449 |
| 2008-07-18 | 2008-07-16 | 51.577 | 1,871,415 | -7,908 | 0.22% | 96,522,545 |
| 2008-07-17 | 2008-07-15 | 51.494 | 1,879,323 | +8,867 | 0.22% | 96,773,573 |
| 2008-07-16 | 2008-07-14 | 52.913 | 1,870,456 | +6,230 | 0.22% | 98,970,767 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,864,226 | +3,355 | 0.22% | 106,731,560 |
| 2008-07-14 | 2008-07-10 | 51.995 | 1,860,871 | +15,217 | 0.22% | 96,755,240 |
| 2008-07-11 | 2008-07-09 | 54.832 | 1,845,654 | +480 | 0.22% | 101,201,241 |
| 2008-07-10 | 2008-07-08 | 56.001 | 1,845,174 | -5,872 | 0.22% | 103,330,856 |
| 2008-07-09 | 2008-07-07 | 62.427 | 1,851,046 | -599 | 0.22% | 115,555,066 |
| 2008-07-08 | 2008-07-04 | 62.260 | 1,851,645 | -5,751 | 0.22% | 115,283,389 |
| 2008-07-07 | 2008-07-03 | 63.261 | 1,857,396 | +25,687 | 0.22% | 117,501,630 |
| 2008-07-04 | 2008-07-02 | 62.010 | 1,831,709 | -2,636 | 0.22% | 113,583,559 |
| 2008-07-03 | 2008-06-30 | 63.095 | 1,834,345 | +2,157 | 0.22% | 115,737,207 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,832,188 | -14,019 | 0.22% | 122,023,396 |
| 2008-06-30 | 2008-06-26 | 72.776 | 1,846,207 | -839 | 0.22% | 134,359,092 |
| 2008-06-27 | 2008-06-25 | 76.865 | 1,847,046 | -839 | 0.22% | 141,973,576 |
| 2008-06-26 | 2008-06-24 | 74.111 | 1,847,885 | +4,074 | 0.22% | 136,948,755 |
| 2008-06-25 | 2008-06-23 | 78.367 | 1,843,811 | +839 | 0.22% | 144,494,786 |
| 2008-06-24 | 2008-06-20 | 82.207 | 1,842,972 | +839 | 0.22% | 151,504,366 |
| 2008-06-23 | 2008-06-19 | 80.955 | 1,842,133 | -1,798 | 0.22% | 149,129,272 |
| 2008-06-19 | 2008-06-17 | 82.874 | 1,843,931 | -2,156 | 0.22% | 152,814,335 |
| 2008-06-18 | 2008-06-16 | 83.208 | 1,846,087 | +479 | 0.22% | 153,609,298 |
| 2008-06-17 | 2008-06-13 | 80.537 | 1,845,608 | +3,115 | 0.22% | 148,640,432 |
| 2008-06-16 | 2008-06-12 | 82.207 | 1,842,493 | +120 | 0.22% | 151,464,989 |
| 2008-06-13 | 2008-06-11 | 83.458 | 1,842,373 | +1,078 | 0.22% | 153,761,548 |
| 2008-06-12 | 2008-06-10 | 84.961 | 1,841,295 | +4,793 | 0.22% | 156,437,668 |
| 2008-06-11 | 2008-06-06 | 86.129 | 1,836,502 | +839 | 0.22% | 158,176,253 |
| 2008-06-10 | 2008-06-05 | 86.797 | 1,835,663 | +3,834 | 0.22% | 159,329,603 |
| 2008-06-06 | 2008-06-04 | 87.631 | 1,831,829 | +3,715 | 0.22% | 160,525,640 |
| 2008-06-05 | 2008-06-03 | 87.965 | 1,828,114 | +4,912 | 0.22% | 160,810,376 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,823,202 | -120 | 0.22% | 163,117,199 |
| 2008-06-03 | 2008-05-30 | 88.633 | 1,823,322 | +3,475 | 0.22% | 161,606,219 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,819,847 | -719 | 0.22% | 160,386,931 |
| 2008-05-30 | 2008-05-28 | 86.797 | 1,820,566 | +360 | 0.22% | 158,019,232 |
| 2008-05-29 | 2008-05-27 | 87.631 | 1,820,206 | +3,594 | 0.22% | 159,507,101 |
| 2008-05-28 | 2008-05-26 | 86.463 | 1,816,612 | +240 | 0.21% | 157,069,592 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,816,372 | +5,512 | 0.21% | 160,990,221 |
| 2008-05-23 | 2008-05-21 | 87.965 | 1,810,860 | +11,502 | 0.21% | 159,292,624 |
| 2008-05-22 | 2008-05-20 | 91.137 | 1,799,358 | +1,199 | 0.21% | 163,987,369 |
| 2008-05-21 | 2008-05-19 | 92.973 | 1,798,159 | +5,991 | 0.21% | 167,179,670 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,792,168 | +4,553 | 0.21% | 168,118,386 |
| 2008-05-19 | 2008-05-15 | 95.476 | 1,787,615 | +3,954 | 0.21% | 170,675,112 |
| 2008-05-16 | 2008-05-14 | 98.147 | 1,783,661 | +2,037 | 0.21% | 175,061,167 |
| 2008-05-15 | 2008-05-13 | 99.983 | 1,781,624 | +6,111 | 0.21% | 178,132,455 |
| 2008-05-14 | 2008-05-09 | 102.487 | 1,775,513 | +2,995 | 0.21% | 181,966,903 |
| 2008-05-13 | 2008-05-08 | 106.660 | 1,772,518 | -1,677 | 0.21% | 189,056,533 |
| 2008-05-09 | 2008-05-07 | 109.664 | 1,774,195 | +3,594 | 0.21% | 194,565,976 |
| 2008-05-08 | 2008-05-06 | 114.338 | 1,770,601 | -9,705 | 0.21% | 202,447,050 |
| 2008-05-07 | 2008-05-05 | 108.329 | 1,780,306 | -8,507 | 0.21% | 192,858,831 |
| 2008-05-06 | 2008-05-02 | 106.326 | 1,788,813 | -17,973 | 0.21% | 190,197,389 |
| 2008-05-05 | 2008-04-30 | 100.985 | 1,806,786 | +8,267 | 0.21% | 182,457,730 |
| 2008-05-02 | 2008-04-29 | 106.159 | 1,798,519 | -2,276 | 0.21% | 190,929,187 |
| 2008-04-30 | 2008-04-28 | 99.482 | 1,800,795 | -1,199 | 0.21% | 179,147,484 |
| 2008-04-29 | 2008-04-25 | 94.475 | 1,801,994 | +4,074 | 0.21% | 170,243,268 |
| 2008-04-28 | 2008-04-24 | 97.646 | 1,797,920 | -21,927 | 0.21% | 175,560,337 |
| 2008-04-25 | 2008-04-23 | 92.639 | 1,819,847 | -6,710 | 0.22% | 168,588,535 |
| 2008-04-24 | 2008-04-22 | 92.973 | 1,826,557 | +2,397 | 0.22% | 169,819,908 |
| 2008-04-23 | 2008-04-21 | 97.146 | 1,824,160 | +599 | 0.22% | 177,209,128 |
| 2008-04-22 | 2008-04-18 | 97.479 | 1,823,561 | +7,309 | 0.22% | 177,759,704 |
| 2008-04-21 | 2008-04-17 | 103.655 | 1,816,252 | -8,578 | 0.21% | 188,264,260 |
| 2008-04-18 | 2008-04-16 | 97.980 | 1,824,830 | -5,871 | 0.22% | 178,797,190 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,830,701 | +1,798 | 0.22% | 181,205,881 |
| 2008-04-16 | 2008-04-14 | 97.313 | 1,828,903 | -2,037 | 0.22% | 177,975,165 |
| 2008-04-15 | 2008-04-11 | 97.646 | 1,830,940 | +2,636 | 0.22% | 178,784,620 |
| 2008-04-11 | 2008-04-09 | 90.302 | 1,828,304 | +838 | 0.22% | 165,099,535 |
| 2008-04-10 | 2008-04-08 | 93.640 | 1,827,466 | -5,272 | 0.22% | 171,124,560 |
| 2008-04-09 | 2008-04-07 | 91.971 | 1,832,738 | +6,111 | 0.22% | 168,559,083 |
| 2008-04-08 | 2008-04-03 | 93.140 | 1,826,627 | +599 | 0.22% | 170,131,311 |
| 2008-04-07 | 2008-04-02 | 92.639 | 1,826,028 | -2,396 | 0.22% | 169,161,136 |
| 2008-04-03 | 2008-04-01 | 88.132 | 1,828,424 | -3,115 | 0.22% | 161,142,840 |
| 2008-04-02 | 2008-03-31 | 87.631 | 1,831,539 | +718 | 0.22% | 160,500,227 |
| 2008-04-01 | 2008-03-28 | 88.633 | 1,830,821 | +1,558 | 0.22% | 162,270,877 |
| 2008-03-31 | 2008-03-27 | 89.467 | 1,829,263 | +1,078 | 0.22% | 163,659,461 |
| 2008-03-28 | 2008-03-26 | 93.140 | 1,828,185 | +2,876 | 0.22% | 170,276,422 |
| 2008-03-27 | 2008-03-25 | 94.475 | 1,825,309 | -12,341 | 0.22% | 172,445,952 |
| 2008-03-25 | 2008-03-19 | 85.461 | 1,837,650 | +1,438 | 0.22% | 157,048,190 |
| 2008-03-20 | 2008-03-18 | 83.125 | 1,836,212 | -3,669 | 0.22% | 152,634,371 |
| 2008-03-18 | 2008-03-14 | 89.301 | 1,839,881 | -120 | 0.22% | 164,302,319 |
| 2008-03-17 | 2008-03-13 | 89.634 | 1,840,001 | -1,198 | 0.22% | 164,927,289 |
| 2008-03-14 | 2008-03-12 | 94.308 | 1,841,199 | +4,673 | 0.22% | 173,639,831 |
| 2008-03-13 | 2008-03-11 | 95.977 | 1,836,526 | -719 | 0.22% | 176,264,601 |
| 2008-03-12 | 2008-03-10 | 94.308 | 1,837,245 | -2,876 | 0.22% | 173,266,937 |
| 2008-03-11 | 2008-03-07 | 90.302 | 1,840,121 | +5,392 | 0.22% | 166,166,634 |
| 2008-03-10 | 2008-03-06 | 93.974 | 1,834,729 | +3,235 | 0.22% | 172,417,164 |
| 2008-03-07 | 2008-03-05 | 94.308 | 1,831,494 | +77,404 | 0.22% | 172,724,572 |
| 2008-03-06 | 2008-03-04 | 95.977 | 1,754,090 | +599 | 0.21% | 168,352,626 |
| 2008-03-05 | 2008-03-03 | 96.979 | 1,753,491 | +5,512 | 0.21% | 170,051,258 |
| 2008-03-04 | 2008-02-29 | 103.822 | 1,747,979 | +1,198 | 0.21% | 181,479,165 |
| 2008-03-03 | 2008-02-28 | 108.162 | 1,746,781 | +2,995 | 0.21% | 188,935,532 |
| 2008-02-29 | 2008-02-27 | 108.329 | 1,743,786 | -8,147 | 0.21% | 188,902,654 |
| 2008-02-28 | 2008-02-26 | 103.822 | 1,751,933 | +157,204 | 0.21% | 181,889,678 |
| 2008-02-27 | 2008-02-25 | 99.983 | 1,594,729 | -1,558 | 0.19% | 159,446,096 |
| 2008-02-26 | 2008-02-22 | 94.475 | 1,596,287 | +2,876 | 0.19% | 150,809,113 |
| 2008-02-25 | 2008-02-21 | 98.147 | 1,593,411 | -5,991 | 0.19% | 156,388,680 |
| 2008-02-22 | 2008-02-20 | 92.639 | 1,599,402 | +9,106 | 0.19% | 148,166,764 |
| 2008-02-21 | 2008-02-19 | 97.813 | 1,590,296 | +3,954 | 0.19% | 155,552,057 |
| 2008-02-20 | 2008-02-18 | 98.648 | 1,586,342 | -2,037 | 0.19% | 156,489,240 |
| 2008-02-19 | 2008-02-15 | 100.484 | 1,588,379 | +5,272 | 0.19% | 159,606,585 |
| 2008-02-18 | 2008-02-14 | 103.655 | 1,583,107 | +5,392 | 0.19% | 164,097,531 |
| 2008-02-15 | 2008-02-13 | 101.819 | 1,577,715 | +5,632 | 0.19% | 160,641,802 |
| 2008-02-14 | 2008-02-12 | 107.828 | 1,572,083 | +599 | 0.19% | 169,515,013 |
| 2008-02-13 | 2008-02-11 | 107.661 | 1,571,484 | +1,198 | 0.19% | 169,188,116 |
| 2008-02-12 | 2008-02-06 | 110.165 | 1,570,286 | +599 | 0.19% | 172,990,746 |
| 2008-02-11 | 2008-02-04 | 120.180 | 1,569,687 | -839 | 0.19% | 188,645,189 |
| 2008-02-05 | 2008-02-01 | 108.997 | 1,570,526 | -2,276 | 0.19% | 171,182,155 |
| 2008-02-04 | 2008-01-31 | 107.328 | 1,572,802 | -1,678 | 0.19% | 168,804,960 |
| 2008-02-01 | 2008-01-30 | 103.655 | 1,574,480 | -4,793 | 0.19% | 163,203,296 |
| 2008-01-31 | 2008-01-29 | 107.494 | 1,579,273 | -5,751 | 0.19% | 169,763,083 |
| 2008-01-30 | 2008-01-28 | 108.162 | 1,585,024 | +4,314 | 0.19% | 171,439,553 |
| 2008-01-29 | 2008-01-25 | 121.182 | 1,580,710 | -32,951 | 0.19% | 191,553,018 |
| 2008-01-28 | 2008-01-24 | 103.488 | 1,613,661 | +2,157 | 0.19% | 166,995,269 |
| 2008-01-25 | 2008-01-23 | 101.319 | 1,611,504 | -21,233 | 0.19% | 163,275,212 |
| 2008-01-24 | 2008-01-22 | 98.481 | 1,632,737 | -1,198 | 0.19% | 160,793,476 |
| 2008-01-23 | 2008-01-21 | 105.992 | 1,633,935 | -2,037 | 0.19% | 173,184,363 |
| 2008-01-22 | 2008-01-18 | 114.338 | 1,635,972 | -13,180 | 0.19% | 187,053,834 |
| 2008-01-21 | 2008-01-17 | 112.335 | 1,649,152 | -27,679 | 0.20% | 185,257,554 |
| 2008-01-18 | 2008-01-16 | 102.487 | 1,676,831 | -14,618 | 0.20% | 171,853,287 |
| 2008-01-17 | 2008-01-15 | 110.833 | 1,691,449 | -2,756 | 0.20% | 187,468,008 |
| 2008-01-16 | 2008-01-14 | 117.509 | 1,694,205 | +1,798 | 0.20% | 199,085,117 |
| 2008-01-15 | 2008-01-11 | 125.188 | 1,692,407 | +2,875 | 0.20% | 211,868,432 |
| 2008-01-14 | 2008-01-10 | 127.191 | 1,689,532 | -2,396 | 0.20% | 214,892,654 |
| 2008-01-11 | 2008-01-09 | 127.024 | 1,691,928 | -8,987 | 0.20% | 214,914,992 |
| 2008-01-10 | 2008-01-08 | 125.355 | 1,700,915 | +1,918 | 0.20% | 213,217,440 |
| 2008-01-08 | 2008-01-04 | 138.207 | 1,698,997 | -2,037 | 0.20% | 234,813,534 |
| 2008-01-04 | 2008-01-02 | 142.714 | 1,701,034 | -5,512 | 0.20% | 242,761,206 |
| 2008-01-03 | 2007-12-31 | 146.052 | 1,706,546 | -13,061 | 0.20% | 249,244,870 |
| 2008-01-02 | 2007-12-27 | 146.553 | 1,719,607 | +1,079 | 0.20% | 252,013,553 |
| 2007-12-28 | 2007-12-24 | 149.557 | 1,718,528 | +7,668 | 0.20% | 257,018,745 |
| 2007-12-27 | 2007-12-20 | 141.212 | 1,710,860 | -8,028 | 0.20% | 241,593,370 |
| 2007-12-21 | 2007-12-19 | 142.046 | 1,718,888 | +2,636 | 0.20% | 244,161,574 |
| 2007-12-20 | 2007-12-18 | 147.554 | 1,716,252 | +120 | 0.20% | 253,240,696 |
| 2007-12-19 | 2007-12-17 | 140.210 | 1,716,132 | +4,434 | 0.20% | 240,619,130 |
| 2007-12-18 | 2007-12-14 | 149.557 | 1,711,698 | -4,194 | 0.20% | 255,997,267 |
| 2007-12-17 | 2007-12-13 | 152.729 | 1,715,892 | -12,701 | 0.20% | 262,066,326 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,728,593 | +120 | 0.20% | 276,124,450 |
| 2007-12-13 | 2007-12-11 | 166.917 | 1,728,473 | -2,157 | 0.20% | 288,511,266 |
| 2007-12-12 | 2007-12-10 | 164.914 | 1,730,630 | +1,318 | 0.20% | 285,404,850 |
| 2007-12-11 | 2007-12-07 | 165.748 | 1,729,312 | -16,415 | 0.20% | 286,630,750 |
| 2007-12-10 | 2007-12-06 | 168.586 | 1,745,727 | -42,896 | 0.21% | 294,305,162 |
| 2007-12-07 | 2007-12-05 | 166.082 | 1,788,623 | +41,697 | 0.21% | 297,058,558 |
| 2007-12-06 | 2007-12-04 | 160.741 | 1,746,926 | -7,428 | 0.21% | 280,802,502 |
| 2007-12-05 | 2007-12-03 | 157.736 | 1,754,354 | -22,047 | 0.21% | 276,725,523 |
| 2007-12-04 | 2007-11-30 | 161.576 | 1,776,401 | -1,438 | 0.21% | 287,022,897 |
| 2007-12-03 | 2007-11-29 | 164.747 | 1,777,839 | -5,033 | 0.21% | 292,893,517 |
| 2007-11-30 | 2007-11-28 | 158.905 | 1,782,872 | -29,116 | 0.21% | 283,306,990 |
| 2007-11-29 | 2007-11-27 | 157.069 | 1,811,988 | -19,770 | 0.21% | 284,606,698 |
| 2007-11-28 | 2007-11-26 | 156.735 | 1,831,758 | -4,913 | 0.22% | 287,100,445 |
| 2007-11-27 | 2007-11-23 | 148.389 | 1,836,671 | -1,198 | 0.22% | 272,541,917 |
| 2007-11-26 | 2007-11-22 | 149.057 | 1,837,869 | +2,996 | 0.22% | 273,946,772 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,834,873 | -11,383 | 0.22% | 282,994,606 |
| 2007-11-22 | 2007-11-20 | 152.729 | 1,846,256 | -1,199 | 0.22% | 281,976,678 |
| 2007-11-21 | 2007-11-19 | 149.724 | 1,847,455 | +599 | 0.22% | 276,609,116 |
| 2007-11-20 | 2007-11-16 | 149.891 | 1,846,856 | +5,632 | 0.22% | 276,827,702 |
| 2007-11-19 | 2007-11-15 | 155.400 | 1,841,224 | -6,710 | 0.22% | 286,125,447 |
| 2007-11-16 | 2007-11-14 | 158.738 | 1,847,934 | +479 | 0.22% | 293,337,205 |
| 2007-11-15 | 2007-11-13 | 156.067 | 1,847,455 | -1,677 | 0.22% | 288,327,228 |
| 2007-11-14 | 2007-11-12 | 158.237 | 1,849,132 | +95,377 | 0.22% | 292,601,419 |
| 2007-11-13 | 2007-11-09 | 162.911 | 1,753,755 | -6,830 | 0.21% | 285,705,708 |
| 2007-11-12 | 2007-11-08 | 160.407 | 1,760,585 | +2,396 | 0.21% | 282,410,319 |
| 2007-11-09 | 2007-11-07 | 166.917 | 1,758,189 | -2,276 | 0.21% | 293,471,367 |
| 2007-11-08 | 2007-11-06 | 168.169 | 1,760,465 | +958 | 0.21% | 296,055,154 |
| 2007-11-07 | 2007-11-05 | 167.334 | 1,759,507 | +1,918 | 0.21% | 294,425,592 |
| 2007-11-06 | 2007-11-02 | 171.507 | 1,757,589 | -47,210 | 0.21% | 301,438,926 |
| 2007-11-05 | 2007-11-01 | 176.932 | 1,804,799 | -5,212 | 0.21% | 319,326,443 |
| 2007-11-02 | 2007-10-31 | 178.601 | 1,810,011 | -3,355 | 0.21% | 323,269,825 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,813,366 | -6,830 | 0.21% | 323,869,032 |
| 2007-10-31 | 2007-10-29 | 174.428 | 1,820,196 | -5,511 | 0.22% | 317,493,342 |
| 2007-10-30 | 2007-10-26 | 174.428 | 1,825,707 | -8,507 | 0.22% | 318,454,616 |
| 2007-10-29 | 2007-10-25 | 169.421 | 1,834,214 | -7,310 | 0.22% | 310,753,639 |
| 2007-10-26 | 2007-10-24 | 166.750 | 1,841,524 | -718 | 0.22% | 307,074,001 |
| 2007-10-25 | 2007-10-23 | 168.586 | 1,842,242 | +2,875 | 0.22% | 310,576,241 |
| 2007-10-24 | 2007-10-22 | 166.583 | 1,839,367 | -4,912 | 0.22% | 306,407,300 |
| 2007-10-23 | 2007-10-18 | 172.342 | 1,844,279 | +5,272 | 0.22% | 317,846,079 |
| 2007-10-22 | 2007-10-17 | 171.924 | 1,839,007 | +2,995 | 0.22% | 316,170,091 |
| 2007-10-18 | 2007-10-16 | 171.090 | 1,836,012 | -1,917 | 0.22% | 314,122,870 |
| 2007-10-17 | 2007-10-15 | 176.097 | 1,837,929 | -7,429 | 0.22% | 323,654,289 |
| 2007-10-16 | 2007-10-12 | 179.853 | 1,845,358 | -18,332 | 0.22% | 331,892,996 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,863,690 | +7,548 | 0.22% | 335,190,059 |
| 2007-10-12 | 2007-10-10 | 186.947 | 1,856,142 | +4,074 | 0.22% | 346,999,938 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,852,068 | -8,986 | 0.22% | 344,692,610 |
| 2007-10-10 | 2007-10-08 | 184.860 | 1,861,054 | -36,905 | 0.22% | 344,035,205 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,897,959 | +4,793 | 0.23% | 354,817,495 |
| 2007-10-08 | 2007-10-04 | 186.530 | 1,893,166 | -6,950 | 0.22% | 353,131,456 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,900,116 | -10,783 | 0.23% | 352,049,126 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,910,899 | -19,891 | 0.23% | 350,857,363 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,930,790 | +14,945 | 0.23% | 343,229,672 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,915,845 | -16,895 | 0.23% | 350,966,024 |
| 2007-09-28 | 2007-09-25 | 167.334 | 1,932,740 | -12,820 | 0.23% | 323,413,387 |
| 2007-09-27 | 2007-09-24 | 165.748 | 1,945,560 | +2,756 | 0.23% | 322,473,517 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,942,804 | -30,435 | 0.23% | 329,151,022 |
| 2007-09-24 | 2007-09-20 | 162.911 | 1,973,239 | +14,259 | 0.23% | 321,462,031 |
| 2007-09-21 | 2007-09-19 | 165.915 | 1,958,980 | +22,167 | 0.23% | 325,024,847 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,936,813 | -3,116 | 0.23% | 315,204,554 |
| 2007-09-19 | 2007-09-17 | 158.905 | 1,939,929 | +4,913 | 0.23% | 308,264,107 |
| 2007-09-18 | 2007-09-14 | 163.745 | 1,935,016 | +1,917 | 0.23% | 316,850,024 |
| 2007-09-17 | 2007-09-13 | 164.914 | 1,933,099 | +4,673 | 0.23% | 318,794,792 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,928,426 | +12,065 | 0.23% | 313,195,847 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,916,361 | -11,024 | 0.23% | 323,871,351 |
| 2007-09-12 | 2007-09-10 | 168.586 | 1,927,385 | +4,434 | 0.23% | 324,930,161 |
| 2007-09-11 | 2007-09-07 | 173.176 | 1,922,951 | -5,512 | 0.23% | 333,009,405 |
| 2007-09-10 | 2007-09-06 | 174.011 | 1,928,463 | +8,387 | 0.23% | 335,573,418 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,920,076 | +599 | 0.23% | 338,120,152 |
| 2007-09-06 | 2007-09-04 | 173.594 | 1,919,477 | -18,332 | 0.23% | 333,208,774 |
| 2007-09-05 | 2007-09-03 | 172.342 | 1,937,809 | -10,904 | 0.23% | 333,965,193 |
| 2007-09-04 | 2007-08-31 | 169.838 | 1,948,713 | -2,037 | 0.23% | 330,965,311 |
| 2007-09-03 | 2007-08-30 | 168.586 | 1,950,750 | +28,116 | 0.23% | 328,869,173 |
| 2007-08-31 | 2007-08-29 | 167.751 | 1,922,634 | -4,553 | 0.23% | 322,524,608 |
| 2007-08-30 | 2007-08-28 | 173.594 | 1,927,187 | -2,037 | 0.23% | 334,547,180 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,929,224 | -12,581 | 0.23% | 339,731,090 |
| 2007-08-28 | 2007-08-24 | 172.342 | 1,941,805 | +1,557 | 0.23% | 334,653,870 |
| 2007-08-27 | 2007-08-23 | 174.011 | 1,940,248 | -5,631 | 0.23% | 337,624,135 |
| 2007-08-24 | 2007-08-22 | 172.759 | 1,945,879 | +18,213 | 0.23% | 336,167,990 |
| 2007-08-23 | 2007-08-21 | 174.428 | 1,927,666 | -1,558 | 0.23% | 336,239,131 |
| 2007-08-22 | 2007-08-20 | 173.176 | 1,929,224 | -1,078 | 0.23% | 334,095,740 |
| 2007-08-21 | 2007-08-17 | 168.169 | 1,930,302 | -10,185 | 0.23% | 324,616,426 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,940,487 | -17,853 | 0.23% | 327,138,975 |
| 2007-08-17 | 2007-08-15 | 170.672 | 1,958,340 | -13,899 | 0.23% | 334,234,740 |
| 2007-08-16 | 2007-08-14 | 177.349 | 1,972,239 | +26,000 | 0.23% | 349,774,914 |
| 2007-08-15 | 2007-08-13 | 180.270 | 1,946,239 | -8,147 | 0.23% | 350,848,887 |
| 2007-08-14 | 2007-08-10 | 187.781 | 1,954,386 | +1,677 | 0.23% | 366,997,446 |
| 2007-08-13 | 2007-08-09 | 184.443 | 1,952,709 | -1,318 | 0.23% | 360,163,736 |
| 2007-08-10 | 2007-08-08 | 182.774 | 1,954,027 | +1,797 | 0.23% | 357,145,232 |
| 2007-08-09 | 2007-08-07 | 178.601 | 1,952,230 | -3,235 | 0.23% | 348,670,285 |
| 2007-08-08 | 2007-08-06 | 179.436 | 1,955,465 | -7,069 | 0.23% | 350,880,060 |
| 2007-08-07 | 2007-08-03 | 183.191 | 1,962,534 | +7,189 | 0.23% | 359,519,040 |
| 2007-08-06 | 2007-08-02 | 176.515 | 1,955,345 | -5,032 | 0.23% | 345,146,877 |
| 2007-08-03 | 2007-08-01 | 181.105 | 1,960,377 | +7,908 | 0.23% | 355,033,647 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,952,469 | +10,903 | 0.23% | 371,525,969 |
| 2007-08-01 | 2007-07-30 | 194.041 | 1,941,566 | +1,438 | 0.23% | 376,743,091 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,940,128 | +1,318 | 0.23% | 379,702,461 |
| 2007-07-30 | 2007-07-26 | 199.883 | 1,938,810 | -59,191 | 0.23% | 387,535,016 |
| 2007-07-27 | 2007-07-25 | 202.804 | 1,998,001 | -7,548 | 0.24% | 405,202,537 |
| 2007-07-26 | 2007-07-24 | 204.890 | 2,005,549 | -6,231 | 0.24% | 410,917,800 |
| 2007-07-25 | 2007-07-23 | 203.639 | 2,011,780 | -21,448 | 0.24% | 409,675,973 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,033,228 | -4,433 | 0.24% | 403,862,212 |
| 2007-07-23 | 2007-07-19 | 192.372 | 2,037,661 | -4,194 | 0.24% | 391,988,245 |
| 2007-07-20 | 2007-07-18 | 191.120 | 2,041,855 | -16,415 | 0.24% | 390,238,902 |
| 2007-07-19 | 2007-07-17 | 192.789 | 2,058,270 | +5,871 | 0.24% | 396,811,733 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,052,399 | -4,428 | 0.24% | 397,392,769 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,056,827 | -55,550 | 0.24% | 396,533,539 |
| 2007-07-16 | 2007-07-12 | 184.443 | 2,112,377 | -3,115 | 0.25% | 389,613,400 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,115,492 | +8,028 | 0.25% | 388,422,384 |
| 2007-07-12 | 2007-07-10 | 188.199 | 2,107,464 | +37,504 | 0.25% | 396,622,084 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,069,960 | -33,071 | 0.25% | 393,882,768 |
| 2007-07-10 | 2007-07-06 | 186.530 | 2,103,031 | -7,189 | 0.25% | 392,277,486 |
| 2007-07-09 | 2007-07-05 | 186.947 | 2,110,220 | -9,945 | 0.25% | 394,499,025 |
| 2007-07-06 | 2007-07-04 | 189.451 | 2,120,165 | -26,600 | 0.25% | 401,666,580 |
| 2007-07-05 | 2007-07-03 | 186.530 | 2,146,765 | +17,014 | 0.26% | 400,435,170 |
| 2007-07-04 | 2007-06-29 | 186.947 | 2,129,751 | +2,277 | 0.25% | 398,150,284 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,127,474 | -5,392 | 0.25% | 405,714,610 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,132,866 | -17,134 | 0.25% | 403,182,765 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,150,000 | +1,198 | 0.26% | 397,449,881 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,148,802 | -19,890 | 0.26% | 391,848,350 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,168,692 | 0.26% | 385,520,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy