History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 22,400 +0 0.00% 395,584
2025-10-13 2025-10-09 18.600 22,400 +0 0.00% 416,640
2025-10-10 2025-10-08 17.950 22,400 +0 0.00% 402,080
2025-10-09 2025-10-06 18.430 22,400 +0 0.00% 412,832
2025-10-08 2025-10-03 18.730 22,400 +0 0.00% 419,552
2025-10-06 2025-10-02 18.960 22,400 +0 0.00% 424,704
2025-10-03 2025-09-30 17.540 22,400 +0 0.00% 392,896
2025-10-02 2025-09-29 17.050 22,400 +0 0.00% 381,920
2025-09-30 2025-09-26 17.100 22,400 +0 0.00% 383,040
2025-09-29 2025-09-25 17.210 22,400 +0 0.00% 385,504
2025-09-26 2025-09-24 17.270 22,400 +0 0.00% 386,848
2025-09-25 2025-09-23 17.150 22,400 +0 0.00% 384,160
2025-09-24 2025-09-22 17.430 22,400 +0 0.00% 390,432
2025-09-23 2025-09-19 16.730 22,400 +0 0.00% 374,752
2025-09-22 2025-09-18 16.670 22,400 +0 0.00% 373,408
2025-09-19 2025-09-17 16.520 22,400 +0 0.00% 370,048
2025-09-18 2025-09-16 16.340 22,400 +0 0.00% 366,016
2025-09-17 2025-09-15 16.370 22,400 +0 0.00% 366,688
2025-09-16 2025-09-12 16.670 22,400 +0 0.00% 373,408
2025-09-15 2025-09-11 17.320 22,400 +0 0.00% 387,968
2025-09-12 2025-09-10 15.820 22,400 +0 0.00% 354,368
2025-09-11 2025-09-09 15.300 22,400 +0 0.00% 342,720
2025-09-10 2025-09-08 16.190 22,400 +0 0.00% 362,656
2025-09-09 2025-09-05 15.430 22,400 +0 0.00% 345,632
2025-09-08 2025-09-04 15.150 22,400 +0 0.00% 339,360
2025-09-05 2025-09-03 15.470 22,400 +0 0.00% 346,528
2025-09-04 2025-09-02 15.110 22,400 +0 0.00% 338,464
2025-09-03 2025-09-01 15.240 22,400 +0 0.00% 341,376
2025-09-02 2025-08-29 15.340 22,400 +0 0.00% 343,616
2025-09-01 2025-08-28 15.410 22,400 +0 0.00% 345,184
2025-08-29 2025-08-27 15.280 22,400 +0 0.00% 342,272
2025-08-28 2025-08-26 14.990 22,400 +0 0.00% 335,776
2025-08-27 2025-08-25 14.790 22,400 +0 0.00% 331,296
2025-08-26 2025-08-22 14.510 22,400 +0 0.00% 325,024
2025-08-25 2025-08-21 14.750 22,400 +0 0.00% 330,400
2025-08-22 2025-08-20 14.770 22,400 +0 0.00% 330,848
2025-08-21 2025-08-19 15.420 22,400 +0 0.00% 345,408
2025-08-20 2025-08-18 15.910 22,400 +0 0.00% 356,384
2025-08-19 2025-08-15 15.400 22,400 +0 0.00% 344,960
2025-08-18 2025-08-14 15.020 22,400 +0 0.00% 336,448
2025-08-15 2025-08-13 15.140 22,400 +0 0.00% 339,136
2025-08-14 2025-08-12 14.650 22,400 +0 0.00% 328,160
2025-08-13 2025-08-11 14.030 22,400 +0 0.00% 314,272
2025-08-12 2025-08-08 14.670 22,400 +0 0.00% 328,608
2025-08-11 2025-08-07 14.900 22,400 +0 0.00% 333,760
2025-08-08 2025-08-06 14.620 22,400 +0 0.00% 327,488
2025-08-07 2025-08-05 14.570 22,400 +0 0.00% 326,368
2025-08-06 2025-08-04 14.180 22,400 +0 0.00% 317,632
2025-08-05 2025-08-01 14.200 22,400 +0 0.00% 318,080
2025-08-04 2025-07-31 14.040 22,400 +0 0.00% 314,496
2025-08-01 2025-07-30 14.100 22,400 +0 0.00% 315,840
2025-07-31 2025-07-29 13.900 22,400 +0 0.00% 311,360
2025-07-30 2025-07-28 13.800 22,400 +0 0.00% 309,120
2025-07-29 2025-07-25 13.360 22,400 +0 0.00% 299,264
2025-07-28 2025-07-24 13.480 22,400 +0 0.00% 301,952
2025-07-25 2025-07-23 13.340 22,400 +0 0.00% 298,816
2025-07-24 2025-07-22 13.640 22,400 +0 0.00% 305,536
2025-07-23 2025-07-21 13.800 22,400 +0 0.00% 309,120
2025-07-22 2025-07-18 13.600 22,400 +0 0.00% 304,640
2025-07-21 2025-07-17 13.160 22,400 +0 0.00% 294,784
2025-07-18 2025-07-16 12.940 22,400 +0 0.00% 289,856
2025-07-17 2025-07-15 12.040 22,400 +0 0.00% 269,696
2025-07-16 2025-07-14 11.180 22,400 +0 0.00% 250,432
2025-07-15 2025-07-11 10.860 22,400 +0 0.00% 243,264
2025-07-14 2025-07-10 10.800 22,400 +0 0.00% 241,920
2025-07-11 2025-07-09 10.860 22,400 +0 0.00% 243,264
2025-07-10 2025-07-08 10.860 22,400 +0 0.00% 243,264
2025-07-09 2025-07-07 10.660 22,400 +0 0.00% 238,784
2025-07-08 2025-07-04 10.380 22,400 +0 0.00% 232,512
2025-07-07 2025-07-03 10.740 22,400 +0 0.00% 240,576
2025-07-04 2025-07-02 10.240 22,400 +0 0.00% 229,376
2025-07-03 2025-06-30 10.300 22,400 +0 0.00% 230,720
2025-07-02 2025-06-27 10.360 22,400 +0 0.00% 232,064
2025-06-30 2025-06-26 10.260 22,400 +0 0.00% 229,824
2025-06-27 2025-06-25 10.100 22,400 +0 0.00% 226,240
2025-06-26 2025-06-24 10.140 22,400 +0 0.00% 227,136
2025-06-25 2025-06-23 10.000 22,400 +0 0.00% 224,000
2025-06-24 2025-06-20 10.020 22,400 +0 0.00% 224,448
2025-06-23 2025-06-19 9.990 22,400 +0 0.00% 223,776
2025-06-20 2025-06-18 10.180 22,400 +0 0.00% 228,032
2025-06-19 2025-06-17 10.100 22,400 +0 0.00% 226,240
2025-06-18 2025-06-16 9.820 22,400 +0 0.00% 219,968
2025-06-17 2025-06-13 9.620 22,400 +0 0.00% 215,488
2025-06-16 2025-06-12 9.620 22,400 +0 0.00% 215,488
2025-06-13 2025-06-11 9.610 22,400 +0 0.00% 215,264
2025-06-12 2025-06-10 9.230 22,400 +0 0.00% 206,752
2025-06-11 2025-06-09 9.300 22,400 +0 0.00% 208,320
2025-06-10 2025-06-06 9.500 22,400 +0 0.00% 212,800
2025-06-09 2025-06-05 9.140 22,400 +0 0.00% 204,736
2025-06-06 2025-06-04 9.030 22,400 +0 0.00% 202,272
2025-06-05 2025-06-03 9.070 22,400 +0 0.00% 203,168
2025-06-04 2025-06-02 9.400 22,400 +0 0.00% 210,560
2025-06-03 2025-05-30 9.250 22,400 +0 0.00% 207,200
2025-06-02 2025-05-29 9.550 22,400 +0 0.00% 213,920
2025-05-30 2025-05-28 9.630 22,400 +0 0.00% 215,712
2025-05-29 2025-05-27 9.270 22,400 +0 0.00% 207,648
2025-05-28 2025-05-26 9.160 22,400 +0 0.00% 205,184
2025-05-27 2025-05-23 10.300 22,400 +0 0.00% 230,720
2025-05-26 2025-05-22 8.400 22,400 +0 0.00% 188,160
2025-05-23 2025-05-21 8.400 22,400 +0 0.00% 188,160
2025-05-22 2025-05-20 8.720 22,400 +0 0.00% 195,328
2024-07-22 2024-07-18 8.300 22,400 -700 0.00% 185,920
2021-01-19 2021-01-15 12.800 23,100 +20,000 0.00% 295,680
2020-04-16 2020-04-14 9.400 3,100 -49,200 0.00% 29,140
2020-03-11 2020-03-09 10.400 52,300 -1,600 0.01% 543,920
2020-02-19 2020-02-17 12.800 53,900 +2,000 0.01% 689,920
2020-02-17 2020-02-13 12.700 51,900 +1,600 0.01% 659,130
2020-02-11 2020-02-07 13.200 50,300 -1,500 0.01% 663,960
2020-02-03 2020-01-30 12.200 51,800 +1,500 0.01% 631,960
2020-01-29 2020-01-22 15.600 50,300 -6,000 0.01% 784,680
2020-01-23 2020-01-21 15.000 56,300 +2,000 0.01% 844,500
2020-01-21 2020-01-17 15.700 54,300 -400 0.01% 852,510
2020-01-16 2020-01-14 14.900 54,700 +2,000 0.01% 815,030
2020-01-15 2020-01-13 14.600 52,700 +2,000 0.01% 769,420
2020-01-14 2020-01-10 14.600 50,700 -3,000 0.01% 740,220
2020-01-13 2020-01-09 14.000 53,700 +3,000 0.01% 751,800
2019-12-20 2019-12-18 15.400 50,700 -100 0.01% 780,780
2019-11-22 2019-11-20 12.200 50,800 -400 0.01% 619,760
2019-11-18 2019-11-14 11.300 51,200 -3,000 0.01% 578,560
2019-11-14 2019-11-12 11.000 54,200 +200 0.01% 596,200
2019-11-13 2019-11-11 10.600 54,000 +3,000 0.01% 572,400
2019-11-05 2019-11-01 11.100 51,000 +200 0.01% 566,100
2019-10-22 2019-10-18 9.800 50,800 -2,000 0.01% 497,840
2019-10-21 2019-10-17 10.200 52,800 -4,000 0.01% 538,560
2019-10-16 2019-10-14 9.600 56,800 +2,000 0.01% 545,280
2019-10-09 2019-10-04 9.500 54,800 +4,000 0.01% 520,600
2019-10-08 2019-10-03 9.800 50,800 -5,000 0.01% 497,840
2019-10-04 2019-10-02 9.600 55,800 +1,500 0.01% 535,680
2019-10-03 2019-09-30 9.600 54,300 +3,000 0.01% 521,280
2019-10-02 2019-09-27 9.700 51,300 -1,000 0.01% 497,610
2019-09-30 2019-09-26 9.900 52,300 -5,600 0.01% 517,770
2019-09-26 2019-09-24 9.600 57,900 +2,000 0.01% 555,840
2019-09-20 2019-09-18 9.600 55,900 +3,500 0.01% 536,640
2019-09-19 2019-09-17 10.000 52,400 -1,000 0.01% 524,000
2019-09-16 2019-09-12 11.800 53,400 -200 0.01% 630,120
2019-09-13 2019-09-11 10.300 53,600 +200 0.01% 552,080
2019-09-12 2019-09-10 9.600 53,400 -2,000 0.01% 512,640
2019-09-11 2019-09-09 9.600 55,400 -1,200 0.01% 531,840
2019-09-10 2019-09-06 9.900 56,600 -4,500 0.01% 560,340
2019-09-09 2019-09-05 9.700 61,100 -5,000 0.01% 592,670
2019-09-03 2019-08-30 8.900 66,100 +3,000 0.01% 588,290
2019-09-02 2019-08-29 9.000 63,100 +1,000 0.01% 567,900
2019-08-29 2019-08-27 9.200 62,100 -1,800 0.01% 571,320
2019-08-28 2019-08-26 9.100 63,900 +2,500 0.01% 581,490
2019-08-16 2019-08-14 9.000 61,400 +2,000 0.01% 552,600
2019-08-15 2019-08-13 9.300 59,400 -9,900 0.01% 552,420
2019-08-12 2019-08-08 9.500 69,300 +2,000 0.01% 658,350
2019-08-08 2019-08-06 9.500 67,300 +1,000 0.01% 639,350
2019-08-07 2019-08-05 10.000 66,300 +2,000 0.01% 663,000
2019-08-05 2019-08-01 11.400 64,300 +1,500 0.01% 733,020
2019-07-29 2019-07-25 10.500 62,800 -5,000 0.01% 659,400
2019-07-17 2019-07-15 8.500 67,800 +1,000 0.01% 576,300
2019-07-16 2019-07-12 8.600 66,800 +1,000 0.01% 574,480
2019-07-10 2019-07-08 8.700 65,800 +700 0.01% 572,460
2019-06-27 2019-06-25 8.700 65,100 -200 0.01% 566,370
2019-06-19 2019-06-17 8.200 65,300 +1,000 0.01% 535,460
2019-06-13 2019-06-11 9.600 64,300 -1,000 0.01% 617,280
2019-06-12 2019-06-10 8.800 65,300 -700 0.01% 574,640
2019-06-10 2019-06-05 8.800 66,000 +1,000 0.01% 580,800
2019-06-04 2019-05-31 9.000 65,000 -500 0.01% 585,000
2019-06-03 2019-05-30 9.200 65,500 +1,200 0.01% 602,600
2019-05-31 2019-05-29 9.000 64,300 -900 0.01% 578,700
2019-04-30 2019-04-26 12.000 65,200 +100 0.01% 782,400
2019-04-29 2019-04-25 13.800 65,100 +400 0.01% 898,380
2019-04-24 2019-04-18 15.000 64,700 -1,100 0.01% 970,500
2019-04-23 2019-04-17 14.100 65,800 -1,400 0.01% 927,780
2019-04-16 2019-04-12 9.300 67,200 -100 0.01% 624,960
2019-03-26 2019-03-22 8.900 67,300 +200 0.01% 598,970
2019-03-20 2019-03-18 8.900 67,100 +100 0.01% 597,190
2019-03-07 2019-03-05 9.700 67,000 -100 0.01% 649,900
2019-02-15 2019-02-13 9.600 67,100 -200 0.01% 644,160
2019-02-11 2019-02-04 8.900 67,300 -100 0.01% 598,970
2018-12-27 2018-12-20 8.500 67,400 +1,100 0.01% 572,900
2018-12-20 2018-12-18 8.200 66,300 -100 0.01% 543,660
2018-12-13 2018-12-11 8.600 66,400 +100 0.01% 571,040
2018-12-05 2018-12-03 9.300 66,300 +100 0.01% 616,590
2018-11-28 2018-11-26 8.900 66,200 -200 0.01% 589,180
2018-11-26 2018-11-22 9.200 66,400 -200 0.01% 610,880
2018-11-20 2018-11-16 9.000 66,600 -900 0.01% 599,400
2018-10-18 2018-10-15 7.300 67,500 +100 0.01% 492,750
2018-10-11 2018-10-09 7.900 67,400 +900 0.01% 532,460
2018-10-05 2018-10-03 8.800 66,500 -100 0.01% 585,200
2018-10-02 2018-09-27 9.200 66,600 -1,000 0.01% 612,720
2018-09-28 2018-09-26 10.100 67,600 -1,000 0.01% 682,760
2018-09-26 2018-09-21 10.300 68,600 +1,000 0.01% 706,580
2018-08-29 2018-08-27 10.900 67,600 +1,000 0.01% 736,840
2018-08-20 2018-08-16 10.300 66,600 +1,000 0.01% 685,980
2018-08-15 2018-08-13 10.800 65,600 +2,300 0.01% 708,480
2018-08-13 2018-08-09 11.300 63,300 +100 0.01% 715,290
2018-07-19 2018-07-17 12.100 63,200 -1,000 0.01% 764,720
2018-07-17 2018-07-13 11.700 64,200 -1,300 0.01% 751,140
2018-07-11 2018-07-09 11.400 65,500 -1,000 0.01% 746,700
2018-07-05 2018-07-03 11.700 66,500 +1,000 0.01% 778,050
2018-06-01 2018-05-30 14.100 65,500 +700 0.01% 923,550
2018-05-31 2018-05-29 14.600 64,800 +600 0.01% 946,080
2018-05-30 2018-05-28 15.300 64,200 -400 0.01% 982,260
2018-05-29 2018-05-25 13.700 64,600 +1,400 0.01% 885,020
2018-05-17 2018-05-15 15.100 63,200 -500 0.01% 954,320
2018-05-16 2018-05-14 15.000 63,700 -500 0.01% 955,500
2018-05-14 2018-05-10 12.700 64,200 -1,000 0.01% 815,340
2018-05-11 2018-05-09 12.100 65,200 +1,000 0.01% 788,920
2018-04-23 2018-04-19 14.900 64,200 +100 0.01% 956,580
2018-04-03 2018-03-28 17.100 64,100 +100 0.01% 1,096,110
2018-02-02 2018-01-31 23.300 64,000 +100 0.01% 1,491,200
2018-01-17 2018-01-15 23.400 63,900 -100 0.01% 1,495,260
2017-12-11 2017-12-07 23.400 64,000 -300 0.01% 1,497,600
2017-12-08 2017-12-06 23.500 64,300 -200 0.01% 1,511,050
2017-12-04 2017-11-30 24.100 64,500 -400 0.01% 1,554,450
2017-11-24 2017-11-22 23.800 64,900 -500 0.01% 1,544,620
2017-11-23 2017-11-21 23.300 65,400 +100 0.01% 1,523,820
2017-11-07 2017-11-03 23.400 65,300 -1,000 0.01% 1,528,020
2017-11-06 2017-11-02 23.400 66,300 -600 0.01% 1,551,420
2017-11-03 2017-11-01 24.800 66,900 -1,100 0.01% 1,659,120
2017-11-02 2017-10-31 24.500 68,000 -500 0.01% 1,666,000
2017-10-30 2017-10-26 24.300 68,500 +500 0.01% 1,664,550
2017-10-24 2017-10-20 24.600 68,000 -500 0.01% 1,672,800
2017-10-23 2017-10-19 24.300 68,500 -400 0.01% 1,664,550
2017-10-20 2017-10-18 24.900 68,900 -200 0.01% 1,715,610
2017-10-18 2017-10-16 24.400 69,100 +1,500 0.01% 1,686,040
2017-10-10 2017-10-06 24.300 67,600 +300 0.01% 1,642,680
2017-10-06 2017-10-03 24.500 67,300 +600 0.01% 1,648,850
2017-09-29 2017-09-27 24.400 66,700 -700 0.01% 1,627,480
2017-09-27 2017-09-25 24.200 67,400 +700 0.01% 1,631,080
2017-09-22 2017-09-20 24.600 66,700 +700 0.01% 1,640,820
2017-09-21 2017-09-19 24.900 66,000 -100 0.01% 1,643,400
2017-09-14 2017-09-12 25.500 66,100 +500 0.01% 1,685,550
2017-09-11 2017-09-07 26.100 65,600 -200 0.01% 1,712,160
2017-09-08 2017-09-06 25.800 65,800 -1,000 0.01% 1,697,640
2017-09-07 2017-09-05 25.700 66,800 -2,600 0.01% 1,716,760
2017-09-06 2017-09-04 25.600 69,400 -900 0.01% 1,776,640
2017-09-05 2017-09-01 24.800 70,300 +200 0.01% 1,743,440
2017-09-04 2017-08-31 24.100 70,100 -500 0.01% 1,689,410
2017-09-01 2017-08-30 24.100 70,600 +300 0.01% 1,701,460
2017-08-31 2017-08-29 24.200 70,300 +100 0.01% 1,701,260
2017-08-29 2017-08-25 24.600 70,200 -200 0.01% 1,726,920
2017-08-28 2017-08-24 24.100 70,400 +1,000 0.01% 1,696,640
2017-08-22 2017-08-18 24.100 69,400 +2,000 0.01% 1,672,540
2017-08-21 2017-08-17 24.500 67,400 +3,700 0.01% 1,651,300
2017-08-18 2017-08-16 24.600 63,700 +200 0.01% 1,567,020
2017-08-17 2017-08-15 24.500 63,500 +1,000 0.01% 1,555,750
2017-08-16 2017-08-14 24.600 62,500 -400 0.01% 1,537,500
2017-08-15 2017-08-11 25.000 62,900 +3,700 0.01% 1,572,500
2017-08-11 2017-08-09 25.900 59,200 +500 0.01% 1,533,280
2017-08-10 2017-08-08 26.100 58,700 +1,100 0.01% 1,532,070
2017-08-09 2017-08-07 26.100 57,600 +3,600 0.01% 1,503,360
2017-08-08 2017-08-04 26.200 54,000 -500 0.01% 1,414,800
2017-08-07 2017-08-03 26.100 54,500 +800 0.01% 1,422,450
2017-08-04 2017-08-02 26.800 53,700 -100 0.01% 1,439,160
2017-08-03 2017-08-01 26.200 53,800 -200 0.01% 1,409,560
2017-08-02 2017-07-31 26.100 54,000 +500 0.01% 1,409,400
2017-08-01 2017-07-28 26.500 53,500 +800 0.01% 1,417,750
2017-07-31 2017-07-27 26.700 52,700 +2,200 0.01% 1,407,090
2017-07-28 2017-07-26 25.700 50,500 +900 0.01% 1,297,850
2017-07-27 2017-07-25 26.700 49,600 -1,500 0.01% 1,324,320
2017-07-26 2017-07-24 26.300 51,100 -1,100 0.01% 1,343,930
2017-07-25 2017-07-21 24.900 52,200 +500 0.01% 1,299,780
2017-07-24 2017-07-20 24.800 51,700 +3,100 0.01% 1,282,160
2017-07-21 2017-07-19 25.000 48,600 +800 0.01% 1,215,000
2017-07-17 2017-07-13 23.900 47,800 -400 0.01% 1,142,420
2017-07-13 2017-07-11 23.700 48,200 +400 0.01% 1,142,340
2017-07-12 2017-07-10 24.000 47,800 +500 0.01% 1,147,200
2017-07-10 2017-07-06 24.000 47,300 +2,900 0.01% 1,135,200
2017-06-09 2017-06-07 23.800 44,400 +500 0.01% 1,056,720
2017-06-05 2017-06-01 24.300 43,900 +300 0.01% 1,066,770
2017-05-29 2017-05-25 24.404 43,600 -2,493 0.01% 1,064,035
2017-05-26 2017-05-24 24.215 46,093 +211 0.01% 1,116,156
2017-05-18 2017-05-16 26.485 45,882 -423 0.01% 1,215,207
2017-05-16 2017-05-12 25.161 46,305 +423 0.01% 1,165,090
2017-05-04 2017-04-28 25.256 45,882 +12,158 0.01% 1,158,787
2017-04-25 2017-04-21 25.540 33,724 -423 0.00% 861,297
2017-04-20 2017-04-18 25.161 34,147 +423 0.00% 859,180
2017-04-07 2017-04-05 25.823 33,724 +211 0.00% 870,867
2017-03-20 2017-03-16 29.891 33,513 +423 0.00% 1,001,729
2017-02-14 2017-02-10 27.053 33,090 -2,220 0.00% 895,185
2017-02-08 2017-02-06 24.499 35,310 +634 0.00% 865,062
2017-01-25 2017-01-23 23.364 34,676 -634 0.00% 810,169
2017-01-12 2017-01-10 23.648 35,310 -634 0.00% 835,002
2017-01-06 2017-01-04 23.932 35,944 +1,268 0.00% 860,195
2016-09-12 2016-09-08 25.823 34,676 +1,586 0.00% 895,450
2016-06-27 2016-06-23 24.594 33,090 -528 0.00% 813,804
2016-06-21 2016-06-17 23.364 33,618 +528 0.00% 785,450
2016-05-31 2016-05-27 23.135 33,090 -2,898 0.00% 765,526
2016-03-04 2016-03-02 26.005 35,988 -460 0.00% 935,858
2016-01-25 2016-01-21 23.656 36,448 +460 0.00% 862,231
2015-06-24 2015-06-22 39.920 35,988 -115 0.00% 1,436,652
2015-06-16 2015-06-12 38.442 36,103 +115 0.00% 1,387,864
2015-06-02 2015-05-29 38.725 35,988 -1,636 0.00% 1,393,625
2015-05-18 2015-05-14 33.383 37,624 -4,792 0.00% 1,256,016
2015-04-17 2015-04-15 34.802 42,416 -16,775 0.00% 1,476,169
2015-04-16 2015-04-14 34.886 59,191 -3,355 0.01% 2,064,915
2015-04-13 2015-04-09 36.054 62,546 -360 0.01% 2,255,036
2015-04-10 2015-04-08 35.303 62,906 -239 0.01% 2,220,765
2015-04-01 2015-03-30 33.968 63,145 +3,594 0.01% 2,144,883
2015-03-31 2015-03-27 33.467 59,551 -5,751 0.01% 1,992,983
2015-03-30 2015-03-26 34.886 65,302 -479 0.01% 2,278,101
2015-03-26 2015-03-24 33.968 65,781 +239 0.01% 2,234,421
2015-03-25 2015-03-23 33.467 65,542 +480 0.01% 2,193,483
2015-02-17 2015-02-13 29.294 65,062 -480 0.01% 1,905,920
2015-01-12 2015-01-08 30.128 65,542 -4,792 0.01% 1,974,682
2015-01-07 2015-01-05 28.960 70,334 +4,792 0.01% 2,036,878
2014-12-30 2014-12-24 29.044 65,542 -5,991 0.01% 1,903,571
2014-12-29 2014-12-22 29.210 71,533 +5,991 0.01% 2,089,511
2014-11-28 2014-11-26 34.051 65,542 +120 0.01% 2,231,773
2014-11-18 2014-11-14 34.218 65,422 -239 0.01% 2,238,607
2014-11-17 2014-11-13 33.968 65,661 +239 0.01% 2,230,345
2014-11-05 2014-11-03 34.468 65,422 -239 0.01% 2,254,987
2014-10-28 2014-10-24 33.216 65,661 +239 0.01% 2,181,026
2014-10-20 2014-10-16 32.632 65,422 -239 0.01% 2,134,867
2014-10-17 2014-10-15 32.966 65,661 +239 0.01% 2,164,586
2014-10-08 2014-10-06 34.635 65,422 -120 0.01% 2,265,907
2014-10-06 2014-09-30 33.717 65,542 +120 0.01% 2,209,893
2014-09-10 2014-09-05 36.638 65,422 +120 0.01% 2,396,947
2014-09-08 2014-09-04 36.972 65,302 -599 0.01% 2,414,351
2014-09-05 2014-09-03 36.805 65,901 +240 0.01% 2,425,497
2014-08-29 2014-08-27 36.471 65,661 -3,475 0.01% 2,394,744
2014-08-28 2014-08-26 36.555 69,136 +239 0.01% 2,527,252
2014-08-25 2014-08-21 37.222 68,897 -119 0.01% 2,564,516
2014-08-18 2014-08-14 37.139 69,016 +119 0.01% 2,563,185
2014-08-14 2014-08-12 36.805 68,897 -239 0.01% 2,535,765
2014-08-13 2014-08-11 36.388 69,136 -120 0.01% 2,515,712
2014-08-12 2014-08-08 36.722 69,256 +120 0.01% 2,543,199
2014-08-08 2014-08-06 37.640 69,136 +239 0.01% 2,602,262
2014-08-07 2014-08-05 37.723 68,897 -359 0.01% 2,599,016
2014-08-06 2014-08-04 35.971 69,256 +240 0.01% 2,491,179
2014-08-05 2014-08-01 36.221 69,016 +119 0.01% 2,499,826
2014-07-28 2014-07-24 37.222 68,897 +7,190 0.01% 2,564,516
2014-07-25 2014-07-23 37.723 61,707 +7,189 0.01% 2,327,786
2014-07-24 2014-07-22 37.556 54,518 +120 0.01% 2,047,494
2014-07-14 2014-07-10 40.227 54,398 -360 0.01% 2,188,266
2014-07-10 2014-07-08 40.811 54,758 +120 0.01% 2,234,738
2014-07-09 2014-07-07 40.227 54,638 +240 0.01% 2,197,921
2014-06-18 2014-06-16 38.140 54,398 -12,222 0.01% 2,074,767
2014-06-16 2014-06-12 37.640 66,620 +240 0.01% 2,507,560
2014-06-13 2014-06-11 37.974 66,380 +11,862 0.01% 2,520,686
2014-06-12 2014-06-10 37.056 54,518 +120 0.01% 2,020,194
2014-06-09 2014-06-05 37.473 54,398 -1,318 0.01% 2,038,447
2014-06-06 2014-06-04 36.638 55,716 -1,079 0.01% 2,041,337
2014-06-05 2014-06-03 35.887 56,795 +1,198 0.01% 2,038,209
2014-06-04 2014-05-30 36.805 55,597 +1,199 0.01% 2,046,257
2014-05-22 2014-05-20 33.634 54,398 -240 0.01% 1,829,608
2014-05-16 2014-05-14 32.799 54,638 +240 0.01% 1,792,081
2014-05-08 2014-05-05 34.385 54,398 -360 0.01% 1,870,468
2014-05-07 2014-05-02 34.552 54,758 -239 0.01% 1,891,987
2014-05-02 2014-04-29 35.470 54,997 -719 0.01% 1,950,734
2014-04-30 2014-04-28 35.470 55,716 -360 0.01% 1,976,237
2014-04-29 2014-04-25 37.139 56,076 +360 0.01% 2,082,606
2014-04-28 2014-04-24 37.807 55,716 +599 0.01% 2,106,436
2014-04-25 2014-04-23 35.219 55,117 -240 0.01% 1,941,191
2014-04-24 2014-04-22 34.802 55,357 +240 0.01% 1,926,543
2014-04-16 2014-04-14 34.468 55,117 -360 0.01% 1,899,791
2014-04-11 2014-04-09 36.889 55,477 -359 0.01% 2,046,470
2014-04-07 2014-04-03 36.972 55,836 +239 0.01% 2,064,373
2014-04-04 2014-04-02 36.638 55,597 +120 0.01% 2,036,977
2014-04-03 2014-04-01 36.972 55,477 +360 0.01% 2,051,100
2014-03-20 2014-03-18 37.974 55,117 -360 0.01% 2,092,990
2014-03-19 2014-03-17 37.723 55,477 -60,988 0.01% 2,092,770
2014-03-18 2014-03-14 36.805 116,465 +120 0.01% 4,286,514
2014-03-17 2014-03-13 37.556 116,345 -240 0.01% 4,369,487
2014-03-14 2014-03-12 35.887 116,585 +28,996 0.01% 4,183,900
2014-03-13 2014-03-11 37.056 87,589 +11,623 0.01% 3,245,658
2014-03-12 2014-03-10 35.720 75,966 -11,862 0.01% 2,713,521
2014-03-10 2014-03-06 36.054 87,828 +359 0.01% 3,166,554
2014-03-06 2014-03-04 37.890 87,469 -5,991 0.01% 3,314,211
2014-03-05 2014-03-03 36.805 93,460 +2,277 0.01% 3,439,811
2014-03-03 2014-02-27 36.304 91,183 -1,438 0.01% 3,310,345
2014-02-25 2014-02-21 31.130 92,621 +1,318 0.01% 2,883,291
2014-02-21 2014-02-19 32.549 91,303 -23,964 0.01% 2,971,802
2014-02-14 2014-02-12 32.966 115,267 -18,093 0.01% 3,799,901
2014-02-12 2014-02-10 31.380 133,360 -120 0.01% 4,184,886
2014-02-11 2014-02-07 30.880 133,480 +4,314 0.01% 4,121,811
2014-02-07 2014-02-05 30.796 129,166 +120 0.01% 3,977,817
2014-02-04 2014-01-28 32.298 129,046 -11,982 0.01% 4,167,981
2014-01-28 2014-01-24 31.631 141,028 -360 0.02% 4,460,820
2014-01-27 2014-01-23 32.131 141,388 +5,991 0.02% 4,543,008
2014-01-24 2014-01-22 32.549 135,397 +13,300 0.01% 4,407,008
2014-01-23 2014-01-21 33.968 122,097 +240 0.01% 4,147,339
2014-01-21 2014-01-17 33.884 121,857 +120 0.01% 4,129,017
2014-01-20 2014-01-16 34.134 121,737 +18,212 0.01% 4,155,431
2014-01-17 2014-01-15 34.802 103,525 +4,913 0.01% 3,602,894
2014-01-16 2014-01-14 34.552 98,612 +34,988 0.01% 3,407,221
2014-01-15 2014-01-13 33.550 63,624 +4,792 0.01% 2,134,603
2014-01-10 2014-01-08 32.966 58,832 +959 0.01% 1,939,460
2013-12-30 2013-12-24 35.887 57,873 -2,876 0.01% 2,076,895
2013-12-09 2013-12-05 33.467 60,749 +2,157 0.01% 2,033,076
2013-12-05 2013-12-03 30.713 58,592 +599 0.01% 1,799,519
2013-12-02 2013-11-28 32.048 57,993 +360 0.01% 1,858,562
2013-11-28 2013-11-26 31.965 57,633 +239 0.01% 1,842,214
2013-11-18 2013-11-14 33.968 57,394 +2,876 0.01% 1,949,535
2013-10-17 2013-10-15 36.054 54,518 +5,991 0.01% 1,965,594
2013-10-16 2013-10-11 38.474 48,527 +120 0.01% 1,867,044
2013-10-11 2013-10-09 38.558 48,407 +119 0.01% 1,866,467
2013-09-26 2013-09-24 40.728 48,288 +16,775 0.01% 1,966,660
2013-09-10 2013-09-06 45.485 31,513 -22,766 0.00% 1,433,364
2013-09-09 2013-09-05 45.902 54,279 -11,982 0.01% 2,491,522
2013-09-06 2013-09-04 44.150 66,261 +1,199 0.01% 2,925,390
2013-09-05 2013-09-03 44.150 65,062 -2,397 0.01% 2,872,455
2013-09-03 2013-08-30 42.063 67,459 +5,991 0.01% 2,837,531
2013-09-02 2013-08-29 41.729 61,468 -120 0.01% 2,565,011
2013-08-29 2013-08-27 39.977 61,588 +4,793 0.01% 2,462,078
2013-08-28 2013-08-26 39.726 56,795 -13,180 0.01% 2,256,250
2013-08-27 2013-08-23 37.974 69,975 +16,296 0.01% 2,657,201
2013-08-22 2013-08-20 35.053 53,679 +2,396 0.01% 1,881,585
2013-08-20 2013-08-16 35.219 51,283 +4,793 0.01% 1,806,159
2013-08-19 2013-08-15 35.887 46,490 +120 0.01% 1,668,392
2013-08-16 2013-08-13 35.053 46,370 +2,516 0.01% 1,625,386
2013-08-13 2013-08-09 35.303 43,854 -240 0.00% 1,548,174
2013-08-09 2013-08-07 34.134 44,094 +240 0.00% 1,505,126
2013-07-25 2013-07-23 35.219 43,854 -2,397 0.00% 1,544,514
2013-07-24 2013-07-22 33.717 46,251 +2,397 0.01% 1,559,454
2013-06-04 2013-05-31 36.805 43,854 -1,198 0.00% 1,614,054
2013-06-03 2013-05-30 31.130 45,052 +1,198 0.01% 1,402,468
2013-05-02 2013-04-29 24.370 43,854 -1,198 0.00% 1,068,716
2013-04-30 2013-04-26 24.620 45,052 +1,198 0.01% 1,109,191
2013-04-18 2013-04-16 22.367 43,854 -4,673 0.00% 980,876
2013-04-17 2013-04-15 22.367 48,527 +3,594 0.01% 1,085,397
2013-03-19 2013-03-15 24.787 44,933 +5,991 0.01% 1,113,761
2013-03-18 2013-03-14 25.705 38,942 +5,991 0.00% 1,001,012
2013-03-14 2013-03-12 26.206 32,951 +11,982 0.00% 863,512
2013-01-30 2013-01-28 25.789 20,969 -8,027 0.00% 540,762
2013-01-14 2013-01-10 30.629 28,996 -240 0.00% 888,125
2013-01-07 2013-01-03 32.215 29,236 -3,595 0.00% 941,836
2013-01-04 2013-01-02 31.714 32,831 -7,189 0.00% 1,041,209
2013-01-02 2012-12-27 30.713 40,020 -15,696 0.00% 1,229,122
2012-12-28 2012-12-24 31.130 55,716 +1,917 0.01% 1,734,439
2012-12-21 2012-12-19 31.631 53,799 -16,895 0.01% 1,701,702
2012-12-18 2012-12-14 31.965 70,694 -27,439 0.01% 2,259,704
2012-12-14 2012-12-12 32.382 98,133 -3,954 0.01% 3,177,730
2012-12-13 2012-12-11 32.048 102,087 +839 0.01% 3,271,688
2012-12-11 2012-12-07 32.215 101,248 +18,692 0.01% 3,261,699
2012-12-10 2012-12-06 32.799 82,556 -2,996 0.01% 2,707,768
2012-12-07 2012-12-05 31.547 85,552 +2,996 0.01% 2,698,933
2012-12-03 2012-11-29 32.549 82,556 +8,028 0.01% 2,687,098
2012-11-30 2012-11-28 32.382 74,528 -1,198 0.01% 2,413,356
2012-11-29 2012-11-27 32.131 75,726 +1,198 0.01% 2,433,189
2012-11-28 2012-11-26 33.634 74,528 +14,378 0.01% 2,506,656
2012-11-27 2012-11-23 34.134 60,150 -3,594 0.01% 2,053,190
2012-11-26 2012-11-22 33.216 63,744 +239 0.01% 2,117,350
2012-11-23 2012-11-21 33.300 63,505 +4,793 0.01% 2,114,711
2012-11-22 2012-11-20 33.717 58,712 -359 0.01% 1,979,604
2012-11-21 2012-11-19 32.632 59,071 +29,955 0.01% 1,927,619
2012-11-19 2012-11-15 32.465 29,116 -2,876 0.00% 945,260
2012-11-16 2012-11-14 32.048 31,992 +719 0.00% 1,025,281
2012-11-12 2012-11-08 29.878 31,273 -5,991 0.00% 934,378
2012-11-08 2012-11-06 30.796 37,264 +120 0.00% 1,147,588
2012-11-07 2012-11-05 30.045 37,144 +16,175 0.00% 1,115,993
2012-11-05 2012-11-01 23.285 20,969 -119 0.00% 488,261
2012-11-01 2012-10-30 22.116 21,088 +119 0.00% 466,392
2012-10-30 2012-10-26 22.033 20,969 -1,917 0.00% 462,010
2012-10-26 2012-10-24 23.953 22,886 +719 0.00% 548,178
2012-10-22 2012-10-18 25.371 22,167 -239 0.00% 562,407
2012-10-19 2012-10-17 24.537 22,406 +958 0.00% 549,771
2012-10-18 2012-10-16 24.704 21,448 +959 0.00% 529,845
2012-10-16 2012-10-12 25.371 20,489 -120 0.00% 519,834
2012-10-09 2012-10-05 22.701 20,609 -120 0.00% 467,839
2012-10-08 2012-10-04 22.534 20,729 +120 0.00% 467,103
2012-09-25 2012-09-21 22.450 20,609 +240 0.00% 462,679
2012-09-13 2012-09-11 22.617 20,369 -719 0.00% 460,690
2012-09-03 2012-08-30 20.614 21,088 +119 0.00% 434,713
2012-08-31 2012-08-29 21.032 20,969 +240 0.00% 441,010
2012-08-30 2012-08-28 22.116 20,729 +240 0.00% 458,453
2012-08-29 2012-08-27 24.036 20,489 -120 0.00% 492,474
2012-08-28 2012-08-24 23.368 20,609 +2,037 0.00% 481,599
2012-08-22 2012-08-20 24.453 18,572 -360 0.00% 454,147
2012-08-21 2012-08-17 23.619 18,932 -119 0.00% 447,150
2012-08-17 2012-08-15 23.368 19,051 +119 0.00% 445,191
2012-08-16 2012-08-14 24.370 18,932 -479 0.00% 461,370
2012-08-15 2012-08-13 23.452 19,411 -240 0.00% 455,223
2012-08-03 2012-08-01 19.529 19,651 -239 0.00% 383,770
2012-07-16 2012-07-12 21.950 19,890 +120 0.00% 436,577
2012-07-13 2012-07-11 22.450 19,770 +119 0.00% 443,843
2012-07-12 2012-07-10 22.951 19,651 +240 0.00% 451,011
2012-07-11 2012-07-09 23.452 19,411 +240 0.00% 455,223
2012-07-10 2012-07-06 23.201 19,171 -360 0.00% 444,795
2012-07-06 2012-07-04 22.617 19,531 +240 0.00% 441,737
2012-07-05 2012-07-03 22.951 19,291 +599 0.00% 442,749
2012-07-03 2012-06-28 23.368 18,692 +240 0.00% 436,801
2012-06-29 2012-06-27 23.953 18,452 +120 0.00% 441,973
2012-06-25 2012-06-21 25.038 18,332 +119 0.00% 458,988
2012-06-22 2012-06-20 25.622 18,213 +120 0.00% 466,649
2012-06-21 2012-06-19 25.622 18,093 -120 0.00% 463,574
2012-06-19 2012-06-15 25.705 18,213 +120 0.00% 468,169
2012-06-07 2012-06-05 25.455 18,093 -479 0.00% 460,554
2012-06-06 2012-06-04 25.204 18,572 +120 0.00% 468,097
2012-06-05 2012-06-01 26.039 18,452 +120 0.00% 480,472
2012-06-04 2012-05-31 26.456 18,332 +119 0.00% 484,997
2012-06-01 2012-05-30 27.041 18,213 -119 0.00% 492,489
2012-05-31 2012-05-29 28.125 18,332 -240 0.00% 515,596
2012-05-30 2012-05-28 27.291 18,572 +120 0.00% 506,847
2012-05-29 2012-05-25 26.790 18,452 -120 0.00% 494,332
2012-05-28 2012-05-24 27.541 18,572 +359 0.00% 511,497
2012-05-25 2012-05-23 28.710 18,213 +120 0.00% 522,890
2012-05-23 2012-05-21 29.294 18,093 -120 0.00% 530,015
2012-05-21 2012-05-17 28.292 18,213 -119 0.00% 515,290
2012-05-17 2012-05-15 28.710 18,332 +838 0.00% 526,306
2012-05-16 2012-05-14 29.127 17,494 -359 0.00% 509,548
2012-05-15 2012-05-11 29.544 17,853 +120 0.00% 527,454
2012-05-08 2012-05-04 31.047 17,733 -599 0.00% 550,548
2012-05-07 2012-05-03 31.464 18,332 +599 0.00% 576,795
2012-05-04 2012-05-02 30.546 17,733 +359 0.00% 541,668
2012-05-02 2012-04-27 31.547 17,374 +240 0.00% 548,103
2012-04-25 2012-04-23 36.722 17,134 -240 0.00% 629,190
2012-04-18 2012-04-16 39.977 17,374 -4,793 0.00% 694,553
2012-04-13 2012-04-11 45.318 22,167 -359 0.00% 1,004,562
2012-04-03 2012-03-30 46.153 22,526 -360 0.00% 1,039,631
2012-03-30 2012-03-28 47.738 22,886 +120 0.00% 1,092,537
2012-03-29 2012-03-27 47.488 22,766 +360 0.00% 1,081,108
2012-03-28 2012-03-26 46.904 22,406 +239 0.00% 1,050,923
2012-03-27 2012-03-23 45.902 22,167 +360 0.00% 1,017,513
2012-03-20 2012-03-16 48.322 21,807 +120 0.00% 1,053,767
2012-03-19 2012-03-15 46.987 21,687 +119 0.00% 1,019,009
2012-03-16 2012-03-14 47.571 21,568 -239 0.00% 1,026,018
2012-03-15 2012-03-13 47.571 21,807 +239 0.00% 1,037,387
2012-03-02 2012-02-29 45.485 21,568 +120 0.00% 981,017
2011-12-23 2011-12-21 41.395 21,448 +2,756 0.00% 887,848
2011-09-02 2011-08-31 32.298 18,692 -120 0.00% 603,722
2011-08-15 2011-08-11 27.708 18,812 +120 0.00% 521,247
2011-08-04 2011-08-02 31.297 18,692 -120 0.00% 585,002
2011-07-06 2011-07-04 30.462 18,812 +120 0.00% 573,057
2011-06-29 2011-06-27 28.459 18,692 -599 0.00% 531,962
2011-06-20 2011-06-16 27.875 19,291 +599 0.00% 537,739
2011-06-16 2011-06-14 29.461 18,692 -120 0.00% 550,682
2011-06-15 2011-06-13 30.045 18,812 +120 0.00% 565,207
2011-05-18 2011-05-16 33.717 18,692 -1,438 0.00% 630,242
2011-01-25 2011-01-21 47.571 20,130 -239 0.00% 957,610
2010-09-29 2010-09-27 48.322 20,369 +4,792 0.00% 984,280
2010-09-14 2010-09-10 42.647 15,577 -10,783 0.00% 664,316
2010-09-13 2010-09-09 42.564 26,360 +10,783 0.00% 1,121,982
2010-09-10 2010-09-08 42.230 15,577 -5,991 0.00% 657,816
2010-09-09 2010-09-07 42.480 21,568 +5,991 0.00% 916,216
2010-09-06 2010-09-02 41.479 15,577 -1,198 0.00% 646,116
2010-09-03 2010-09-01 41.145 16,775 +1,198 0.00% 690,207
2010-08-06 2010-08-04 51.410 15,577 +240 0.00% 800,820
2010-08-05 2010-08-03 50.576 15,337 -240 0.00% 775,681
2010-08-04 2010-08-02 49.574 15,577 -359 0.00% 772,219
2010-07-30 2010-07-28 44.650 15,936 +120 0.00% 711,546
2010-07-07 2010-07-05 41.813 15,816 -8,627 0.00% 661,309
2010-06-30 2010-06-28 46.486 24,443 -480 0.00% 1,136,266
2010-06-14 2010-06-10 45.652 24,923 -359 0.00% 1,137,779
2010-06-08 2010-06-04 49.992 25,282 +359 0.00% 1,263,888
2010-06-07 2010-06-03 49.658 24,923 -3,594 0.00% 1,237,620
2010-06-04 2010-06-02 48.072 28,517 +3,594 0.00% 1,370,871
2010-05-18 2010-05-14 55.667 24,923 -2,396 0.00% 1,387,383
2010-05-17 2010-05-13 58.588 27,319 +2,396 0.00% 1,600,560
2010-05-07 2010-05-05 56.168 24,923 +3,595 0.00% 1,399,863
2010-04-29 2010-04-27 60.340 21,328 -2,396 0.00% 1,286,941
2010-04-28 2010-04-26 61.509 23,724 +2,396 0.00% 1,459,236
2010-04-21 2010-04-19 63.095 21,328 -10,784 0.00% 1,345,681
2010-04-19 2010-04-15 68.186 32,112 -1,797 0.00% 2,189,574
2010-04-13 2010-04-09 71.607 33,909 -4,793 0.00% 2,428,133
2010-04-09 2010-04-07 70.773 38,702 +2,396 0.00% 2,739,047
2010-04-08 2010-04-01 70.856 36,306 +2,397 0.00% 2,572,505
2010-03-10 2010-03-08 69.938 33,909 -360 0.00% 2,371,533
2010-03-08 2010-03-04 66.433 34,269 -239 0.00% 2,276,589
2010-03-05 2010-03-03 67.101 34,508 +599 0.00% 2,315,507
2010-03-03 2010-03-01 66.850 33,909 -4,194 0.00% 2,266,823
2010-03-02 2010-02-26 66.433 38,103 +4,194 0.00% 2,531,293
2010-02-24 2010-02-22 71.858 33,909 -11,862 0.00% 2,436,623
2010-02-23 2010-02-19 67.601 45,771 +7,189 0.01% 3,094,180
2010-02-19 2010-02-17 70.522 38,582 -4,194 0.00% 2,720,894
2010-02-11 2010-02-09 65.098 42,776 +1,798 0.01% 2,784,614
2010-02-09 2010-02-05 65.431 40,978 +2,396 0.00% 2,681,248
2010-02-05 2010-02-03 72.525 38,582 -2,277 0.00% 2,798,174
2010-02-04 2010-02-02 68.686 40,859 -599 0.00% 2,806,453
2010-02-03 2010-02-01 67.685 41,458 +599 0.00% 2,806,076
2010-02-02 2010-01-29 69.020 40,859 -4,792 0.00% 2,820,093
2010-02-01 2010-01-28 67.768 45,651 -959 0.01% 3,093,688
2010-01-29 2010-01-27 68.269 46,610 -11,383 0.01% 3,182,018
2010-01-28 2010-01-26 67.434 57,993 +17,494 0.01% 3,910,724
2010-01-27 2010-01-25 73.861 40,499 +6,590 0.00% 2,991,285
2010-01-20 2010-01-18 91.804 33,909 -7,908 0.00% 3,112,991
2010-01-19 2010-01-15 91.971 41,817 -599 0.00% 3,845,959
2010-01-18 2010-01-14 86.463 42,416 -360 0.00% 3,667,412
2010-01-15 2010-01-13 83.375 42,776 +599 0.01% 3,566,448
2010-01-14 2010-01-12 79.786 42,177 +360 0.00% 3,365,145
2010-01-11 2010-01-07 86.964 41,817 +120 0.00% 3,636,560
2010-01-08 2010-01-06 91.470 41,697 -1,678 0.00% 3,814,043
2010-01-07 2010-01-05 84.794 43,375 +120 0.01% 3,677,929
2010-01-04 2009-12-29 73.360 43,255 +120 0.01% 3,173,185
2009-12-29 2009-12-24 69.604 43,135 -599 0.01% 3,002,383
2009-12-23 2009-12-21 63.095 43,734 +5,152 0.01% 2,759,378
2009-12-22 2009-12-18 63.679 38,582 +599 0.00% 2,456,855
2009-12-15 2009-12-11 65.598 37,983 -1,198 0.00% 2,491,621
2009-12-14 2009-12-10 64.263 39,181 +1,198 0.00% 2,517,888
2009-12-04 2009-12-02 59.339 37,983 -719 0.00% 2,253,871
2009-12-02 2009-11-30 55.834 38,702 -1,198 0.00% 2,160,875
2009-12-01 2009-11-27 54.165 39,900 +1,198 0.00% 2,161,164
2009-11-26 2009-11-24 55.083 38,702 +1,678 0.00% 2,131,805
2009-11-06 2009-11-04 60.174 37,024 -1,079 0.00% 2,227,865
2009-11-05 2009-11-03 58.671 38,103 -2,396 0.00% 2,235,551
2009-11-04 2009-11-02 58.337 40,499 +3,475 0.00% 2,362,608
2009-11-02 2009-10-29 58.254 37,024 +718 0.00% 2,156,795
2009-10-29 2009-10-27 61.759 36,306 +1,199 0.00% 2,242,231
2009-10-28 2009-10-23 61.175 35,107 +2,396 0.00% 2,147,672
2009-10-27 2009-10-22 61.342 32,711 +1,917 0.00% 2,006,556
2009-10-21 2009-10-19 55.416 30,794 -2,396 0.00% 1,706,492
2009-10-20 2009-10-16 50.826 33,190 -1,198 0.00% 1,686,921
2009-10-19 2009-10-15 50.492 34,388 +1,198 0.00% 1,736,331
2009-10-15 2009-10-13 45.652 33,190 -3,595 0.00% 1,515,182
2009-10-09 2009-10-07 45.151 36,785 +7,429 0.00% 1,660,880
2009-10-08 2009-10-06 44.483 29,356 -1,198 0.00% 1,305,853
2009-09-28 2009-09-24 42.981 30,554 -5,991 0.00% 1,313,244
2009-09-21 2009-09-17 45.318 36,545 +1,198 0.00% 1,656,144
2009-09-14 2009-09-10 43.482 35,347 -1,198 0.00% 1,536,953
2009-09-09 2009-09-07 40.144 36,545 -11,982 0.00% 1,467,044
2009-09-08 2009-09-04 39.643 48,527 +7,189 0.01% 1,923,744
2009-09-03 2009-09-01 39.225 41,338 +4,793 0.00% 1,621,502
2009-07-31 2009-07-29 44.483 36,545 -9,586 0.00% 1,625,644
2009-07-30 2009-07-28 46.904 46,131 +9,825 0.01% 2,163,712
2009-07-27 2009-07-23 46.987 36,306 -11,982 0.00% 1,705,913
2009-07-23 2009-07-21 47.989 48,288 -5,991 0.01% 2,317,273
2009-07-20 2009-07-16 43.148 54,279 +14,379 0.01% 2,342,031
2009-07-17 2009-07-15 44.150 39,900 +4,793 0.00% 1,761,565
2009-07-07 2009-07-03 41.479 35,107 +2,396 0.00% 1,456,198
2009-07-06 2009-07-02 41.980 32,711 +2,397 0.00% 1,373,194
2009-06-26 2009-06-24 43.565 30,314 -3,595 0.00% 1,320,638
2009-06-17 2009-06-15 47.571 33,909 -120 0.00% 1,613,095
2009-06-15 2009-06-11 51.494 34,029 +5,991 0.00% 1,752,284
2009-06-09 2009-06-05 51.744 28,038 -3,595 0.00% 1,450,805
2009-05-21 2009-05-19 47.571 31,633 -5,991 0.00% 1,504,823
2009-05-06 2009-05-04 47.488 37,624 +5,991 0.00% 1,786,683
2009-05-05 2009-04-30 40.310 31,633 +7,190 0.00% 1,275,139
2009-04-29 2009-04-27 37.556 24,443 -5,991 0.00% 917,988
2009-04-28 2009-04-24 38.975 30,434 -5,991 0.00% 1,186,168
2009-04-27 2009-04-23 35.553 36,425 -5,991 0.00% 1,295,029
2009-04-23 2009-04-21 34.468 42,416 +5,991 0.01% 1,462,009
2009-04-21 2009-04-17 35.386 36,425 -11,982 0.00% 1,288,949
2009-04-20 2009-04-16 33.383 48,407 +23,964 0.01% 1,615,989
2009-04-17 2009-04-15 34.886 24,443 -11,982 0.00% 852,709
2009-04-16 2009-04-14 32.382 36,425 -8,028 0.00% 1,179,510
2009-04-03 2009-04-01 28.042 44,453 +8,028 0.01% 1,246,552
2009-03-30 2009-03-26 29.962 36,425 -2,397 0.00% 1,091,350
2009-03-19 2009-03-17 23.118 38,822 -6,710 0.00% 897,486
2009-03-18 2009-03-16 23.786 45,532 +3,116 0.01% 1,083,008
2009-03-09 2009-03-05 21.198 42,416 +5,991 0.01% 899,153
2009-02-27 2009-02-25 20.364 36,425 +4,792 0.00% 741,753
2009-02-13 2009-02-11 23.035 31,633 +2,397 0.00% 728,651
2009-02-10 2009-02-06 24.787 29,236 +4,793 0.00% 724,677
2009-02-09 2009-02-05 23.786 24,443 -120 0.00% 581,393
2009-02-06 2009-02-04 24.787 24,563 +120 0.00% 608,847
2009-01-08 2009-01-06 31.213 24,443 -8,388 0.00% 762,950
2009-01-07 2009-01-05 31.714 32,831 -2,516 0.00% 1,041,209
2008-12-30 2008-12-24 20.447 35,347 +2,396 0.00% 722,751
2008-12-29 2008-12-22 22.617 32,951 -2,396 0.00% 745,260
2008-12-16 2008-12-12 21.699 35,347 +4,793 0.00% 767,001
2008-12-15 2008-12-11 25.288 30,554 -4,793 0.00% 772,647
2008-12-12 2008-12-10 21.699 35,347 -5,991 0.00% 767,001
2008-12-11 2008-12-09 17.610 41,338 -5,991 0.00% 727,951
2008-12-10 2008-12-08 17.109 47,329 +11,982 0.01% 809,751
2008-12-08 2008-12-04 15.857 35,347 -719 0.00% 560,501
2008-12-05 2008-12-03 16.608 36,066 -599 0.00% 598,992
2008-12-01 2008-11-27 16.191 36,665 +1,318 0.00% 593,641
2008-10-24 2008-10-22 22.534 35,347 +120 0.00% 796,501
2008-10-16 2008-10-14 29.795 35,227 +10,784 0.00% 1,049,576
2008-09-17 2008-09-12 45.151 24,443 -1,798 0.00% 1,103,626
2008-09-12 2008-09-10 44.483 26,241 -1,078 0.00% 1,167,287
2008-09-03 2008-09-01 46.653 27,319 -599 0.00% 1,274,520
2008-09-02 2008-08-29 48.907 27,918 +120 0.00% 1,365,375
2008-09-01 2008-08-28 47.655 27,798 +359 0.00% 1,324,707
2008-08-28 2008-08-26 49.240 27,439 +120 0.00% 1,351,109
2008-08-12 2008-08-08 59.172 27,319 +2,396 0.00% 1,616,520
2008-08-05 2008-08-01 60.925 24,923 -1,198 0.00% 1,518,425
2008-07-25 2008-07-23 56.168 26,121 +120 0.00% 1,467,152
2008-07-14 2008-07-10 51.995 26,001 -599 0.00% 1,351,912
2008-07-11 2008-07-09 54.832 26,600 +1,198 0.00% 1,458,536
2008-07-02 2008-06-27 66.600 25,402 -240 0.00% 1,691,769
2008-06-12 2008-06-10 84.961 25,642 -239 0.00% 2,178,562
2008-06-10 2008-06-05 86.797 25,881 -240 0.00% 2,246,387
2008-05-27 2008-05-23 89.634 26,121 -1,797 0.00% 2,341,339
2008-05-23 2008-05-21 87.965 27,918 +1,797 0.00% 2,455,812
2008-05-19 2008-05-15 95.476 26,121 -239 0.00% 2,493,940
2008-05-07 2008-05-05 108.329 26,360 -1,798 0.00% 2,855,553
2008-05-06 2008-05-02 106.326 28,158 -1,198 0.00% 2,993,928
2008-04-18 2008-04-16 97.980 29,356 +2,996 0.00% 2,876,306
2008-03-07 2008-03-05 94.308 26,360 +119 0.00% 2,485,959
2008-03-05 2008-03-03 96.979 26,241 -1,198 0.00% 2,544,818
2008-03-04 2008-02-29 103.822 27,439 -2,157 0.00% 2,848,780
2008-03-03 2008-02-28 108.162 29,596 -958 0.00% 3,201,166
2008-02-29 2008-02-27 108.329 30,554 -240 0.00% 3,309,885
2008-02-28 2008-02-26 103.822 30,794 -1,318 0.00% 3,197,103
2008-02-27 2008-02-25 99.983 32,112 +4,673 0.00% 3,210,660
2008-02-22 2008-02-20 92.639 27,439 -3,594 0.00% 2,541,917
2008-02-18 2008-02-14 103.655 31,033 -1,199 0.00% 3,216,737
2008-02-15 2008-02-13 101.819 32,232 +2,397 0.00% 3,281,839
2008-02-11 2008-02-04 120.180 29,835 -19,171 0.00% 3,585,574
2008-01-31 2008-01-29 107.494 49,006 +599 0.01% 5,267,873
2008-01-28 2008-01-24 103.488 48,407 -120 0.01% 5,009,565
2008-01-24 2008-01-22 98.481 48,527 +1,797 0.01% 4,778,985
2008-01-18 2008-01-16 102.487 46,730 +5,632 0.01% 4,789,215
2008-01-17 2008-01-15 110.833 41,098 -9,586 0.00% 4,555,006
2008-01-16 2008-01-14 117.509 50,684 +1,198 0.01% 5,955,850
2008-01-11 2008-01-09 127.024 49,486 -3,594 0.01% 6,285,896
2008-01-10 2008-01-08 125.355 53,080 +1,198 0.01% 6,653,820
2008-01-09 2008-01-07 129.694 51,882 +5,991 0.01% 6,728,804
2008-01-07 2008-01-03 138.040 45,891 +120 0.01% 6,334,804
2008-01-04 2008-01-02 142.714 45,771 -3,595 0.01% 6,532,158
2008-01-03 2007-12-31 146.052 49,366 -1,797 0.01% 7,210,015
2007-12-28 2007-12-24 149.557 51,163 -3,595 0.01% 7,651,810
2007-12-20 2007-12-18 147.554 54,758 -2,995 0.01% 8,079,789
2007-12-19 2007-12-17 140.210 57,753 -1,798 0.01% 8,097,557
2007-12-12 2007-12-10 164.914 59,551 +240 0.01% 9,820,784
2007-12-11 2007-12-07 165.748 59,311 -1,198 0.01% 9,830,705
2007-12-10 2007-12-06 168.586 60,509 -2,996 0.01% 10,200,971
2007-12-04 2007-11-30 161.576 63,505 -2,995 0.01% 10,260,853
2007-12-03 2007-11-29 164.747 66,500 -4,194 0.01% 10,955,671
2007-11-30 2007-11-28 158.905 70,694 -2,995 0.01% 11,233,619
2007-11-29 2007-11-27 157.069 73,689 -1,798 0.01% 11,574,239
2007-11-28 2007-11-26 156.735 75,487 -1,677 0.01% 11,831,449
2007-11-14 2007-11-12 158.237 77,164 -15,936 0.01% 12,210,213
2007-11-12 2007-11-08 160.407 93,100 +1,797 0.01% 14,933,900
2007-11-08 2007-11-06 168.169 91,303 +1,198 0.01% 15,354,309
2007-11-07 2007-11-05 167.334 90,105 +1,198 0.01% 15,077,643
2007-11-06 2007-11-02 171.507 88,907 +600 0.01% 15,248,178
2007-11-02 2007-10-31 178.601 88,307 -600 0.01% 15,771,721
2007-11-01 2007-10-30 178.601 88,907 -599 0.01% 15,878,882
2007-10-30 2007-10-26 174.428 89,506 -1,198 0.01% 15,612,362
2007-10-29 2007-10-25 169.421 90,704 -3,594 0.01% 15,367,126
2007-10-25 2007-10-23 168.586 94,298 -240 0.01% 15,897,324
2007-10-22 2007-10-17 171.924 94,538 -240 0.01% 16,253,385
2007-10-16 2007-10-12 179.853 94,778 -2,396 0.01% 17,046,099
2007-10-08 2007-10-04 186.530 97,174 -120 0.01% 18,125,825
2007-10-05 2007-10-03 185.278 97,294 -1,198 0.01% 18,026,409
2007-10-03 2007-09-28 177.766 98,492 -2,397 0.01% 17,508,573
2007-10-02 2007-09-27 183.191 100,889 -1,797 0.01% 18,481,981
2007-09-25 2007-09-21 169.421 102,686 +240 0.01% 17,397,124
2007-09-20 2007-09-18 162.744 102,446 -599 0.01% 16,672,464
2007-09-18 2007-09-14 163.745 103,045 -360 0.01% 16,873,148
2007-09-17 2007-09-13 164.914 103,405 +599 0.01% 17,052,916
2007-09-14 2007-09-12 162.410 102,806 +599 0.01% 16,696,732
2007-09-13 2007-09-11 169.003 102,207 -599 0.01% 17,273,321
2007-09-12 2007-09-10 168.586 102,806 +599 0.01% 17,331,654
2007-09-07 2007-09-05 176.097 102,207 -599 0.01% 17,998,374
2007-09-05 2007-09-03 172.342 102,806 -119 0.01% 17,717,755
2007-09-04 2007-08-31 169.838 102,925 +119 0.01% 17,480,565
2007-08-29 2007-08-27 176.097 102,806 -1,198 0.01% 18,103,856
2007-08-27 2007-08-23 174.011 104,004 -1,078 0.01% 18,097,821
2007-08-24 2007-08-22 172.759 105,082 +35,826 0.01% 18,153,855
2007-08-23 2007-08-21 174.428 69,256 -1,078 0.01% 12,080,193
2007-08-22 2007-08-20 173.176 70,334 -1,079 0.01% 12,180,177
2007-08-21 2007-08-17 168.169 71,413 +1,678 0.01% 12,009,433
2007-08-20 2007-08-16 168.586 69,735 +1,797 0.01% 11,756,346
2007-08-17 2007-08-15 170.672 67,938 +1,797 0.01% 11,595,147
2007-08-14 2007-08-10 187.781 66,141 +2,397 0.01% 12,420,053
2007-08-08 2007-08-06 179.436 63,744 +599 0.01% 11,437,944
2007-08-07 2007-08-03 183.191 63,145 -599 0.01% 11,567,611
2007-08-06 2007-08-02 176.515 63,744 +1,797 0.01% 11,251,745
2007-08-03 2007-08-01 181.105 61,947 +1,797 0.01% 11,218,898
2007-08-02 2007-07-31 190.285 60,150 +599 0.01% 11,445,655
2007-07-26 2007-07-24 204.890 59,551 -599 0.01% 12,201,430
2007-07-25 2007-07-23 203.639 60,150 -1,797 0.01% 12,248,859
2007-07-24 2007-07-20 198.631 61,947 -599 0.01% 12,304,598
2007-07-20 2007-07-18 191.120 62,546 -2,037 0.01% 11,953,778
2007-07-18 2007-07-16 193.624 64,583 -1,198 0.01% 12,504,789
2007-07-17 2007-07-13 192.789 65,781 -1,198 0.01% 12,681,851
2007-07-13 2007-07-11 183.609 66,979 +599 0.01% 12,297,916
2007-07-11 2007-07-09 190.285 66,380 -719 0.01% 12,631,132
2007-07-10 2007-07-06 186.530 67,099 -360 0.01% 12,515,948
2007-07-06 2007-07-04 189.451 67,459 -2,516 0.01% 12,780,150
2007-07-05 2007-07-03 186.530 69,975 -120 0.01% 13,052,407
2007-07-04 2007-06-29 186.947 70,095 +120 0.01% 13,104,041
2007-07-03 2007-06-28 190.702 69,975 -240 0.01% 13,344,407
2007-06-29 2007-06-27 189.033 70,215 -61,827 0.01% 13,272,975
2007-06-26 2007-06-22 177.766 132,042 0.02% 23,472,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top