History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 -10,000
2020-06-08 2020-06-04 9.600 10,000 -1,300 0.00% 96,000
2020-06-01 2020-05-28 9.000 11,300 -44,600 0.00% 101,700
2020-05-29 2020-05-27 9.000 55,900 -1,000 0.01% 503,100
2020-05-27 2020-05-25 9.200 56,900 -134,600 0.01% 523,480
2020-05-21 2020-05-19 9.200 191,500 -20,000 0.02% 1,761,800
2020-05-20 2020-05-18 9.200 211,500 -20,000 0.03% 1,945,800
2020-05-19 2020-05-15 8.900 231,500 +40,000 0.03% 2,060,350
2020-05-15 2020-05-13 8.700 191,500 -40,000 0.02% 1,666,050
2020-05-11 2020-05-07 9.200 231,500 +40,000 0.03% 2,129,800
2020-05-08 2020-05-06 8.900 191,500 -600 0.02% 1,704,350
2020-04-17 2020-04-15 9.100 192,100 +2,000 0.02% 1,748,110
2020-04-15 2020-04-09 9.600 190,100 +2,100 0.02% 1,824,960
2020-04-14 2020-04-08 9.100 188,000 -26,000 0.02% 1,710,800
2020-04-09 2020-04-07 8.900 214,000 +40,000 0.03% 1,904,600
2020-04-08 2020-04-06 8.600 174,000 -25,000 0.02% 1,496,400
2020-04-07 2020-04-03 8.500 199,000 +28,000 0.02% 1,691,500
2020-04-06 2020-04-02 8.500 171,000 -21,000 0.02% 1,453,500
2020-04-03 2020-04-01 8.600 192,000 +2,000 0.02% 1,651,200
2020-03-31 2020-03-27 8.800 190,000 -5,800 0.02% 1,672,000
2020-03-30 2020-03-26 9.000 195,800 -15,000 0.02% 1,762,200
2020-03-27 2020-03-25 9.100 210,800 +18,000 0.03% 1,918,280
2020-03-26 2020-03-24 8.700 192,800 +30,000 0.02% 1,677,360
2020-03-25 2020-03-23 8.800 162,800 -15,000 0.02% 1,432,640
2020-03-24 2020-03-20 9.200 177,800 +15,000 0.02% 1,635,760
2020-03-18 2020-03-16 8.800 162,800 -3,000 0.02% 1,432,640
2020-03-13 2020-03-11 10.300 165,800 +45,000 0.02% 1,707,740
2020-03-05 2020-03-03 11.300 120,800 -2,000 0.01% 1,365,040
2020-03-03 2020-02-28 11.800 122,800 +1,400 0.01% 1,449,040
2020-02-28 2020-02-26 12.000 121,400 +45,000 0.01% 1,456,800
2020-02-17 2020-02-13 12.700 76,400 +2,000 0.01% 970,280
2020-02-14 2020-02-12 13.300 74,400 -500 0.01% 989,520
2020-02-13 2020-02-11 13.000 74,900 +2,000 0.01% 973,700
2020-02-12 2020-02-10 12.900 72,900 +1,000 0.01% 940,410
2020-01-30 2020-01-24 14.900 71,900 -49,000 0.01% 1,071,310
2020-01-22 2020-01-20 15.700 120,900 -15,000 0.01% 1,898,130
2020-01-13 2020-01-09 14.000 135,900 +100 0.02% 1,902,600
2020-01-10 2020-01-08 14.400 135,800 -2,000 0.02% 1,955,520
2020-01-09 2020-01-07 14.900 137,800 +25,000 0.02% 2,053,220
2020-01-08 2020-01-06 15.200 112,800 -16,000 0.01% 1,714,560
2020-01-06 2020-01-02 15.100 128,800 +13,300 0.02% 1,944,880
2020-01-03 2019-12-31 15.100 115,500 -13,300 0.01% 1,744,050
2019-12-30 2019-12-24 15.400 128,800 -3,000 0.02% 1,983,520
2019-12-23 2019-12-19 15.100 131,800 +18,600 0.02% 1,990,180
2019-12-20 2019-12-18 15.400 113,200 -12,600 0.01% 1,743,280
2019-12-19 2019-12-17 14.500 125,800 -3,000 0.02% 1,824,100
2019-12-16 2019-12-12 13.800 128,800 +5,000 0.02% 1,777,440
2019-12-13 2019-12-11 14.100 123,800 +11,000 0.02% 1,745,580
2019-12-12 2019-12-10 14.100 112,800 +22,000 0.01% 1,590,480
2019-12-11 2019-12-09 13.600 90,800 -47,000 0.01% 1,234,880
2019-12-10 2019-12-06 14.100 137,800 +13,000 0.02% 1,942,980
2019-12-06 2019-12-04 13.700 124,800 -400 0.02% 1,709,760
2019-12-05 2019-12-03 13.400 125,200 -22,600 0.02% 1,677,680
2019-12-04 2019-12-02 13.000 147,800 -6,000 0.02% 1,921,400
2019-12-03 2019-11-29 13.100 153,800 +20,100 0.02% 2,014,780
2019-12-02 2019-11-28 13.100 133,700 +15,300 0.02% 1,751,470
2019-11-28 2019-11-26 12.800 118,400 -2,000 0.01% 1,515,520
2019-11-27 2019-11-25 12.200 120,400 -8,000 0.01% 1,468,880
2019-11-22 2019-11-20 12.200 128,400 -800 0.02% 1,566,480
2019-11-21 2019-11-19 11.500 129,200 +2,000 0.02% 1,485,800
2019-11-18 2019-11-14 11.300 127,200 -50,000 0.02% 1,437,360
2019-11-12 2019-11-08 11.300 177,200 +50,000 0.02% 2,002,360
2019-11-08 2019-11-06 11.500 127,200 -50,000 0.02% 1,462,800
2019-11-07 2019-11-05 11.200 177,200 +50,000 0.02% 1,984,640
2019-11-06 2019-11-04 11.000 127,200 -3,000 0.02% 1,399,200
2019-11-05 2019-11-01 11.100 130,200 +7,000 0.02% 1,445,220
2019-11-04 2019-10-31 11.200 123,200 +3,000 0.01% 1,379,840
2019-11-01 2019-10-30 10.900 120,200 +2,000 0.01% 1,310,180
2019-10-31 2019-10-29 10.800 118,200 -200 0.01% 1,276,560
2019-10-28 2019-10-24 10.300 118,400 +1,000 0.01% 1,219,520
2019-10-24 2019-10-22 10.300 117,400 +16,000 0.01% 1,209,220
2019-10-23 2019-10-21 10.400 101,400 +3,000 0.01% 1,054,560
2019-10-15 2019-10-11 9.700 98,400 -13,300 0.01% 954,480
2019-10-14 2019-10-10 9.700 111,700 -11,500 0.01% 1,083,490
2019-09-30 2019-09-26 9.900 123,200 -10,000 0.01% 1,219,680
2019-09-27 2019-09-25 9.700 133,200 +10,000 0.02% 1,292,040
2019-09-17 2019-09-13 12.200 123,200 -2,000 0.01% 1,503,040
2019-09-16 2019-09-12 11.800 125,200 -16,600 0.02% 1,477,360
2019-09-13 2019-09-11 10.300 141,800 +20,600 0.02% 1,460,540
2019-09-11 2019-09-09 9.600 121,200 -10,000 0.01% 1,163,520
2019-09-10 2019-09-06 9.900 131,200 +10,000 0.02% 1,298,880
2019-09-09 2019-09-05 9.700 121,200 -3,000 0.01% 1,175,640
2019-09-03 2019-08-30 8.900 124,200 -4,000 0.02% 1,105,380
2019-08-29 2019-08-27 9.200 128,200 -3,000 0.02% 1,179,440
2019-08-27 2019-08-23 9.400 131,200 -2,000 0.02% 1,233,280
2019-08-26 2019-08-22 9.200 133,200 +10,000 0.02% 1,225,440
2019-08-21 2019-08-19 9.200 123,200 -23,000 0.01% 1,133,440
2019-08-13 2019-08-09 9.600 146,200 -25,000 0.02% 1,403,520
2019-08-12 2019-08-08 9.500 171,200 +71,000 0.02% 1,626,400
2019-08-09 2019-08-07 9.800 100,200 +2,000 0.01% 981,960
2019-08-08 2019-08-06 9.500 98,200 -63,900 0.01% 932,900
2019-08-07 2019-08-05 10.000 162,100 +55,900 0.02% 1,621,000
2019-08-06 2019-08-02 10.400 106,200 +2,000 0.01% 1,104,480
2019-08-05 2019-08-01 11.400 104,200 +12,000 0.01% 1,187,880
2019-08-02 2019-07-31 11.100 92,200 +2,000 0.01% 1,023,420
2019-08-01 2019-07-30 10.300 90,200 -10,000 0.01% 929,060
2019-07-31 2019-07-29 10.500 100,200 -10,000 0.01% 1,052,100
2019-07-30 2019-07-26 10.000 110,200 +25,000 0.01% 1,102,000
2019-07-29 2019-07-25 10.500 85,200 -2,000 0.01% 894,600
2019-07-17 2019-07-15 8.500 87,200 -12,000 0.01% 741,200
2019-07-12 2019-07-10 8.700 99,200 -3,000 0.01% 863,040
2019-07-11 2019-07-09 8.600 102,200 -20,000 0.01% 878,920
2019-07-10 2019-07-08 8.700 122,200 +20,000 0.01% 1,063,140
2019-07-09 2019-07-05 8.800 102,200 +10,000 0.01% 899,360
2019-07-08 2019-07-04 8.800 92,200 +1,000 0.01% 811,360
2019-07-05 2019-07-03 9.000 91,200 +4,000 0.01% 820,800
2019-06-17 2019-06-13 9.100 87,200 -10,000 0.01% 793,520
2019-06-13 2019-06-11 9.600 97,200 +10,000 0.01% 933,120
2019-05-30 2019-05-28 9.200 87,200 +10,000 0.01% 802,240
2019-05-21 2019-05-17 9.600 77,200 +2,000 0.01% 741,120
2019-05-14 2019-05-09 11.000 75,200 +100 0.01% 827,200
2019-05-06 2019-05-02 11.500 75,100 -20,000 0.01% 863,650
2019-05-02 2019-04-29 11.900 95,100 -22,000 0.01% 1,131,690
2019-04-29 2019-04-25 13.800 117,100 +20,000 0.01% 1,615,980
2019-04-26 2019-04-24 15.000 97,100 +2,000 0.01% 1,456,500
2019-04-25 2019-04-23 14.400 95,100 +3,000 0.01% 1,369,440
2019-04-24 2019-04-18 15.000 92,100 +25,100 0.01% 1,381,500
2019-04-23 2019-04-17 14.100 67,000 -2,000 0.01% 944,700
2019-04-18 2019-04-16 11.000 69,000 -4,000 0.01% 759,000
2019-03-01 2019-02-27 9.200 73,000 +4,000 0.01% 671,600
2018-12-12 2018-12-10 8.400 69,000 -10,000 0.01% 579,600
2018-12-05 2018-12-03 9.300 79,000 +2,500 0.01% 734,700
2018-11-30 2018-11-28 9.500 76,500 +100 0.01% 726,750
2018-11-15 2018-11-13 7.600 76,400 +2,000 0.01% 580,640
2018-11-02 2018-10-31 7.300 74,400 +5,500 0.01% 543,120
2018-11-01 2018-10-30 6.600 68,900 -1,000 0.01% 454,740
2018-10-22 2018-10-18 7.300 69,900 -300 0.01% 510,270
2018-10-15 2018-10-11 7.000 70,200 -7,400 0.01% 491,400
2018-09-20 2018-09-18 10.000 77,600 +3,000 0.01% 776,000
2018-09-11 2018-09-07 10.200 74,600 +800 0.01% 760,920
2018-09-05 2018-09-03 10.300 73,800 +900 0.01% 760,140
2018-08-20 2018-08-16 10.300 72,900 +1,400 0.01% 750,870
2018-08-10 2018-08-08 11.100 71,500 -2,000 0.01% 793,650
2018-07-27 2018-07-25 12.000 73,500 -1,000 0.01% 882,000
2018-07-05 2018-07-03 11.700 74,500 +2,000 0.01% 871,650
2018-06-08 2018-06-06 15.100 72,500 -300 0.01% 1,094,750
2018-05-18 2018-05-16 14.900 72,800 -6,000 0.01% 1,084,720
2018-05-17 2018-05-15 15.100 78,800 -600 0.01% 1,189,880
2018-05-16 2018-05-14 15.000 79,400 +6,000 0.01% 1,191,000
2018-05-03 2018-04-30 13.500 73,400 +1,000 0.01% 990,900
2018-04-30 2018-04-26 12.800 72,400 +5,000 0.01% 926,720
2018-04-27 2018-04-25 13.300 67,400 -500 0.01% 896,420
2018-04-20 2018-04-18 14.600 67,900 -1,500 0.01% 991,340
2018-04-11 2018-04-09 16.400 69,400 +500 0.01% 1,138,160
2018-04-06 2018-04-03 16.500 68,900 +8,600 0.01% 1,136,850
2018-03-27 2018-03-23 18.000 60,300 -3,800 0.01% 1,085,400
2018-03-21 2018-03-19 19.000 64,100 +4,500 0.01% 1,217,900
2018-03-14 2018-03-12 20.900 59,600 +5,000 0.01% 1,245,640
2018-03-13 2018-03-09 20.900 54,600 +5,000 0.01% 1,141,140
2018-02-09 2018-02-07 21.900 49,600 -1,500 0.01% 1,086,240
2018-02-01 2018-01-30 22.900 51,100 -500 0.01% 1,170,190
2018-01-23 2018-01-19 23.100 51,600 -3,000 0.01% 1,191,960
2018-01-22 2018-01-18 23.200 54,600 -2,000 0.01% 1,266,720
2018-01-18 2018-01-16 23.500 56,600 +1,000 0.01% 1,330,100
2017-11-09 2017-11-07 23.300 55,600 -2,000 0.01% 1,295,480
2017-09-27 2017-09-25 24.200 57,600 +3,000 0.01% 1,393,920
2017-09-25 2017-09-21 24.300 54,600 +2,000 0.01% 1,326,780
2017-09-19 2017-09-15 25.700 52,600 -2,000 0.01% 1,351,820
2017-09-15 2017-09-13 25.200 54,600 -1,000 0.01% 1,375,920
2017-09-11 2017-09-07 26.100 55,600 -5,000 0.01% 1,451,160
2017-09-07 2017-09-05 25.700 60,600 +1,000 0.01% 1,557,420
2017-08-29 2017-08-25 24.600 59,600 +2,000 0.01% 1,466,160
2017-08-16 2017-08-14 24.600 57,600 +3,000 0.01% 1,416,960
2017-08-03 2017-08-01 26.200 54,600 -1,000 0.01% 1,430,520
2017-08-02 2017-07-31 26.100 55,600 +2,000 0.01% 1,451,160
2017-07-31 2017-07-27 26.700 53,600 -2,000 0.01% 1,431,120
2017-07-04 2017-06-30 24.100 55,600 +200 0.01% 1,339,960
2017-06-07 2017-06-05 24.300 55,400 -3,500 0.01% 1,346,220
2017-06-06 2017-06-02 24.100 58,900 -1,500 0.01% 1,419,490
2017-06-05 2017-06-01 24.300 60,400 -7,600 0.01% 1,467,720
2017-06-02 2017-05-31 24.500 68,000 +1,800 0.01% 1,666,000
2017-05-29 2017-05-25 24.404 66,200 -3,786 0.01% 1,615,577
2017-05-24 2017-05-22 24.404 69,986 +1,058 0.01% 1,707,972
2017-05-17 2017-05-15 24.783 68,928 +2,114 0.01% 1,708,232
2017-05-15 2017-05-11 25.161 66,814 +1,057 0.01% 1,681,121
2017-05-12 2017-05-10 25.256 65,757 +3,172 0.01% 1,660,746
2017-05-11 2017-05-09 25.256 62,585 +2,114 0.01% 1,580,634
2017-05-09 2017-05-05 25.161 60,471 +1,903 0.01% 1,521,524
2017-05-05 2017-05-02 25.256 58,568 +7,189 0.01% 1,479,182
2017-04-11 2017-04-07 25.445 51,379 +2,114 0.01% 1,307,338
2017-04-07 2017-04-05 25.823 49,265 +2,115 0.01% 1,272,187
2017-04-03 2017-03-30 28.377 47,150 +2,114 0.01% 1,337,990
2017-03-31 2017-03-29 29.134 45,036 +3,172 0.01% 1,312,080
2017-03-14 2017-03-10 30.458 41,864 +1,057 0.00% 1,275,107
2017-03-09 2017-03-07 31.215 40,807 -10,572 0.00% 1,273,792
2017-02-20 2017-02-16 28.945 51,379 -1,057 0.01% 1,487,157
2017-02-17 2017-02-15 29.229 52,436 -10,889 0.01% 1,532,632
2017-02-15 2017-02-13 27.621 63,325 +9,197 0.01% 1,749,073
2017-02-14 2017-02-10 27.053 54,128 +2,115 0.01% 1,464,326
2017-02-07 2017-02-03 24.404 52,013 -1,798 0.01% 1,269,350
2017-01-09 2017-01-05 23.932 53,811 +1,798 0.01% 1,287,779
2016-10-31 2016-10-27 24.310 52,013 +528 0.01% 1,264,430
2016-10-18 2016-10-14 24.688 51,485 +1,057 0.01% 1,271,075
2016-10-04 2016-09-30 24.215 50,428 -5,286 0.01% 1,221,129
2016-09-23 2016-09-21 25.067 55,714 +2,115 0.01% 1,396,562
2016-09-22 2016-09-20 25.161 53,599 -7,400 0.01% 1,348,616
2016-08-29 2016-08-25 24.026 60,999 +2,008 0.01% 1,465,569
2016-08-12 2016-08-10 25.067 58,991 +4,229 0.01% 1,478,705
2016-08-11 2016-08-09 26.202 54,762 -4,229 0.01% 1,434,858
2016-08-05 2016-08-03 25.161 58,991 +2,115 0.01% 1,484,285
2016-08-01 2016-07-28 25.350 56,876 +2,114 0.01% 1,441,829
2016-07-26 2016-07-22 26.485 54,762 +2,431 0.01% 1,450,398
2016-07-25 2016-07-21 27.053 52,331 +6,344 0.01% 1,415,712
2016-07-22 2016-07-20 26.296 45,987 -6,344 0.01% 1,209,288
2016-07-21 2016-07-19 25.823 52,331 +6,344 0.01% 1,351,362
2016-07-20 2016-07-18 26.202 45,987 -4,229 0.01% 1,204,938
2016-07-19 2016-07-15 25.823 50,216 +4,229 0.01% 1,296,745
2016-07-15 2016-07-13 24.026 45,987 +211 0.01% 1,104,889
2016-06-10 2016-06-07 25.445 45,776 +846 0.01% 1,164,770
2016-06-07 2016-06-03 24.877 44,930 -5,286 0.01% 1,117,743
2016-06-03 2016-06-01 24.688 50,216 +3,171 0.01% 1,239,745
2016-05-31 2016-05-27 23.135 47,045 -1,821 0.01% 1,088,370
2016-05-30 2016-05-26 23.483 48,866 -9,773 0.01% 1,147,498
2016-05-27 2016-05-25 23.048 58,639 -805 0.01% 1,351,493
2016-05-25 2016-05-23 22.700 59,444 -3,450 0.01% 1,349,366
2016-05-24 2016-05-20 22.874 62,894 +3,450 0.01% 1,438,620
2016-05-11 2016-05-09 21.569 59,444 +12,648 0.01% 1,282,156
2016-05-10 2016-05-06 21.917 46,796 +1,954 0.01% 1,025,630
2016-04-20 2016-04-18 29.832 44,842 -1,150 0.00% 1,337,705
2016-03-21 2016-03-17 28.353 45,992 +4,025 0.01% 1,304,011
2016-03-18 2016-03-16 26.179 41,967 +575 0.00% 1,098,641
2016-03-17 2016-03-15 25.396 41,392 +5,748 0.00% 1,051,188
2016-03-10 2016-03-08 25.570 35,644 -1,149 0.00% 911,413
2016-01-28 2016-01-26 25.222 36,793 -11,498 0.00% 927,993
2016-01-19 2016-01-15 24.265 48,291 -1,150 0.01% 1,171,795
2016-01-12 2016-01-08 25.309 49,441 -2,759 0.01% 1,251,300
2016-01-04 2015-12-29 26.701 52,200 +2,299 0.01% 1,393,767
2015-12-22 2015-12-18 23.917 49,901 +3,220 0.01% 1,193,502
2015-12-21 2015-12-17 26.092 46,681 -2,300 0.01% 1,217,987
2015-12-17 2015-12-15 27.744 48,981 +1,150 0.01% 1,358,938
2015-12-16 2015-12-14 28.092 47,831 +5,174 0.01% 1,343,672
2015-11-11 2015-11-09 31.571 42,657 +115 0.00% 1,346,723
2015-10-09 2015-10-07 30.701 42,542 +345 0.00% 1,306,092
2015-09-11 2015-09-09 31.919 42,197 +115 0.00% 1,346,880
2015-09-01 2015-08-28 30.353 42,082 -5,749 0.00% 1,277,330
2015-08-31 2015-08-27 30.788 47,831 +5,749 0.01% 1,472,631
2015-08-26 2015-08-24 29.658 42,082 +1,149 0.00% 1,248,050
2015-08-25 2015-08-21 32.006 40,933 +5,749 0.00% 1,310,095
2015-08-24 2015-08-20 32.789 35,184 -5,519 0.00% 1,153,633
2015-08-21 2015-08-19 34.615 40,703 -1,149 0.00% 1,408,934
2015-08-19 2015-08-17 34.789 41,852 +8,048 0.00% 1,455,987
2015-08-17 2015-08-13 33.832 33,804 -6,899 0.00% 1,143,665
2015-08-14 2015-08-12 35.050 40,703 -4,944 0.00% 1,426,635
2015-08-13 2015-08-11 34.789 45,647 +5,749 0.01% 1,588,011
2015-08-12 2015-08-10 33.832 39,898 +1,150 0.00% 1,349,839
2015-08-10 2015-08-06 33.136 38,748 +920 0.00% 1,283,972
2015-08-05 2015-08-03 33.832 37,828 +5,749 0.00% 1,279,806
2015-08-04 2015-07-31 35.224 32,079 -14,602 0.00% 1,129,945
2015-07-21 2015-07-17 38.790 46,681 +1,149 0.01% 1,810,741
2015-07-16 2015-07-14 38.268 45,532 -1,149 0.01% 1,742,411
2015-07-10 2015-07-08 36.007 46,681 -2,300 0.01% 1,680,822
2015-07-03 2015-06-30 40.790 48,981 -2,300 0.01% 1,997,937
2015-06-29 2015-06-25 41.486 51,281 -2,299 0.01% 2,127,434
2015-06-03 2015-06-01 39.559 53,580 -11,498 0.01% 2,119,587
2015-06-02 2015-05-29 38.725 65,078 -14,363 0.01% 2,520,127
2015-05-29 2015-05-27 35.887 79,441 -2,396 0.01% 2,850,909
2015-05-20 2015-05-18 34.552 81,837 +599 0.01% 2,827,615
2015-05-19 2015-05-15 33.884 81,238 -9,586 0.01% 2,752,678
2015-05-14 2015-05-12 33.550 90,824 +1,199 0.01% 3,047,171
2015-05-12 2015-05-08 33.550 89,625 +1,198 0.01% 3,006,944
2015-05-11 2015-05-07 33.133 88,427 +10,784 0.01% 2,929,851
2015-05-08 2015-05-06 33.383 77,643 +599 0.01% 2,591,985
2015-05-05 2015-04-30 34.552 77,044 +1,437 0.01% 2,662,008
2015-04-30 2015-04-28 35.136 75,607 +1,199 0.01% 2,656,527
2015-04-22 2015-04-20 33.467 74,408 +2,396 0.01% 2,490,200
2015-04-21 2015-04-17 34.552 72,012 +1,198 0.01% 2,488,143
2015-04-20 2015-04-16 35.053 70,814 +20,370 0.01% 2,482,210
2015-04-16 2015-04-14 34.886 50,444 +599 0.01% 1,759,770
2015-04-14 2015-04-10 35.637 49,845 +599 0.01% 1,776,314
2015-04-13 2015-04-09 36.054 49,246 +1,198 0.01% 1,775,517
2015-04-09 2015-04-02 34.468 48,048 -5,152 0.01% 1,656,134
2015-04-02 2015-03-31 34.301 53,200 +4,793 0.01% 1,824,835
2015-03-31 2015-03-27 33.467 48,407 +599 0.01% 1,620,029
2015-03-30 2015-03-26 34.886 47,808 -1,198 0.01% 1,667,812
2015-03-26 2015-03-24 33.968 49,006 +2,276 0.01% 1,664,615
2015-03-25 2015-03-23 33.467 46,730 -3,594 0.01% 1,563,905
2015-03-24 2015-03-20 33.801 50,324 -7,190 0.01% 1,700,985
2015-03-09 2015-03-05 30.212 57,514 -1,198 0.01% 1,737,610
2015-03-06 2015-03-04 30.796 58,712 -1,198 0.01% 1,808,104
2015-03-05 2015-03-03 30.462 59,910 -1,198 0.01% 1,824,998
2015-01-23 2015-01-21 29.628 61,108 -480 0.01% 1,810,492
2015-01-22 2015-01-20 29.544 61,588 +1,199 0.01% 1,819,573
2015-01-14 2015-01-12 31.213 60,389 +1,198 0.01% 1,884,949
2015-01-07 2015-01-05 28.960 59,191 +4,074 0.01% 1,714,176
2015-01-06 2015-01-02 29.294 55,117 +4,912 0.01% 1,614,592
2014-12-23 2014-12-19 29.795 50,205 +1,199 0.01% 1,495,841
2014-12-22 2014-12-18 30.128 49,006 -9,586 0.01% 1,476,477
2014-12-19 2014-12-17 30.796 58,592 +5,991 0.01% 1,804,409
2014-12-17 2014-12-15 31.047 52,601 -7,669 0.01% 1,633,079
2014-12-16 2014-12-12 31.380 60,270 +600 0.01% 1,891,295
2014-12-11 2014-12-09 30.880 59,670 +838 0.01% 1,842,587
2014-12-10 2014-12-08 31.965 58,832 +2,397 0.01% 1,880,540
2014-12-02 2014-11-28 33.634 56,435 -599 0.01% 1,898,120
2014-11-27 2014-11-25 34.385 57,034 +1,078 0.01% 1,961,107
2014-10-30 2014-10-28 33.300 55,956 +719 0.01% 1,863,330
2014-10-15 2014-10-13 32.883 55,237 +5,991 0.01% 1,816,337
2014-10-13 2014-10-09 33.717 49,246 +120 0.01% 1,660,437
2014-10-03 2014-09-29 34.218 49,126 +1,198 0.01% 1,680,991
2014-09-23 2014-09-19 34.552 47,928 +359 0.01% 1,655,998
2014-09-22 2014-09-18 34.218 47,569 +1,199 0.01% 1,627,714
2014-09-17 2014-09-15 35.887 46,370 +1,198 0.00% 1,664,086
2014-09-12 2014-09-10 36.388 45,172 -1,198 0.00% 1,643,713
2014-09-11 2014-09-08 36.638 46,370 +1,198 0.00% 1,698,916
2014-09-04 2014-09-02 36.638 45,172 -1,198 0.00% 1,655,023
2014-09-03 2014-09-01 36.221 46,370 +1,198 0.00% 1,679,566
2014-09-02 2014-08-29 36.471 45,172 +1,198 0.00% 1,647,483
2014-08-18 2014-08-14 37.139 43,974 +4,793 0.00% 1,633,150
2014-08-13 2014-08-11 36.388 39,181 +3,594 0.00% 1,425,713
2014-07-28 2014-07-24 37.222 35,587 +1,199 0.00% 1,324,636
2014-07-21 2014-07-17 38.975 34,388 -599 0.00% 1,340,275
2014-07-18 2014-07-16 40.060 34,987 -240 0.00% 1,401,581
2014-07-17 2014-07-15 39.726 35,227 +1,198 0.00% 1,399,435
2014-07-14 2014-07-10 40.227 34,029 +1,558 0.00% 1,368,883
2014-07-10 2014-07-08 40.811 32,471 -1,798 0.00% 1,325,179
2014-07-03 2014-06-30 41.062 34,269 -2,396 0.00% 1,407,138
2014-06-27 2014-06-25 39.726 36,665 +2,396 0.00% 1,456,561
2014-06-26 2014-06-24 41.729 34,269 +240 0.00% 1,430,018
2014-06-23 2014-06-19 39.476 34,029 +2,396 0.00% 1,343,323
2014-06-20 2014-06-18 39.893 31,633 -1,198 0.00% 1,261,939
2014-06-16 2014-06-12 37.640 32,831 -3,594 0.00% 1,235,751
2014-06-13 2014-06-11 37.974 36,425 +838 0.00% 1,383,188
2014-06-10 2014-06-06 38.057 35,587 -1,198 0.00% 1,354,336
2014-06-04 2014-05-30 36.805 36,785 -120 0.00% 1,353,878
2014-06-03 2014-05-29 36.054 36,905 -2,396 0.00% 1,330,574
2014-05-28 2014-05-26 34.468 39,301 -1,797 0.00% 1,354,640
2014-05-14 2014-05-12 32.549 41,098 +1,797 0.00% 1,337,690
2014-05-05 2014-04-30 34.886 39,301 +3,595 0.00% 1,371,040
2014-05-02 2014-04-29 35.470 35,706 -1,558 0.00% 1,266,486
2014-04-30 2014-04-28 35.470 37,264 +1,198 0.00% 1,321,748
2014-04-29 2014-04-25 37.139 36,066 -11,982 0.00% 1,339,455
2014-04-28 2014-04-24 37.807 48,048 +9,586 0.01% 1,816,535
2014-04-11 2014-04-09 36.889 38,462 -2,397 0.00% 1,418,810
2014-04-04 2014-04-02 36.638 40,859 +1,199 0.00% 1,497,002
2014-03-31 2014-03-27 35.136 39,660 +2,396 0.00% 1,393,494
2014-03-28 2014-03-26 37.139 37,264 +2,396 0.00% 1,383,948
2014-03-25 2014-03-21 35.553 34,868 +3,595 0.00% 1,239,672
2014-03-24 2014-03-20 38.975 31,273 +1,558 0.00% 1,218,868
2014-03-21 2014-03-19 39.810 29,715 -3,116 0.00% 1,182,944
2014-03-18 2014-03-14 36.805 32,831 +1,198 0.00% 1,208,350
2014-03-14 2014-03-12 35.887 31,633 +2,397 0.00% 1,135,217
2014-03-13 2014-03-11 37.056 29,236 -1,198 0.00% 1,083,356
2014-03-12 2014-03-10 35.720 30,434 +1,198 0.00% 1,087,109
2014-03-07 2014-03-05 36.889 29,236 -1,198 0.00% 1,078,476
2014-03-05 2014-03-03 36.805 30,434 -10,904 0.00% 1,120,128
2014-03-04 2014-02-28 34.886 41,338 -2,157 0.00% 1,442,102
2014-03-03 2014-02-27 36.304 43,495 -6,710 0.00% 1,579,061
2014-02-24 2014-02-20 32.298 50,205 +1,199 0.01% 1,621,542
2014-02-21 2014-02-19 32.549 49,006 +1,198 0.01% 1,595,086
2014-02-18 2014-02-14 32.382 47,808 +1,198 0.01% 1,548,112
2014-02-17 2014-02-13 32.131 46,610 -120 0.01% 1,497,649
2014-02-14 2014-02-12 32.966 46,730 -2,396 0.01% 1,540,505
2014-02-06 2014-02-04 30.963 49,126 +1,198 0.01% 1,521,092
2014-01-28 2014-01-24 31.631 47,928 +3,235 0.01% 1,515,998
2014-01-27 2014-01-23 32.131 44,693 -10,664 0.00% 1,436,053
2014-01-23 2014-01-21 33.968 55,357 +12,581 0.01% 1,880,343
2014-01-16 2014-01-14 34.552 42,776 -3,594 0.00% 1,477,987
2014-01-15 2014-01-13 33.550 46,370 -2,397 0.01% 1,555,727
2014-01-10 2014-01-08 32.966 48,767 +8,388 0.01% 1,607,657
2014-01-07 2014-01-03 35.303 40,379 -5,991 0.00% 1,425,496
2014-01-02 2013-12-27 35.470 46,370 -1,199 0.01% 1,644,736
2013-12-30 2013-12-24 35.887 47,569 -17,973 0.01% 1,707,115
2013-12-27 2013-12-20 31.213 65,542 +599 0.01% 2,045,792
2013-12-17 2013-12-13 31.965 64,943 +600 0.01% 2,075,875
2013-12-05 2013-12-03 30.713 64,343 +2,396 0.01% 1,976,147
2013-12-04 2013-12-02 30.295 61,947 +13,300 0.01% 1,876,710
2013-11-25 2013-11-21 32.966 48,647 -599 0.01% 1,603,701
2013-11-22 2013-11-20 33.300 49,246 +2,396 0.01% 1,639,887
2013-11-21 2013-11-19 32.382 46,850 +5,991 0.01% 1,517,091
2013-10-31 2013-10-29 35.136 40,859 +1,199 0.00% 1,435,622
2013-10-28 2013-10-24 36.889 39,660 -1,438 0.00% 1,463,003
2013-10-23 2013-10-21 35.887 41,098 +1,198 0.00% 1,474,889
2013-10-22 2013-10-18 36.638 39,900 +4,793 0.00% 1,461,866
2013-10-18 2013-10-16 34.635 35,107 +5,991 0.00% 1,215,940
2013-10-17 2013-10-15 36.054 29,116 -11,743 0.00% 1,049,749
2013-10-16 2013-10-11 38.474 40,859 +14,379 0.00% 1,572,023
2013-10-02 2013-09-27 39.977 26,480 +1,198 0.00% 1,058,580
2013-09-27 2013-09-25 42.480 25,282 -1,198 0.00% 1,073,988
2013-09-25 2013-09-23 39.392 26,480 +1,797 0.00% 1,043,110
2013-09-19 2013-09-17 39.059 24,683 +1,198 0.00% 964,082
2013-09-16 2013-09-12 39.142 23,485 +1,798 0.00% 919,250
2013-09-13 2013-09-11 41.729 21,687 +2,396 0.00% 904,981
2013-09-09 2013-09-05 45.902 19,291 +1,198 0.00% 885,498
2013-08-29 2013-08-27 39.977 18,093 -958 0.00% 723,296
2013-08-27 2013-08-23 37.974 19,051 -2,996 0.00% 723,435
2013-07-26 2013-07-24 35.887 22,047 -5,991 0.00% 791,203
2013-07-17 2013-07-15 33.133 28,038 -5,991 0.00% 928,983
2013-07-16 2013-07-12 31.798 34,029 +5,991 0.00% 1,082,043
2013-07-04 2013-07-02 34.886 28,038 -1,198 0.00% 978,123
2013-07-03 2013-06-28 35.386 29,236 -360 0.00% 1,034,556
2013-06-28 2013-06-26 34.802 29,596 +1,798 0.00% 1,030,005
2013-06-21 2013-06-19 36.889 27,798 -719 0.00% 1,025,430
2013-06-13 2013-06-10 34.635 28,517 -599 0.00% 987,693
2013-06-11 2013-06-07 34.719 29,116 -1,198 0.00% 1,010,870
2013-06-10 2013-06-06 32.632 30,314 -1,199 0.00% 989,214
2013-06-07 2013-06-05 34.468 31,513 -3,834 0.00% 1,086,200
2013-06-06 2013-06-04 35.303 35,347 -7,189 0.00% 1,247,852
2013-06-05 2013-06-03 35.887 42,536 -76,925 0.00% 1,526,495
2013-06-04 2013-05-31 36.805 119,461 -80,279 0.01% 4,396,782
2013-06-03 2013-05-30 31.130 199,740 +137,194 0.02% 6,217,905
2013-05-16 2013-05-14 28.209 62,546 -3,595 0.01% 1,764,357
2013-05-13 2013-05-09 27.959 66,141 -599 0.01% 1,849,208
2013-05-07 2013-05-03 26.790 66,740 -6,230 0.01% 1,787,975
2013-04-30 2013-04-26 24.620 72,970 -1,079 0.01% 1,796,539
2013-04-09 2013-04-05 22.784 74,049 +719 0.01% 1,687,144
2013-04-02 2013-03-27 24.537 73,330 +3,595 0.01% 1,799,282
2013-03-22 2013-03-20 24.203 69,735 +5,991 0.01% 1,687,792
2013-03-15 2013-03-13 25.705 63,744 -1,438 0.01% 1,638,552
2013-03-13 2013-03-11 27.458 65,182 -2,397 0.01% 1,789,756
2013-03-04 2013-02-28 27.291 67,579 -8,627 0.01% 1,844,292
2013-03-01 2013-02-27 26.456 76,206 +9,586 0.01% 2,016,130
2013-02-22 2013-02-20 27.875 66,620 -599 0.01% 1,857,040
2013-02-21 2013-02-19 27.625 67,219 -5,272 0.01% 1,856,907
2013-02-18 2013-02-14 25.705 72,491 +599 0.01% 1,863,395
2013-02-08 2013-02-06 26.039 71,892 +240 0.01% 1,871,998
2013-01-30 2013-01-28 25.789 71,652 +1,318 0.01% 1,847,809
2013-01-29 2013-01-25 26.957 70,334 +8,746 0.01% 1,895,999
2013-01-28 2013-01-24 28.209 61,588 +1,199 0.01% 1,737,333
2013-01-22 2013-01-18 30.128 60,389 -1,199 0.01% 1,819,429
2013-01-14 2013-01-10 30.629 61,588 -16,535 0.01% 1,886,394
2013-01-11 2013-01-09 31.547 78,123 -1,198 0.01% 2,464,568
2013-01-10 2013-01-08 31.297 79,321 +1,198 0.01% 2,482,502
2013-01-09 2013-01-07 31.881 78,123 +2,397 0.01% 2,490,649
2013-01-08 2013-01-04 32.632 75,726 +1,198 0.01% 2,471,109
2013-01-07 2013-01-03 32.215 74,528 -1,198 0.01% 2,400,916
2013-01-04 2013-01-02 31.714 75,726 +1,078 0.01% 2,401,590
2013-01-03 2012-12-31 31.380 74,648 +5,991 0.01% 2,342,482
2012-12-28 2012-12-24 31.130 68,657 -1,198 0.01% 2,137,292
2012-12-20 2012-12-18 31.130 69,855 +2,396 0.01% 2,174,586
2012-12-10 2012-12-06 32.799 67,459 +9,346 0.01% 2,212,599
2012-12-06 2012-12-04 31.297 58,113 +5,991 0.01% 1,818,757
2012-11-30 2012-11-28 32.382 52,122 -1,198 0.01% 1,687,808
2012-11-29 2012-11-27 32.131 53,320 +1,198 0.01% 1,713,251
2012-11-26 2012-11-22 33.216 52,122 +1,198 0.01% 1,731,308
2012-11-22 2012-11-20 33.717 50,924 -4,912 0.01% 1,717,015
2012-11-20 2012-11-16 31.130 55,836 +599 0.01% 1,738,174
2012-11-15 2012-11-13 31.798 55,237 -16,535 0.01% 1,756,407
2012-11-14 2012-11-12 32.883 71,772 -839 0.01% 2,360,051
2012-11-13 2012-11-09 30.295 72,611 -5,991 0.01% 2,199,780
2012-11-12 2012-11-08 29.878 78,602 +15,936 0.01% 2,348,480
2012-11-08 2012-11-06 30.796 62,666 +5,632 0.01% 1,929,872
2012-11-07 2012-11-05 30.045 57,034 -26,840 0.01% 1,713,588
2012-11-01 2012-10-30 22.116 83,874 -12,941 0.01% 1,854,998
2012-10-31 2012-10-29 22.450 96,815 +8,747 0.01% 2,173,527
2012-10-29 2012-10-25 22.534 88,068 -599 0.01% 1,984,504
2012-10-26 2012-10-24 23.953 88,667 -599 0.01% 2,123,802
2012-10-25 2012-10-22 23.953 89,266 +2,396 0.01% 2,138,150
2012-10-24 2012-10-19 24.871 86,870 -1,198 0.01% 2,160,510
2012-10-22 2012-10-18 25.371 88,068 +3,595 0.01% 2,234,405
2012-10-19 2012-10-17 24.537 84,473 -1,917 0.01% 2,072,695
2012-10-18 2012-10-16 24.704 86,390 +1,198 0.01% 2,134,152
2012-10-16 2012-10-12 25.371 85,192 -5,991 0.01% 2,161,437
2012-10-15 2012-10-11 25.371 91,183 +359 0.01% 2,313,437
2012-09-21 2012-09-19 22.951 90,824 +360 0.01% 2,084,508
2012-09-20 2012-09-18 22.951 90,464 +239 0.01% 2,076,245
2012-09-03 2012-08-30 20.614 90,225 +240 0.01% 1,859,919
2012-08-24 2012-08-22 23.786 89,985 +1,198 0.01% 2,140,352
2012-08-16 2012-08-14 24.370 88,787 +1,318 0.01% 2,163,727
2012-08-15 2012-08-13 23.452 87,469 -1,198 0.01% 2,051,307
2012-08-14 2012-08-10 22.200 88,667 +1,198 0.01% 1,968,402
2012-08-13 2012-08-09 22.951 87,469 -838 0.01% 2,007,507
2012-08-03 2012-08-01 19.529 88,307 +1,198 0.01% 1,724,571
2012-08-02 2012-07-31 19.362 87,109 -1,198 0.01% 1,686,635
2012-07-30 2012-07-26 19.696 88,307 +5,152 0.01% 1,739,311
2012-07-26 2012-07-24 20.113 83,155 -2,397 0.01% 1,672,536
2012-07-25 2012-07-23 20.781 85,552 +1,199 0.01% 1,777,869
2012-07-24 2012-07-20 21.282 84,353 +1,198 0.01% 1,795,192
2012-07-12 2012-07-10 22.951 83,155 +2,396 0.01% 1,908,496
2012-07-09 2012-07-05 22.367 80,759 +240 0.01% 1,806,325
2012-07-05 2012-07-03 22.951 80,519 +2,396 0.01% 1,847,997
2012-07-03 2012-06-28 23.368 78,123 +1,198 0.01% 1,825,606
2012-06-14 2012-06-12 27.041 76,925 -3,594 0.01% 2,080,093
2012-06-11 2012-06-07 25.705 80,519 +5,392 0.01% 2,069,757
2012-06-08 2012-06-06 25.455 75,127 +958 0.01% 1,912,344
2012-06-07 2012-06-05 25.455 74,169 +599 0.01% 1,887,959
2012-05-29 2012-05-25 26.790 73,570 -718 0.01% 1,970,952
2012-05-28 2012-05-24 27.541 74,288 +9,106 0.01% 2,045,987
2012-05-11 2012-05-09 28.626 65,182 +5,991 0.01% 1,865,916
2012-05-10 2012-05-08 29.628 59,191 +599 0.01% 1,753,696
2012-05-09 2012-05-07 29.210 58,592 -12,222 0.01% 1,711,499
2012-05-04 2012-05-02 30.546 70,814 +480 0.01% 2,163,069
2012-05-03 2012-04-30 30.713 70,334 +2,276 0.01% 2,160,147
2012-05-02 2012-04-27 31.547 68,058 +14,978 0.01% 2,147,045
2012-04-27 2012-04-25 38.307 53,080 +13,180 0.01% 2,033,358
2012-04-26 2012-04-24 37.306 39,900 +359 0.00% 1,488,506
2012-04-20 2012-04-18 39.142 39,541 +5,991 0.00% 1,547,714
2012-04-19 2012-04-17 37.389 33,550 +599 0.00% 1,254,414
2012-04-18 2012-04-16 39.977 32,951 +480 0.00% 1,317,268
2012-04-11 2012-04-05 46.653 32,471 -360 0.00% 1,514,878
2012-03-20 2012-03-16 48.322 32,831 -239 0.00% 1,586,474
2012-03-14 2012-03-12 46.653 33,070 +599 0.00% 1,542,823
2012-03-12 2012-03-08 47.571 32,471 -719 0.00% 1,544,688
2012-03-07 2012-03-05 44.483 33,190 +719 0.00% 1,476,402
2012-02-22 2012-02-20 46.904 32,471 +719 0.00% 1,523,008
2012-02-20 2012-02-16 48.990 31,752 -1,199 0.00% 1,555,533
2012-02-13 2012-02-09 48.823 32,951 -239 0.00% 1,608,773
2012-02-10 2012-02-08 45.819 33,190 -240 0.00% 1,520,722
2012-02-08 2012-02-06 42.647 33,430 +1,198 0.00% 1,425,698
2012-02-07 2012-02-03 44.233 32,232 -2,276 0.00% 1,425,717
2012-02-02 2012-01-31 44.567 34,508 -11,143 0.00% 1,537,911
2012-01-30 2012-01-26 44.233 45,651 -240 0.01% 2,019,279
2012-01-26 2012-01-19 42.564 45,891 -6,231 0.01% 1,953,295
2012-01-13 2012-01-11 40.978 52,122 -599 0.01% 2,135,860
2012-01-09 2012-01-05 40.394 52,721 -240 0.01% 2,129,606
2012-01-04 2011-12-30 41.813 52,961 -599 0.01% 2,214,441
2011-12-30 2011-12-28 40.978 53,560 -239 0.01% 2,194,786
2011-12-29 2011-12-23 41.646 53,799 -839 0.01% 2,240,500
2011-12-23 2011-12-21 41.395 54,638 -1,797 0.01% 2,261,761
2011-12-22 2011-12-20 41.479 56,435 -240 0.01% 2,340,858
2011-12-21 2011-12-19 40.394 56,675 -359 0.01% 2,289,323
2011-12-19 2011-12-15 39.476 57,034 +479 0.01% 2,251,465
2011-12-13 2011-12-09 40.561 56,555 +1,198 0.01% 2,293,916
2011-12-06 2011-12-02 42.313 55,357 -359 0.01% 2,342,344
2011-12-05 2011-12-01 42.898 55,716 -3,116 0.01% 2,390,084
2011-12-02 2011-11-30 39.977 58,832 +480 0.01% 2,351,902
2011-11-29 2011-11-25 40.895 58,352 +479 0.01% 2,386,283
2011-11-28 2011-11-24 41.395 57,873 +479 0.01% 2,395,675
2011-11-25 2011-11-23 40.895 57,394 -1,198 0.01% 2,347,106
2011-11-23 2011-11-21 45.568 58,592 +2,396 0.01% 2,669,938
2011-11-21 2011-11-17 45.568 56,196 -1,198 0.01% 2,560,756
2011-11-17 2011-11-15 42.480 57,394 +1,198 0.01% 2,438,117
2011-11-15 2011-11-11 42.230 56,196 -1,198 0.01% 2,373,155
2011-11-08 2011-11-04 43.899 57,394 -1,198 0.01% 2,519,547
2011-11-07 2011-11-03 43.899 58,592 -1,198 0.01% 2,572,138
2011-11-03 2011-11-01 43.482 59,790 +1,198 0.01% 2,599,779
2011-11-02 2011-10-31 44.066 58,592 -11,982 0.01% 2,581,918
2011-11-01 2011-10-28 45.568 70,574 -31,752 0.01% 3,215,937
2011-10-31 2011-10-27 45.485 102,326 -42,896 0.01% 4,654,282
2011-10-28 2011-10-26 46.319 145,222 +73,450 0.02% 6,726,600
2011-10-27 2011-10-25 43.983 71,772 -1,198 0.01% 3,156,718
2011-10-26 2011-10-24 42.898 72,970 -1,199 0.01% 3,130,240
2011-10-24 2011-10-20 43.065 74,169 -2,396 0.01% 3,194,054
2011-10-21 2011-10-19 43.315 76,565 -4,314 0.01% 3,316,407
2011-10-20 2011-10-18 40.060 80,879 -3,594 0.01% 3,240,016
2011-10-17 2011-10-13 37.139 84,473 -2,397 0.01% 3,137,243
2011-10-14 2011-10-12 36.638 86,870 -5,152 0.01% 3,182,765
2011-10-04 2011-09-30 34.051 92,022 -2,396 0.01% 3,133,445
2011-10-03 2011-09-28 34.051 94,418 -3,835 0.01% 3,215,031
2011-09-30 2011-09-27 33.133 98,253 -958 0.01% 3,255,416
2011-09-27 2011-09-23 31.464 99,211 +1,198 0.01% 3,121,558
2011-09-23 2011-09-21 34.218 98,013 -10,065 0.01% 3,353,804
2011-09-15 2011-09-12 33.467 108,078 -2,396 0.01% 3,617,028
2011-09-09 2011-09-07 34.385 110,474 +4,673 0.01% 3,798,634
2011-09-07 2011-09-05 32.298 105,801 -2,996 0.01% 3,417,204
2011-09-06 2011-09-02 32.716 108,797 -599 0.01% 3,559,370
2011-09-05 2011-09-01 32.966 109,396 -6,590 0.01% 3,606,357
2011-08-23 2011-08-19 27.541 115,986 +2,756 0.01% 3,194,403
2011-08-19 2011-08-17 30.295 113,230 -1,318 0.01% 3,430,349
2011-08-18 2011-08-16 32.215 114,548 -2,396 0.01% 3,690,158
2011-08-15 2011-08-11 27.708 116,944 +2,396 0.01% 3,240,307
2011-08-10 2011-08-08 29.962 114,548 -4,793 0.01% 3,432,038
2011-08-09 2011-08-05 30.629 119,341 -719 0.01% 3,655,324
2011-08-03 2011-08-01 30.880 120,060 -2,396 0.01% 3,707,407
2011-07-19 2011-07-15 28.543 122,456 +599 0.01% 3,495,235
2011-07-07 2011-07-05 30.462 121,857 +359 0.01% 3,712,048
2011-06-29 2011-06-27 28.459 121,498 +1,199 0.01% 3,457,751
2011-06-28 2011-06-24 27.875 120,299 +1,797 0.01% 3,353,348
2011-06-23 2011-06-21 27.541 118,502 +1,318 0.01% 3,263,697
2011-06-16 2011-06-14 29.461 117,184 +5,991 0.01% 3,452,337
2011-06-13 2011-06-09 30.796 111,193 +240 0.01% 3,424,317
2011-06-08 2011-06-03 33.300 110,953 +3,235 0.01% 3,694,725
2011-06-01 2011-05-30 34.719 107,718 +4,793 0.01% 3,739,829
2011-05-23 2011-05-19 35.470 102,925 -1,319 0.01% 3,650,732
2011-05-20 2011-05-18 36.304 104,244 -479 0.01% 3,784,517
2011-05-19 2011-05-17 32.716 104,723 +2,397 0.01% 3,426,086
2011-05-18 2011-05-16 33.717 102,326 -1,199 0.01% 3,450,147
2011-05-16 2011-05-12 36.638 103,525 +2,397 0.01% 3,792,975
2011-05-06 2011-05-04 36.638 101,128 +839 0.01% 3,705,153
2011-05-05 2011-05-03 36.722 100,289 +2,995 0.01% 3,682,783
2011-04-29 2011-04-27 39.142 97,294 +2,396 0.01% 3,808,282
2011-04-18 2011-04-14 39.810 94,898 +360 0.01% 3,777,858
2011-04-14 2011-04-12 39.309 94,538 +120 0.01% 3,716,186
2011-04-08 2011-04-06 38.474 94,418 -2,397 0.01% 3,632,670
2011-04-07 2011-04-04 39.726 96,815 +2,397 0.01% 3,846,093
2011-04-06 2011-04-01 38.057 94,418 +1,677 0.01% 3,593,270
2011-03-29 2011-03-25 40.895 92,741 +5,392 0.01% 3,792,609
2011-03-28 2011-03-24 40.895 87,349 +2,397 0.01% 3,572,105
2011-03-23 2011-03-21 41.896 84,952 -2,397 0.01% 3,559,160
2011-03-21 2011-03-17 40.895 87,349 +4,074 0.01% 3,572,105
2011-03-17 2011-03-15 42.313 83,275 +6,710 0.01% 3,523,650
2011-03-14 2011-03-10 45.735 76,565 +2,756 0.01% 3,501,717
2011-03-04 2011-03-02 45.652 73,809 +359 0.01% 3,369,511
2011-02-28 2011-02-24 45.652 73,450 -11,982 0.01% 3,353,122
2011-02-24 2011-02-22 46.403 85,432 -3,594 0.01% 3,964,291
2011-02-21 2011-02-17 46.820 89,026 -480 0.01% 4,168,213
2011-02-17 2011-02-15 45.151 89,506 -119 0.01% 4,041,286
2011-02-16 2011-02-14 45.318 89,625 +1,198 0.01% 4,061,619
2011-02-10 2011-02-08 46.904 88,427 +479 0.01% 4,147,548
2011-02-09 2011-02-07 46.403 87,948 -959 0.01% 4,081,041
2011-02-07 2011-01-31 46.069 88,907 +2,277 0.01% 4,095,861
2011-02-01 2011-01-28 46.570 86,630 +3,115 0.01% 4,034,342
2011-01-26 2011-01-24 46.653 83,515 +599 0.01% 3,896,247
2011-01-24 2011-01-20 47.321 82,916 +22,527 0.01% 3,923,662
2011-01-20 2011-01-18 48.156 60,389 -1,798 0.01% 2,908,063
2011-01-18 2011-01-14 47.905 62,187 +360 0.01% 2,979,077
2011-01-17 2011-01-13 48.406 61,827 +1,797 0.01% 2,992,791
2011-01-13 2011-01-11 48.907 60,030 -240 0.01% 2,935,865
2011-01-11 2011-01-07 48.239 60,270 -599 0.01% 2,907,363
2011-01-06 2011-01-04 49.157 60,869 -28,756 0.01% 2,992,138
2011-01-05 2011-01-03 47.571 89,625 -360 0.01% 4,263,578
2011-01-04 2010-12-31 45.318 89,985 +599 0.01% 4,077,933
2010-12-29 2010-12-24 45.151 89,386 +599 0.01% 4,035,868
2010-12-28 2010-12-22 46.069 88,787 +1,198 0.01% 4,090,333
2010-12-20 2010-12-16 44.817 87,589 +959 0.01% 3,925,491
2010-12-15 2010-12-13 47.571 86,630 -2,516 0.01% 4,121,102
2010-12-13 2010-12-09 47.237 89,146 +2,396 0.01% 4,211,031
2010-12-10 2010-12-08 47.071 86,750 +33,909 0.01% 4,083,370
2010-12-09 2010-12-07 48.156 52,841 -838 0.01% 2,544,585
2010-12-08 2010-12-06 46.737 53,679 -17,973 0.01% 2,508,780
2010-12-03 2010-12-01 45.652 71,652 +599 0.01% 3,271,040
2010-11-30 2010-11-26 44.316 71,053 -1,558 0.01% 3,148,815
2010-11-23 2010-11-19 46.153 72,611 +17,973 0.01% 3,351,180
2010-11-19 2010-11-17 45.735 54,638 -599 0.01% 2,498,881
2010-11-17 2010-11-15 47.655 55,237 -1,078 0.01% 2,632,306
2010-11-16 2010-11-12 47.321 56,315 +1,198 0.01% 2,664,878
2010-11-05 2010-11-03 49.074 55,117 +1,198 0.01% 2,704,787
2010-11-03 2010-11-01 48.656 53,919 -3,595 0.01% 2,623,497
2010-11-02 2010-10-29 47.738 57,514 -1,198 0.01% 2,745,616
2010-11-01 2010-10-28 48.656 58,712 +1,198 0.01% 2,856,706
2010-10-27 2010-10-25 51.243 57,514 +1,558 0.01% 2,947,217
2010-10-26 2010-10-22 51.410 55,956 -1,198 0.01% 2,876,720
2010-10-25 2010-10-21 52.078 57,154 -5,152 0.01% 2,976,469
2010-10-22 2010-10-20 50.409 62,306 +239 0.01% 3,140,776
2010-10-20 2010-10-18 50.743 62,067 +12,581 0.01% 3,149,449
2010-10-19 2010-10-15 51.911 49,486 +240 0.01% 2,568,875
2010-10-08 2010-10-06 48.072 49,246 +479 0.01% 2,367,356
2010-10-06 2010-10-04 48.156 48,767 +479 0.01% 2,348,400
2010-09-30 2010-09-28 46.904 48,288 -3,594 0.01% 2,264,883
2010-09-29 2010-09-27 48.322 51,882 +3,594 0.01% 2,507,064
2010-09-27 2010-09-22 45.318 48,288 -1,198 0.01% 2,188,312
2010-09-24 2010-09-21 44.984 49,486 +1,198 0.01% 2,226,083
2010-09-21 2010-09-17 46.236 48,288 -599 0.01% 2,232,642
2010-09-17 2010-09-15 47.404 48,887 -1,318 0.01% 2,317,458
2010-09-16 2010-09-14 46.653 50,205 +1,199 0.01% 2,342,227
2010-09-15 2010-09-13 43.983 49,006 +239 0.01% 2,155,411
2010-09-14 2010-09-10 42.647 48,767 +959 0.01% 2,079,779
2010-09-13 2010-09-09 42.564 47,808 -1,198 0.01% 2,034,890
2010-09-10 2010-09-08 42.230 49,006 +1,198 0.01% 2,069,522
2010-09-09 2010-09-07 42.480 47,808 +1,318 0.01% 2,030,900
2010-09-08 2010-09-06 42.731 46,490 -1,198 0.01% 1,986,551
2010-09-07 2010-09-03 41.813 47,688 +239 0.01% 1,993,963
2010-09-06 2010-09-02 41.479 47,449 +480 0.01% 1,968,129
2010-09-03 2010-09-01 41.145 46,969 +7,788 0.01% 1,932,540
2010-08-31 2010-08-27 47.154 39,181 -2,756 0.00% 1,847,541
2010-08-27 2010-08-25 47.321 41,937 -240 0.00% 1,984,498
2010-08-23 2010-08-19 49.157 42,177 -3,714 0.00% 2,073,295
2010-08-20 2010-08-18 47.905 45,891 +2,756 0.01% 2,198,415
2010-08-16 2010-08-12 47.321 43,135 -2,037 0.01% 2,041,188
2010-08-10 2010-08-06 50.659 45,172 -360 0.01% 2,288,380
2010-08-05 2010-08-03 50.576 45,532 -2,396 0.01% 2,302,818
2010-08-04 2010-08-02 49.574 47,928 -2,157 0.01% 2,375,997
2010-08-03 2010-07-30 45.568 50,085 -5,991 0.01% 2,282,288
2010-07-29 2010-07-27 45.151 56,076 -839 0.01% 2,531,888
2010-07-28 2010-07-26 45.568 56,915 -3,594 0.01% 2,593,520
2010-07-27 2010-07-23 42.981 60,509 +1,198 0.01% 2,600,743
2010-07-26 2010-07-22 41.562 59,311 +479 0.01% 2,465,101
2010-07-19 2010-07-15 41.228 58,832 -1,318 0.01% 2,425,553
2010-07-15 2010-07-13 42.814 60,150 -1,198 0.01% 2,575,272
2010-07-14 2010-07-12 42.647 61,348 +7,189 0.01% 2,616,324
2010-07-13 2010-07-09 43.816 54,159 +1,438 0.01% 2,373,013
2010-07-12 2010-07-08 41.980 52,721 +1,198 0.01% 2,213,206
2010-07-09 2010-07-07 41.479 51,523 +1,199 0.01% 2,137,114
2010-07-08 2010-07-06 42.397 50,324 +1,318 0.01% 2,133,581
2010-07-07 2010-07-05 41.813 49,006 +599 0.01% 2,049,072
2010-07-06 2010-07-02 40.728 48,407 +239 0.01% 1,971,506
2010-07-05 2010-06-30 42.647 48,168 +9,226 0.01% 2,054,233
2010-06-30 2010-06-28 46.486 38,942 +959 0.00% 1,810,271
2010-06-28 2010-06-24 48.489 37,983 +240 0.00% 1,841,771
2010-06-25 2010-06-23 47.989 37,743 +2,276 0.00% 1,811,234
2010-06-24 2010-06-22 48.072 35,467 +1,198 0.00% 1,704,971
2010-06-23 2010-06-21 49.574 34,269 +360 0.00% 1,698,862
2010-06-21 2010-06-17 46.904 33,909 +359 0.00% 1,590,455
2010-06-10 2010-06-08 45.735 33,550 +2,157 0.00% 1,534,417
2010-06-09 2010-06-07 47.237 31,393 -1,198 0.00% 1,482,926
2010-06-08 2010-06-04 49.992 32,591 +359 0.00% 1,629,276
2010-06-03 2010-06-01 48.823 32,232 +1,199 0.00% 1,573,669
2010-05-28 2010-05-26 47.488 31,033 -1,199 0.00% 1,473,690
2010-05-27 2010-05-25 44.316 32,232 +1,438 0.00% 1,428,407
2010-05-24 2010-05-19 50.409 30,794 -3,115 0.00% 1,552,291
2010-05-20 2010-05-18 52.328 33,909 -4,433 0.00% 1,774,405
2010-05-18 2010-05-14 55.667 38,342 -10,784 0.00% 2,134,375
2010-05-17 2010-05-13 58.588 49,126 +11,982 0.01% 2,878,185
2010-05-13 2010-05-11 56.835 37,144 +2,995 0.00% 2,111,086
2010-05-12 2010-05-10 55.333 34,149 +599 0.00% 1,889,564
2010-05-05 2010-05-03 57.753 33,550 -719 0.00% 1,937,621
2010-04-29 2010-04-27 60.340 34,269 +719 0.00% 2,067,807
2010-04-23 2010-04-21 62.510 33,550 +1,199 0.00% 2,097,223
2010-04-21 2010-04-19 63.095 32,351 -1,199 0.00% 2,041,172
2010-04-20 2010-04-16 65.014 33,550 +360 0.00% 2,181,223
2010-04-19 2010-04-15 68.186 33,190 +1,198 0.00% 2,263,078
2010-04-16 2010-04-14 69.437 31,992 -2,636 0.00% 2,221,442
2010-04-15 2010-04-13 70.856 34,628 -3,954 0.00% 2,453,609
2010-04-09 2010-04-07 70.773 38,582 -599 0.00% 2,730,554
2010-03-31 2010-03-29 69.938 39,181 -599 0.00% 2,740,247
2010-03-25 2010-03-23 67.101 39,780 +239 0.00% 2,669,261
2010-03-24 2010-03-22 68.186 39,541 +599 0.00% 2,696,124
2010-03-22 2010-03-18 71.273 38,942 -479 0.00% 2,775,532
2010-03-17 2010-03-15 68.186 39,421 +599 0.00% 2,687,942
2010-03-15 2010-03-11 68.603 38,822 +599 0.00% 2,663,299
2010-03-11 2010-03-09 68.937 38,223 +959 0.00% 2,634,966
2010-03-10 2010-03-08 69.938 37,264 -240 0.00% 2,606,176
2010-03-09 2010-03-05 66.600 37,504 +1,198 0.00% 2,497,760
2010-03-03 2010-03-01 66.850 36,306 +1,199 0.00% 2,427,063
2010-03-01 2010-02-25 69.187 35,107 +359 0.00% 2,428,949
2010-02-26 2010-02-24 71.774 34,748 +599 0.00% 2,494,011
2010-02-24 2010-02-22 71.858 34,149 +599 0.00% 2,453,869
2010-02-22 2010-02-18 68.853 33,550 +719 0.00% 2,310,025
2010-02-11 2010-02-09 65.098 32,831 +1,198 0.00% 2,137,218
2010-02-10 2010-02-08 64.263 31,633 +1,199 0.00% 2,032,831
2010-02-09 2010-02-05 65.431 30,434 +479 0.00% 1,991,339
2010-02-05 2010-02-03 72.525 29,955 +1,198 0.00% 2,172,497
2010-01-29 2010-01-27 68.269 28,757 -2,756 0.00% 1,963,211
2010-01-28 2010-01-26 67.434 31,513 +3,116 0.00% 2,125,060
2010-01-27 2010-01-25 73.861 28,397 +1,198 0.00% 2,097,422
2010-01-26 2010-01-22 75.363 27,199 +8,747 0.00% 2,049,797
2010-01-25 2010-01-21 78.618 18,452 +11,982 0.00% 1,450,656
2010-01-20 2010-01-18 91.804 6,470 -1,198 0.00% 593,974
2010-01-18 2010-01-14 86.463 7,668 +239 0.00% 662,998
2010-01-15 2010-01-13 83.375 7,429 -13,060 0.00% 619,393
2010-01-14 2010-01-12 79.786 20,489 +11,982 0.00% 1,634,741
2010-01-13 2010-01-11 81.956 8,507 +1,078 0.00% 697,201
2010-01-11 2010-01-07 86.964 7,429 +1,198 0.00% 646,053
2010-01-08 2010-01-06 91.470 6,231 +599 0.00% 569,952
2010-01-07 2010-01-05 84.794 5,632 -359 0.00% 477,558
2010-01-06 2010-01-04 79.786 5,991 -5,991 0.00% 477,999
2010-01-05 2009-12-31 75.279 11,982 -1,198 0.00% 901,999
2010-01-04 2009-12-29 73.360 13,180 -1,198 0.00% 966,884
2009-12-30 2009-12-28 72.442 14,378 -1,199 0.00% 1,041,570
2009-12-29 2009-12-24 69.604 15,577 +1,199 0.00% 1,084,227
2009-12-21 2009-12-17 62.427 14,378 +599 0.00% 897,574
2009-12-17 2009-12-15 66.349 13,779 +599 0.00% 914,229
2009-12-15 2009-12-11 65.598 13,180 -5,752 0.00% 864,586
2009-12-11 2009-12-09 65.181 18,932 +600 0.00% 1,234,007
2009-12-10 2009-12-08 67.351 18,332 -15,697 0.00% 1,234,678
2009-12-09 2009-12-07 69.270 34,029 +22,766 0.00% 2,357,206
2009-12-04 2009-12-02 59.339 11,263 -2,396 0.00% 668,334
2009-12-01 2009-11-27 54.165 13,659 -4,793 0.00% 739,833
2009-11-23 2009-11-19 55.917 18,452 +1,198 0.00% 1,031,783
2009-11-12 2009-11-10 56.585 17,254 +1,198 0.00% 976,314
2009-11-09 2009-11-05 62.677 16,056 -599 0.00% 1,006,346
2009-11-06 2009-11-04 60.174 16,655 -1,198 0.00% 1,002,190
2009-11-05 2009-11-03 58.671 17,853 -240 0.00% 1,047,458
2009-11-04 2009-11-02 58.337 18,093 +1,198 0.00% 1,055,499
2009-10-30 2009-10-28 60.925 16,895 +839 0.00% 1,029,322
2009-10-29 2009-10-27 61.759 16,056 +599 0.00% 991,606
2009-10-28 2009-10-23 61.175 15,457 -599 0.00% 945,582
2009-10-27 2009-10-22 61.342 16,056 +360 0.00% 984,906
2009-10-23 2009-10-21 57.419 15,696 -7,190 0.00% 901,255
2009-10-22 2009-10-20 58.922 22,886 +6,111 0.00% 1,348,481
2009-10-21 2009-10-19 55.416 16,775 -1,438 0.00% 929,610
2009-10-20 2009-10-16 50.826 18,213 -16,175 0.00% 925,697
2009-10-19 2009-10-15 50.492 34,388 -54,279 0.00% 1,736,331
2009-10-16 2009-10-14 47.321 88,667 +5,991 0.01% 4,195,805
2009-10-15 2009-10-13 45.652 82,676 +599 0.01% 3,774,305
2009-10-08 2009-10-06 44.483 82,077 -839 0.01% 3,651,059
2009-09-30 2009-09-28 41.813 82,916 +839 0.01% 3,466,939
2009-09-28 2009-09-24 42.981 82,077 -11,982 0.01% 3,527,759
2009-09-24 2009-09-22 43.899 94,059 -5,991 0.01% 4,129,108
2009-09-22 2009-09-18 43.565 100,050 +5,991 0.01% 4,358,708
2009-09-21 2009-09-17 45.318 94,059 +58,712 0.01% 4,262,559
2009-09-17 2009-09-15 43.231 35,347 -120 0.00% 1,528,103
2009-09-15 2009-09-11 43.899 35,467 +11,982 0.00% 1,556,970
2009-09-14 2009-09-10 43.482 23,485 -2,516 0.00% 1,021,171
2009-09-10 2009-09-08 40.895 26,001 +1,198 0.00% 1,063,301
2009-09-07 2009-09-03 39.810 24,803 -1,198 0.00% 987,399
2009-09-04 2009-09-02 39.309 26,001 +1,198 0.00% 1,022,071
2009-09-02 2009-08-31 39.726 24,803 -3,594 0.00% 985,329
2009-08-28 2009-08-26 41.896 28,397 +3,594 0.00% 1,189,724
2009-08-26 2009-08-24 42.647 24,803 -599 0.00% 1,057,780
2009-08-24 2009-08-20 41.896 25,402 +959 0.00% 1,064,245
2009-08-21 2009-08-19 40.644 24,443 +239 0.00% 993,467
2009-08-20 2009-08-18 41.646 24,204 +1,199 0.00% 1,007,994
2009-08-19 2009-08-17 42.564 23,005 +1,318 0.00% 979,180
2009-08-18 2009-08-14 44.233 21,687 -719 0.00% 959,280
2009-08-17 2009-08-13 45.819 22,406 -4,314 0.00% 1,026,613
2009-08-13 2009-08-11 43.649 26,720 -1,198 0.00% 1,166,295
2009-08-12 2009-08-10 42.898 27,918 +1,198 0.00% 1,197,616
2009-08-11 2009-08-07 42.647 26,720 +1,198 0.00% 1,139,535
2009-08-10 2009-08-06 43.732 25,522 +1,199 0.00% 1,116,134
2009-08-07 2009-08-05 43.899 24,323 +239 0.00% 1,067,759
2009-08-06 2009-08-04 44.066 24,084 -1,198 0.00% 1,061,287
2009-08-04 2009-07-31 45.234 25,282 -1,198 0.00% 1,143,618
2009-08-03 2009-07-30 44.066 26,480 +2,396 0.00% 1,166,869
2009-07-29 2009-07-27 44.650 24,084 -6,590 0.00% 1,075,357
2009-07-28 2009-07-24 43.649 30,674 +599 0.00% 1,338,882
2009-07-24 2009-07-22 46.486 30,075 +120 0.00% 1,398,077
2009-07-23 2009-07-21 47.989 29,955 -8,987 0.00% 1,437,498
2009-07-22 2009-07-20 44.150 38,942 +8,388 0.00% 1,719,270
2009-07-20 2009-07-16 43.148 30,554 +3,594 0.00% 1,318,344
2009-07-17 2009-07-15 44.150 26,960 -359 0.00% 1,190,271
2009-07-09 2009-07-07 41.896 27,319 +959 0.00% 1,144,560
2009-07-07 2009-07-03 41.479 26,360 -3,595 0.00% 1,093,382
2009-07-03 2009-06-30 42.397 29,955 +4,194 0.00% 1,269,999
2009-07-02 2009-06-29 44.567 25,761 -3,595 0.00% 1,148,085
2009-06-24 2009-06-22 44.066 29,356 +360 0.00% 1,293,603
2009-06-22 2009-06-18 43.899 28,996 -600 0.00% 1,272,899
2009-06-18 2009-06-16 46.319 29,596 -23,964 0.00% 1,370,870
2009-06-17 2009-06-15 47.571 53,560 +3,595 0.01% 2,547,919
2009-06-16 2009-06-12 49.407 49,965 +23,964 0.01% 2,468,640
2009-06-12 2009-06-10 48.740 26,001 -48,048 0.00% 1,267,281
2009-06-11 2009-06-09 46.653 74,049 +1,198 0.01% 3,454,627
2009-06-10 2009-06-08 48.573 72,851 -4,792 0.01% 3,538,577
2009-06-09 2009-06-05 51.744 77,643 +49,246 0.01% 4,017,577
2009-06-04 2009-06-02 44.483 28,397 -3,595 0.00% 1,263,193
2009-06-03 2009-06-01 47.321 31,992 +3,595 0.00% 1,513,891
2009-06-01 2009-05-27 43.732 28,397 -3,595 0.00% 1,241,864
2009-05-29 2009-05-26 42.480 31,992 +2,396 0.00% 1,359,031
2009-05-27 2009-05-25 42.981 29,596 -4,792 0.00% 1,272,068
2009-05-26 2009-05-22 43.398 34,388 +5,991 0.00% 1,492,384
2009-05-25 2009-05-21 43.983 28,397 +1,198 0.00% 1,248,974
2009-05-21 2009-05-19 47.571 27,199 -24,803 0.00% 1,293,892
2009-05-20 2009-05-18 45.568 52,002 +23,605 0.01% 2,369,643
2009-05-19 2009-05-15 43.148 28,397 +2,396 0.00% 1,225,274
2009-05-18 2009-05-14 40.728 26,001 +5,991 0.00% 1,058,961
2009-05-15 2009-05-13 42.898 20,010 +3,595 0.00% 858,382
2009-05-13 2009-05-11 43.315 16,415 +4,792 0.00% 711,014
2009-05-12 2009-05-08 45.401 11,623 +1,199 0.00% 527,700
2009-05-11 2009-05-07 45.652 10,424 -1,199 0.00% 475,874
2009-05-08 2009-05-06 47.571 11,623 -33,549 0.00% 552,921
2009-05-07 2009-05-05 45.234 45,172 +35,946 0.01% 2,043,331
2009-05-06 2009-05-04 47.488 9,226 -2,397 0.00% 438,123
2009-05-05 2009-04-30 40.310 11,623 -15,576 0.00% 468,528
2009-05-04 2009-04-29 33.884 27,199 +1,198 0.00% 921,614
2009-04-29 2009-04-27 37.556 26,001 +19,171 0.00% 976,501
2009-04-28 2009-04-24 38.975 6,830 -1,198 0.00% 266,200
2009-04-27 2009-04-23 35.553 8,028 +1,198 0.00% 285,422
2009-04-24 2009-04-22 32.966 6,830 -599 0.00% 225,158
2009-04-23 2009-04-21 34.468 7,429 +1,079 0.00% 256,065
2009-04-21 2009-04-17 35.386 6,350 -8,028 0.00% 224,703
2009-04-17 2009-04-15 34.886 14,378 -4,194 0.00% 501,585
2009-04-16 2009-04-14 32.382 18,572 -2,397 0.00% 601,396
2009-04-15 2009-04-09 29.544 20,969 -3,594 0.00% 619,514
2009-04-14 2009-04-08 28.459 24,563 +5,991 0.00% 699,046
2009-04-03 2009-04-01 28.042 18,572 +2,396 0.00% 520,797
2009-04-02 2009-03-31 27.374 16,176 -35,946 0.00% 442,808
2009-04-01 2009-03-30 25.705 52,122 +30,554 0.01% 1,339,806
2009-03-31 2009-03-27 29.962 21,568 -119 0.00% 646,211
2009-03-30 2009-03-26 29.962 21,687 -17,973 0.00% 649,777
2009-03-27 2009-03-25 28.543 39,660 -4,793 0.00% 1,132,007
2009-03-26 2009-03-24 28.459 44,453 -1,198 0.01% 1,265,102
2009-03-25 2009-03-23 26.373 45,651 -42,537 0.01% 1,203,948
2009-03-24 2009-03-20 24.453 88,188 +35,946 0.01% 2,156,489
2009-03-23 2009-03-19 23.702 52,242 +2,157 0.01% 1,238,250
2009-03-20 2009-03-18 23.619 50,085 -2,396 0.01% 1,182,944
2009-03-19 2009-03-17 23.118 52,481 -7,189 0.01% 1,213,255
2009-03-18 2009-03-16 23.786 59,670 -600 0.01% 1,419,290
2009-03-13 2009-03-11 18.695 60,270 +2,397 0.01% 1,126,729
2009-03-12 2009-03-10 18.027 57,873 +599 0.01% 1,043,278
2009-03-11 2009-03-09 18.277 57,274 -2,396 0.01% 1,046,820
2009-03-09 2009-03-05 21.198 59,670 +4,792 0.01% 1,264,911
2009-03-06 2009-03-04 21.532 54,878 +1,199 0.01% 1,181,648
2009-03-05 2009-03-03 19.446 53,679 +958 0.01% 1,043,832
2009-03-03 2009-02-27 19.195 52,721 +599 0.01% 1,012,003
2009-02-24 2009-02-20 21.282 52,122 +1,198 0.01% 1,109,255
2009-02-23 2009-02-19 22.200 50,924 +1,199 0.01% 1,130,510
2009-02-19 2009-02-17 21.032 49,725 +1,797 0.01% 1,045,792
2009-02-18 2009-02-16 21.532 47,928 +7,189 0.01% 1,031,999
2009-02-17 2009-02-13 22.033 40,739 -958 0.00% 897,603
2009-02-16 2009-02-12 22.200 41,697 +958 0.00% 925,671
2009-02-11 2009-02-09 24.036 40,739 +3,595 0.00% 979,204
2009-02-06 2009-02-04 24.787 37,144 -3,595 0.00% 920,694
2009-02-05 2009-02-03 24.537 40,739 +1,198 0.00% 999,604
2009-02-02 2009-01-29 23.285 39,541 -11,982 0.00% 920,708
2009-01-30 2009-01-23 22.283 51,523 +2,397 0.01% 1,148,108
2009-01-22 2009-01-20 23.285 49,126 +11,982 0.01% 1,143,894
2009-01-21 2009-01-19 25.121 37,144 -2,996 0.00% 933,094
2009-01-20 2009-01-16 26.039 40,140 -19,171 0.00% 1,045,207
2009-01-19 2009-01-15 26.790 59,311 +2,996 0.01% 1,588,951
2009-01-16 2009-01-14 26.289 56,315 -34,748 0.01% 1,480,488
2009-01-15 2009-01-13 25.872 91,063 -4,793 0.01% 2,355,992
2009-01-14 2009-01-12 24.370 95,856 +11,982 0.01% 2,335,997
2009-01-13 2009-01-09 26.707 83,874 +80,279 0.01% 2,239,997
2009-01-12 2009-01-08 31.547 3,595 -28,756 0.00% 113,412
2009-01-09 2009-01-07 32.883 32,351 +27,558 0.00% 1,063,786
2009-01-08 2009-01-06 31.213 4,793 -34,748 0.00% 149,606
2009-01-07 2009-01-05 31.714 39,541 +26,840 0.00% 1,254,011
2009-01-06 2009-01-02 25.288 12,701 -2,396 0.00% 321,182
2009-01-05 2008-12-31 21.449 15,097 +958 0.00% 323,813
2008-12-29 2008-12-22 22.617 14,139 +4,793 0.00% 319,785
2008-12-17 2008-12-15 22.283 9,346 -1,198 0.00% 208,261
2008-12-15 2008-12-11 25.288 10,544 -1,198 0.00% 266,636
2008-12-12 2008-12-10 21.699 11,742 +1,198 0.00% 254,792
2008-12-04 2008-12-02 16.942 10,544 +1,198 0.00% 178,637
2008-11-12 2008-11-10 22.701 9,346 -1,198 0.00% 212,161
2008-11-06 2008-11-04 23.368 10,544 +1,198 0.00% 246,396
2008-11-03 2008-10-30 23.035 9,346 -2,396 0.00% 215,281
2008-10-31 2008-10-29 19.446 11,742 +2,396 0.00% 228,333
2008-10-29 2008-10-27 14.188 9,346 -599 0.00% 132,600
2008-10-14 2008-10-10 24.620 9,945 +359 0.00% 244,848
2008-10-10 2008-10-08 26.373 9,586 -1,198 0.00% 252,810
2008-10-09 2008-10-06 30.379 10,784 +2,037 0.00% 327,606
2008-09-30 2008-09-26 29.711 8,747 +5,991 0.00% 259,884
2008-09-29 2008-09-25 31.798 2,756 +2,157 0.00% 87,634
2008-08-21 2008-08-19 51.077 599 +359 0.00% 30,595
2008-08-13 2008-08-11 64.764 240 -119 0.00% 15,543
2008-05-27 2008-05-23 89.634 359 -719 0.00% 32,179
2008-05-26 2008-05-22 88.633 1,078 +239 0.00% 95,546
2008-05-23 2008-05-21 87.965 839 +599 0.00% 73,803
2008-04-15 2008-04-11 97.646 240 -119 0.00% 23,435
2008-04-01 2008-03-28 88.633 359 +119 0.00% 31,819
2008-03-28 2008-03-26 93.140 240 -479 0.00% 22,354
2008-03-13 2008-03-11 95.977 719 -120 0.00% 69,008
2008-03-12 2008-03-10 94.308 839 -120 0.00% 79,124
2008-03-11 2008-03-07 90.302 959 +480 0.00% 86,600
2008-03-05 2008-03-03 96.979 479 +239 0.00% 46,453
2008-02-25 2008-02-21 98.147 240 -479 0.00% 23,555
2008-02-22 2008-02-20 92.639 719 +240 0.00% 66,607
2008-02-19 2008-02-15 100.484 479 +239 0.00% 48,132
2008-02-05 2008-02-01 108.997 240 -479 0.00% 26,159
2008-01-30 2008-01-28 108.162 719 +479 0.00% 77,769
2008-01-28 2008-01-24 103.488 240 -119 0.00% 24,837
2008-01-22 2008-01-18 114.338 359 -1,199 0.00% 41,047
2008-01-21 2008-01-17 112.335 1,558 +1,199 0.00% 175,018
2008-01-18 2008-01-16 102.487 359 -120 0.00% 36,793
2008-01-17 2008-01-15 110.833 479 +120 0.00% 53,089
2008-01-11 2008-01-09 127.024 359 -600 0.00% 45,602
2007-12-21 2007-12-19 142.046 959 -239 0.00% 136,222
2007-12-18 2007-12-14 149.557 1,198 +599 0.00% 179,170
2007-12-17 2007-12-13 152.729 599 +359 0.00% 91,485
2007-12-07 2007-12-05 166.082 240 -119 0.00% 39,860
2007-12-05 2007-12-03 157.736 359 +119 0.00% 56,627
2007-12-03 2007-11-29 164.747 240 -119 0.00% 39,539
2007-11-09 2007-11-07 166.917 359 +119 0.00% 59,923
2007-11-01 2007-10-30 178.601 240 -239 0.00% 42,864
2007-10-22 2007-10-17 171.924 479 -599 0.00% 82,352
2007-10-16 2007-10-12 179.853 1,078 -240 0.00% 193,881
2007-10-08 2007-10-04 186.530 1,318 -120 0.00% 245,846
2007-10-05 2007-10-03 185.278 1,438 +240 0.00% 266,429
2007-10-04 2007-10-02 183.609 1,198 +599 0.00% 219,963
2007-10-02 2007-09-27 183.191 599 -599 0.00% 109,732
2007-09-28 2007-09-25 167.334 1,198 +239 0.00% 200,466
2007-09-27 2007-09-24 165.748 959 +120 0.00% 158,953
2007-09-25 2007-09-21 169.421 839 -239 0.00% 142,144
2007-09-24 2007-09-20 162.911 1,078 +239 0.00% 175,618
2007-09-21 2007-09-19 165.915 839 +120 0.00% 139,203
2007-09-20 2007-09-18 162.744 719 -120 0.00% 117,013
2007-09-19 2007-09-17 158.905 839 +240 0.00% 133,321
2007-09-18 2007-09-14 163.745 599 -959 0.00% 98,084
2007-09-17 2007-09-13 164.914 1,558 +959 0.00% 256,936
2007-09-12 2007-09-10 168.586 599 +479 0.00% 100,983
2007-09-06 2007-09-04 173.594 120 -239 0.00% 20,831
2007-08-31 2007-08-29 167.751 359 +239 0.00% 60,223
2007-08-09 2007-08-07 178.601 120 +120 0.00% 21,432
2007-06-29 2007-06-27 189.033 0 -359
2007-06-27 2007-06-25 182.357 359 -120 0.00% 65,466
2007-06-26 2007-06-22 177.766 479 0.00% 85,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top