History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | -500 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 500 | -3,500 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 7.000 | 4,000 | -14,000 | 0.00% | 28,000 |
| 2023-02-21 | 2023-02-17 | 9.200 | 18,000 | -2,000 | 0.00% | 165,600 |
| 2023-02-17 | 2023-02-15 | 9.400 | 20,000 | +2,000 | 0.00% | 188,000 |
| 2022-12-22 | 2022-12-20 | 8.200 | 18,000 | -5,000 | 0.00% | 147,600 |
| 2022-12-08 | 2022-12-06 | 8.800 | 23,000 | +5,000 | 0.00% | 202,400 |
| 2022-11-30 | 2022-11-28 | 8.200 | 18,000 | -5,000 | 0.00% | 147,600 |
| 2022-07-11 | 2022-07-07 | 10.600 | 23,000 | +12,000 | 0.00% | 243,800 |
| 2022-07-07 | 2022-07-05 | 10.800 | 11,000 | +7,000 | 0.00% | 118,800 |
| 2022-06-29 | 2022-06-27 | 11.200 | 4,000 | -23,500 | 0.00% | 44,800 |
| 2022-06-28 | 2022-06-24 | 11.100 | 27,500 | +5,000 | 0.00% | 305,250 |
| 2022-06-23 | 2022-06-21 | 10.600 | 22,500 | +6,500 | 0.00% | 238,500 |
| 2022-06-22 | 2022-06-20 | 10.500 | 16,000 | +14,000 | 0.00% | 168,000 |
| 2022-01-14 | 2022-01-12 | 13.500 | 2,000 | -2,000 | 0.00% | 27,000 |
| 2022-01-04 | 2021-12-31 | 13.600 | 4,000 | +2,000 | 0.00% | 54,400 |
| 2021-02-10 | 2021-02-08 | 11.600 | 2,000 | -2,200 | 0.00% | 23,200 |
| 2021-02-05 | 2021-02-03 | 12.400 | 4,200 | +2,200 | 0.00% | 52,080 |
| 2021-02-02 | 2021-01-29 | 12.200 | 2,000 | -30,000 | 0.00% | 24,400 |
| 2021-02-01 | 2021-01-28 | 12.000 | 32,000 | +29,000 | 0.00% | 384,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 3,000 | -5,000 | 0.00% | 39,900 |
| 2021-01-25 | 2021-01-21 | 13.700 | 8,000 | +5,000 | 0.00% | 109,600 |
| 2021-01-22 | 2021-01-20 | 13.500 | 3,000 | -2,000 | 0.00% | 40,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 5,000 | +3,000 | 0.00% | 64,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,000 | -1,000 | 0.00% | 24,400 |
| 2021-01-14 | 2021-01-12 | 10.300 | 3,000 | +1,000 | 0.00% | 30,900 |
| 2021-01-13 | 2021-01-11 | 10.400 | 2,000 | -500 | 0.00% | 20,800 |
| 2021-01-08 | 2021-01-06 | 9.900 | 2,500 | -18,000 | 0.00% | 24,750 |
| 2021-01-07 | 2021-01-05 | 10.000 | 20,500 | +15,000 | 0.00% | 205,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 5,500 | -4,000 | 0.00% | 54,450 |
| 2021-01-05 | 2020-12-31 | 9.500 | 9,500 | +7,000 | 0.00% | 90,250 |
| 2020-11-25 | 2020-11-23 | 8.800 | 2,500 | +2,500 | 0.00% | 22,000 |
| 2020-10-22 | 2020-10-20 | 9.500 | 0 | -5,000 | ||
| 2020-10-21 | 2020-10-19 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2020-10-19 | 2020-10-15 | 9.400 | 0 | -180,000 | ||
| 2020-10-16 | 2020-10-14 | 9.600 | 180,000 | +180,000 | 0.02% | 1,728,000 |
| 2020-10-14 | 2020-10-09 | 10.900 | 0 | -5,000 | ||
| 2020-10-12 | 2020-10-08 | 11.800 | 5,000 | +5,000 | 0.00% | 59,000 |
| 2020-10-09 | 2020-10-07 | 11.900 | 0 | -5,000 | ||
| 2020-10-08 | 2020-10-06 | 12.300 | 5,000 | -5,000 | 0.00% | 61,500 |
| 2020-10-07 | 2020-10-05 | 11.500 | 10,000 | +5,000 | 0.00% | 115,000 |
| 2020-09-30 | 2020-09-28 | 10.500 | 5,000 | +5,000 | 0.00% | 52,500 |
| 2020-09-29 | 2020-09-25 | 10.300 | 0 | -10,000 | ||
| 2020-09-24 | 2020-09-22 | 10.700 | 10,000 | +5,000 | 0.00% | 107,000 |
| 2020-09-23 | 2020-09-21 | 10.300 | 5,000 | -5,000 | 0.00% | 51,500 |
| 2020-09-22 | 2020-09-18 | 10.600 | 10,000 | +5,000 | 0.00% | 106,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2020-09-08 | 2020-09-04 | 9.100 | 0 | -5,000 | ||
| 2020-09-03 | 2020-09-01 | 9.300 | 5,000 | +5,000 | 0.00% | 46,500 |
| 2020-08-18 | 2020-08-14 | 9.000 | 0 | -1,000 | ||
| 2020-08-17 | 2020-08-13 | 9.000 | 1,000 | -2,000 | 0.00% | 9,000 |
| 2020-07-08 | 2020-07-06 | 9.300 | 3,000 | +2,000 | 0.00% | 27,900 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,000 | -1,000 | 0.00% | 8,600 |
| 2020-06-08 | 2020-06-04 | 9.600 | 2,000 | -2,000 | 0.00% | 19,200 |
| 2020-05-13 | 2020-05-11 | 9.100 | 4,000 | +3,000 | 0.00% | 36,400 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,000 | -2,000 | 0.00% | 8,900 |
| 2020-04-20 | 2020-04-16 | 9.000 | 3,000 | +2,000 | 0.00% | 27,000 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,000 | -30,000 | 0.00% | 12,100 |
| 2020-02-05 | 2020-02-03 | 11.500 | 31,000 | +30,000 | 0.00% | 356,500 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,000 | -1,000 | 0.00% | 14,600 |
| 2020-01-03 | 2019-12-31 | 15.100 | 2,000 | +1,000 | 0.00% | 30,200 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,000 | -2,000 | 0.00% | 9,600 |
| 2019-09-10 | 2019-09-06 | 9.900 | 3,000 | +2,000 | 0.00% | 29,700 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,000 | -3,000 | 0.00% | 9,700 |
| 2019-09-06 | 2019-09-04 | 9.300 | 4,000 | +3,000 | 0.00% | 37,200 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,000 | -787,000 | 0.00% | 8,900 |
| 2019-09-02 | 2019-08-29 | 9.000 | 788,000 | +46,000 | 0.10% | 7,092,000 |
| 2019-08-30 | 2019-08-28 | 9.000 | 742,000 | +31,000 | 0.09% | 6,678,000 |
| 2019-08-29 | 2019-08-27 | 9.200 | 711,000 | -65,000 | 0.09% | 6,541,200 |
| 2019-08-27 | 2019-08-23 | 9.400 | 776,000 | +775,000 | 0.09% | 7,294,400 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,000 | -100,000 | 0.00% | 9,200 |
| 2019-08-19 | 2019-08-15 | 9.300 | 101,000 | +97,000 | 0.01% | 939,300 |
| 2019-08-16 | 2019-08-14 | 9.000 | 4,000 | +3,000 | 0.00% | 36,000 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,000 | -3,000 | 0.00% | 9,700 |
| 2019-08-08 | 2019-08-06 | 9.500 | 4,000 | -6,000 | 0.00% | 38,000 |
| 2019-08-07 | 2019-08-05 | 10.000 | 10,000 | +3,000 | 0.00% | 100,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 7,000 | +6,000 | 0.00% | 72,800 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,000 | -500 | 0.00% | 11,400 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,500 | +500 | 0.00% | 16,650 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,000 | -2,000 | 0.00% | 10,300 |
| 2019-05-17 | 2019-05-15 | 10.500 | 3,000 | -500 | 0.00% | 31,500 |
| 2019-05-16 | 2019-05-14 | 10.400 | 3,500 | +2,500 | 0.00% | 36,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,000 | -3,000 | 0.00% | 12,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 4,000 | +1,000 | 0.00% | 48,400 |
| 2019-05-07 | 2019-05-03 | 13.600 | 3,000 | +1,000 | 0.00% | 40,800 |
| 2019-05-02 | 2019-04-29 | 11.900 | 2,000 | +1,000 | 0.00% | 23,800 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,000 | -5,000 | 0.00% | 15,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,000 | +2,700 | 0.00% | 86,400 |
| 2019-04-24 | 2019-04-18 | 15.000 | 3,300 | -13,700 | 0.00% | 49,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 17,000 | +6,000 | 0.00% | 239,700 |
| 2019-04-18 | 2019-04-16 | 11.000 | 11,000 | -5,000 | 0.00% | 121,000 |
| 2019-04-17 | 2019-04-15 | 9.600 | 16,000 | +5,000 | 0.00% | 153,600 |
| 2019-03-27 | 2019-03-25 | 8.700 | 11,000 | -2,000 | 0.00% | 95,700 |
| 2019-03-26 | 2019-03-22 | 8.900 | 13,000 | +2,000 | 0.00% | 115,700 |
| 2019-03-22 | 2019-03-20 | 8.900 | 11,000 | -19,300 | 0.00% | 97,900 |
| 2019-03-21 | 2019-03-19 | 9.000 | 30,300 | -220,600 | 0.00% | 272,700 |
| 2019-03-20 | 2019-03-18 | 8.900 | 250,900 | -75,100 | 0.03% | 2,233,010 |
| 2019-03-19 | 2019-03-15 | 8.700 | 326,000 | +315,000 | 0.04% | 2,836,200 |
| 2019-02-26 | 2019-02-22 | 9.700 | 11,000 | -20,000 | 0.00% | 106,700 |
| 2019-02-25 | 2019-02-21 | 9.000 | 31,000 | +20,000 | 0.00% | 279,000 |
| 2018-11-27 | 2018-11-23 | 8.800 | 11,000 | -10,000 | 0.00% | 96,800 |
| 2018-11-23 | 2018-11-21 | 9.600 | 21,000 | +5,000 | 0.00% | 201,600 |
| 2018-11-20 | 2018-11-16 | 9.000 | 16,000 | -5,000 | 0.00% | 144,000 |
| 2018-11-19 | 2018-11-15 | 8.200 | 21,000 | +10,000 | 0.00% | 172,200 |
| 2018-08-23 | 2018-08-21 | 10.300 | 11,000 | -5,000 | 0.00% | 113,300 |
| 2018-08-03 | 2018-08-01 | 11.700 | 16,000 | -5,000 | 0.00% | 187,200 |
| 2018-07-03 | 2018-06-28 | 11.800 | 21,000 | +10,000 | 0.00% | 247,800 |
| 2018-06-13 | 2018-06-11 | 13.600 | 11,000 | +9,000 | 0.00% | 149,600 |
| 2018-06-08 | 2018-06-06 | 15.100 | 2,000 | -1,000 | 0.00% | 30,200 |
| 2018-05-30 | 2018-05-28 | 15.300 | 3,000 | +2,000 | 0.00% | 45,900 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,000 | -1,600 | 0.00% | 13,700 |
| 2018-05-17 | 2018-05-15 | 15.100 | 2,600 | +1,600 | 0.00% | 39,260 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,000 | -8,000 | 0.00% | 12,800 |
| 2018-03-19 | 2018-03-15 | 20.000 | 9,000 | -1,000 | 0.00% | 180,000 |
| 2018-02-28 | 2018-02-26 | 22.300 | 10,000 | -3,000 | 0.00% | 223,000 |
| 2018-02-27 | 2018-02-23 | 21.900 | 13,000 | +4,000 | 0.00% | 284,700 |
| 2017-11-06 | 2017-11-02 | 23.400 | 9,000 | +4,000 | 0.00% | 210,600 |
| 2017-09-06 | 2017-09-04 | 25.600 | 5,000 | -1,600 | 0.00% | 128,000 |
| 2017-08-29 | 2017-08-25 | 24.600 | 6,600 | -2,500 | 0.00% | 162,360 |
| 2017-08-24 | 2017-08-21 | 24.100 | 9,100 | +1,600 | 0.00% | 219,310 |
| 2017-07-20 | 2017-07-18 | 24.400 | 7,500 | -1,000 | 0.00% | 183,000 |
| 2017-06-20 | 2017-06-16 | 23.300 | 8,500 | +1,000 | 0.00% | 198,050 |
| 2017-05-29 | 2017-05-25 | 24.404 | 7,500 | -429 | 0.00% | 183,034 |
| 2017-05-24 | 2017-05-22 | 24.404 | 7,929 | +1,057 | 0.00% | 193,503 |
| 2017-05-23 | 2017-05-19 | 25.634 | 6,872 | +1,586 | 0.00% | 176,158 |
| 2017-05-19 | 2017-05-17 | 25.918 | 5,286 | -6,872 | 0.00% | 137,002 |
| 2017-05-18 | 2017-05-16 | 26.485 | 12,158 | +1,058 | 0.00% | 322,011 |
| 2017-05-05 | 2017-05-02 | 25.256 | 11,100 | +2,114 | 0.00% | 280,339 |
| 2017-04-25 | 2017-04-21 | 25.540 | 8,986 | +5,286 | 0.00% | 229,499 |
| 2017-04-10 | 2017-04-06 | 25.823 | 3,700 | -1,057 | 0.00% | 95,546 |
| 2017-04-07 | 2017-04-05 | 25.823 | 4,757 | +2,114 | 0.00% | 122,842 |
| 2017-02-21 | 2017-02-17 | 28.472 | 2,643 | -5,286 | 0.00% | 75,251 |
| 2017-02-17 | 2017-02-15 | 29.229 | 7,929 | -846 | 0.00% | 231,754 |
| 2017-02-16 | 2017-02-14 | 27.715 | 8,775 | -5,286 | 0.00% | 243,201 |
| 2017-02-15 | 2017-02-13 | 27.621 | 14,061 | +10,572 | 0.00% | 388,373 |
| 2017-02-14 | 2017-02-10 | 27.053 | 3,489 | -6,131 | 0.00% | 94,388 |
| 2017-02-09 | 2017-02-07 | 24.404 | 9,620 | +5,286 | 0.00% | 234,771 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,334 | -380 | 0.00% | 100,266 |
| 2016-02-18 | 2016-02-16 | 23.743 | 4,714 | -2,300 | 0.00% | 111,927 |
| 2016-02-05 | 2016-02-03 | 24.787 | 7,014 | -1,150 | 0.00% | 173,857 |
| 2016-02-04 | 2016-02-02 | 24.961 | 8,164 | +1,150 | 0.00% | 203,782 |
| 2016-01-29 | 2016-01-27 | 24.352 | 7,014 | +2,300 | 0.00% | 170,807 |
| 2015-12-17 | 2015-12-15 | 27.744 | 4,714 | -575 | 0.00% | 130,786 |
| 2015-11-04 | 2015-11-02 | 31.919 | 5,289 | -1,150 | 0.00% | 168,819 |
| 2015-10-29 | 2015-10-27 | 32.789 | 6,439 | +1,150 | 0.00% | 211,126 |
| 2015-06-03 | 2015-06-01 | 39.559 | 5,289 | +575 | 0.00% | 209,229 |
| 2015-06-02 | 2015-05-29 | 38.725 | 4,714 | -199 | 0.00% | 182,548 |
| 2015-04-21 | 2015-04-17 | 34.552 | 4,913 | -3,834 | 0.00% | 169,753 |
| 2015-04-10 | 2015-04-08 | 35.303 | 8,747 | -2,396 | 0.00% | 308,795 |
| 2015-04-09 | 2015-04-02 | 34.468 | 11,143 | +2,396 | 0.00% | 384,081 |
| 2015-03-26 | 2015-03-24 | 33.968 | 8,747 | -1,198 | 0.00% | 297,114 |
| 2015-03-25 | 2015-03-23 | 33.467 | 9,945 | -360 | 0.00% | 332,828 |
| 2015-03-24 | 2015-03-20 | 33.801 | 10,305 | -2,156 | 0.00% | 348,316 |
| 2015-03-23 | 2015-03-19 | 30.212 | 12,461 | +3,355 | 0.00% | 376,471 |
| 2014-10-31 | 2014-10-29 | 33.383 | 9,106 | -959 | 0.00% | 303,989 |
| 2014-10-30 | 2014-10-28 | 33.300 | 10,065 | +3,235 | 0.00% | 335,164 |
| 2014-10-14 | 2014-10-10 | 33.133 | 6,830 | -3,594 | 0.00% | 226,298 |
| 2014-10-13 | 2014-10-09 | 33.717 | 10,424 | +3,594 | 0.00% | 351,468 |
| 2014-08-18 | 2014-08-14 | 37.139 | 6,830 | -1,198 | 0.00% | 253,659 |
| 2014-07-10 | 2014-07-08 | 40.811 | 8,028 | -1,198 | 0.00% | 327,632 |
| 2014-07-04 | 2014-07-02 | 39.810 | 9,226 | +1,198 | 0.00% | 367,284 |
| 2014-07-03 | 2014-06-30 | 41.062 | 8,028 | -599 | 0.00% | 329,642 |
| 2014-06-27 | 2014-06-25 | 39.726 | 8,627 | +599 | 0.00% | 342,718 |
| 2014-05-19 | 2014-05-15 | 34.301 | 8,028 | -959 | 0.00% | 275,372 |
| 2014-05-15 | 2014-05-13 | 33.300 | 8,987 | +1,199 | 0.00% | 299,266 |
| 2014-05-09 | 2014-05-07 | 33.717 | 7,788 | +958 | 0.00% | 262,590 |
| 2014-04-28 | 2014-04-24 | 37.807 | 6,830 | -599 | 0.00% | 258,220 |
| 2014-04-22 | 2014-04-16 | 34.719 | 7,429 | -359 | 0.00% | 257,925 |
| 2014-04-16 | 2014-04-14 | 34.468 | 7,788 | +958 | 0.00% | 268,439 |
| 2014-04-03 | 2014-04-01 | 36.972 | 6,830 | -958 | 0.00% | 252,519 |
| 2014-03-31 | 2014-03-27 | 35.136 | 7,788 | +958 | 0.00% | 273,639 |
| 2014-03-27 | 2014-03-25 | 37.556 | 6,830 | -2,157 | 0.00% | 256,509 |
| 2014-03-25 | 2014-03-21 | 35.553 | 8,987 | +2,157 | 0.00% | 319,517 |
| 2014-03-21 | 2014-03-19 | 39.810 | 6,830 | -958 | 0.00% | 271,900 |
| 2014-03-17 | 2014-03-13 | 37.556 | 7,788 | -1,199 | 0.00% | 292,488 |
| 2014-03-10 | 2014-03-06 | 36.054 | 8,987 | +1,199 | 0.00% | 324,018 |
| 2014-03-06 | 2014-03-04 | 37.890 | 7,788 | -1,199 | 0.00% | 295,088 |
| 2014-03-03 | 2014-02-27 | 36.304 | 8,987 | -14,378 | 0.00% | 326,268 |
| 2014-02-26 | 2014-02-24 | 31.130 | 23,365 | -23,964 | 0.00% | 727,352 |
| 2014-02-25 | 2014-02-21 | 31.130 | 47,329 | +23,964 | 0.01% | 1,473,351 |
| 2014-02-21 | 2014-02-19 | 32.549 | 23,365 | -11,982 | 0.00% | 760,502 |
| 2014-02-20 | 2014-02-18 | 31.881 | 35,347 | +1,198 | 0.00% | 1,126,902 |
| 2014-02-14 | 2014-02-12 | 32.966 | 34,149 | -4,793 | 0.00% | 1,125,759 |
| 2014-02-12 | 2014-02-10 | 31.380 | 38,942 | -3,594 | 0.00% | 1,222,014 |
| 2014-02-11 | 2014-02-07 | 30.880 | 42,536 | -26,361 | 0.00% | 1,313,495 |
| 2014-02-10 | 2014-02-06 | 31.130 | 68,897 | -16,894 | 0.01% | 2,144,763 |
| 2014-02-07 | 2014-02-05 | 30.796 | 85,791 | +34,867 | 0.01% | 2,642,033 |
| 2014-02-06 | 2014-02-04 | 30.963 | 50,924 | +11,982 | 0.01% | 1,576,764 |
| 2014-02-05 | 2014-01-30 | 32.298 | 38,942 | -11,982 | 0.00% | 1,257,765 |
| 2014-02-04 | 2014-01-28 | 32.298 | 50,924 | +11,982 | 0.01% | 1,644,764 |
| 2014-01-24 | 2014-01-22 | 32.549 | 38,942 | -25,162 | 0.00% | 1,267,515 |
| 2014-01-23 | 2014-01-21 | 33.968 | 64,104 | +5,991 | 0.01% | 2,177,458 |
| 2014-01-20 | 2014-01-16 | 34.134 | 58,113 | +23,964 | 0.01% | 1,983,658 |
| 2014-01-16 | 2014-01-14 | 34.552 | 34,149 | -7,189 | 0.00% | 1,179,909 |
| 2014-01-14 | 2014-01-10 | 32.716 | 41,338 | +8,387 | 0.00% | 1,352,402 |
| 2014-01-13 | 2014-01-09 | 32.799 | 32,951 | -1,198 | 0.00% | 1,080,765 |
| 2014-01-09 | 2014-01-07 | 33.717 | 34,149 | +8,388 | 0.00% | 1,151,409 |
| 2014-01-08 | 2014-01-06 | 34.218 | 25,761 | +10,783 | 0.00% | 881,489 |
| 2014-01-02 | 2013-12-27 | 35.470 | 14,978 | -17,973 | 0.00% | 531,267 |
| 2013-12-30 | 2013-12-24 | 35.887 | 32,951 | +25,163 | 0.00% | 1,182,517 |
| 2013-12-13 | 2013-12-11 | 33.717 | 7,788 | -599 | 0.00% | 262,590 |
| 2013-12-10 | 2013-12-06 | 33.133 | 8,387 | -2,996 | 0.00% | 277,886 |
| 2013-12-09 | 2013-12-05 | 33.467 | 11,383 | +2,396 | 0.00% | 380,953 |
| 2013-12-06 | 2013-12-04 | 31.047 | 8,987 | -1,198 | 0.00% | 279,015 |
| 2013-12-05 | 2013-12-03 | 30.713 | 10,185 | +240 | 0.00% | 312,809 |
| 2013-12-04 | 2013-12-02 | 30.295 | 9,945 | -2,037 | 0.00% | 301,288 |
| 2013-12-03 | 2013-11-29 | 32.465 | 11,982 | +3,595 | 0.00% | 389,000 |
| 2013-11-29 | 2013-11-27 | 32.298 | 8,387 | -23,964 | 0.00% | 270,887 |
| 2013-11-28 | 2013-11-26 | 31.965 | 32,351 | +23,964 | 0.00% | 1,034,086 |
| 2013-11-21 | 2013-11-19 | 32.382 | 8,387 | +599 | 0.00% | 271,587 |
| 2013-11-15 | 2013-11-13 | 33.717 | 7,788 | -1,199 | 0.00% | 262,590 |
| 2013-11-11 | 2013-11-07 | 34.468 | 8,987 | +1,199 | 0.00% | 309,767 |
| 2013-11-07 | 2013-11-05 | 35.720 | 7,788 | -1,199 | 0.00% | 278,189 |
| 2013-11-05 | 2013-11-01 | 35.386 | 8,987 | +1,199 | 0.00% | 318,017 |
| 2013-11-04 | 2013-10-31 | 36.471 | 7,788 | -1,199 | 0.00% | 284,039 |
| 2013-10-31 | 2013-10-29 | 35.136 | 8,987 | +2,157 | 0.00% | 315,767 |
| 2013-10-29 | 2013-10-25 | 37.473 | 6,830 | -2,037 | 0.00% | 255,939 |
| 2013-10-28 | 2013-10-24 | 36.889 | 8,867 | -1,198 | 0.00% | 327,091 |
| 2013-10-25 | 2013-10-23 | 36.555 | 10,065 | -120 | 0.00% | 367,924 |
| 2013-10-17 | 2013-10-15 | 36.054 | 10,185 | +959 | 0.00% | 367,210 |
| 2013-10-16 | 2013-10-11 | 38.474 | 9,226 | +2,396 | 0.00% | 354,964 |
| 2013-10-15 | 2013-10-10 | 38.892 | 6,830 | -14,378 | 0.00% | 265,630 |
| 2013-10-11 | 2013-10-09 | 38.558 | 21,208 | +14,378 | 0.00% | 817,734 |
| 2013-10-10 | 2013-10-08 | 39.893 | 6,830 | -1,198 | 0.00% | 272,470 |
| 2013-10-09 | 2013-10-07 | 39.225 | 8,028 | -5,991 | 0.00% | 314,902 |
| 2013-10-08 | 2013-10-04 | 39.893 | 14,019 | +1,198 | 0.00% | 559,262 |
| 2013-10-07 | 2013-10-03 | 40.561 | 12,821 | -1,198 | 0.00% | 520,030 |
| 2013-10-04 | 2013-10-02 | 40.144 | 14,019 | +1,198 | 0.00% | 562,772 |
| 2013-10-03 | 2013-09-30 | 40.144 | 12,821 | -1,198 | 0.00% | 514,680 |
| 2013-10-02 | 2013-09-27 | 39.977 | 14,019 | +1,198 | 0.00% | 560,432 |
| 2013-09-30 | 2013-09-26 | 41.395 | 12,821 | +5,752 | 0.00% | 530,730 |
| 2013-09-27 | 2013-09-25 | 42.480 | 7,069 | -959 | 0.00% | 300,294 |
| 2013-09-26 | 2013-09-24 | 40.728 | 8,028 | -1,198 | 0.00% | 326,962 |
| 2013-09-24 | 2013-09-19 | 39.643 | 9,226 | +599 | 0.00% | 365,744 |
| 2013-09-18 | 2013-09-16 | 39.810 | 8,627 | -2,396 | 0.00% | 343,438 |
| 2013-09-17 | 2013-09-13 | 40.561 | 11,023 | +2,396 | 0.00% | 447,102 |
| 2013-09-16 | 2013-09-12 | 39.142 | 8,627 | -2,996 | 0.00% | 337,678 |
| 2013-09-13 | 2013-09-11 | 41.729 | 11,623 | +4,074 | 0.00% | 485,019 |
| 2013-09-12 | 2013-09-10 | 43.816 | 7,549 | +1,798 | 0.00% | 330,765 |
| 2013-09-10 | 2013-09-06 | 45.485 | 5,751 | +1,198 | 0.00% | 261,583 |
| 2013-09-09 | 2013-09-05 | 45.902 | 4,553 | -2,397 | 0.00% | 208,992 |
| 2013-09-06 | 2013-09-04 | 44.150 | 6,950 | -4,792 | 0.00% | 306,839 |
| 2013-09-05 | 2013-09-03 | 44.150 | 11,742 | +5,751 | 0.00% | 518,404 |
| 2013-09-03 | 2013-08-30 | 42.063 | 5,991 | -959 | 0.00% | 252,000 |
| 2013-09-02 | 2013-08-29 | 41.729 | 6,950 | +959 | 0.00% | 290,018 |
| 2013-08-28 | 2013-08-26 | 39.726 | 5,991 | -1,198 | 0.00% | 238,000 |
| 2013-08-27 | 2013-08-23 | 37.974 | 7,189 | +1,198 | 0.00% | 272,992 |
| 2013-08-19 | 2013-08-15 | 35.887 | 5,991 | -1,797 | 0.00% | 215,000 |
| 2013-08-16 | 2013-08-13 | 35.053 | 7,788 | -16,176 | 0.00% | 272,989 |
| 2013-08-15 | 2013-08-12 | 35.637 | 23,964 | +16,775 | 0.00% | 853,999 |
| 2013-08-13 | 2013-08-09 | 35.303 | 7,189 | +1,198 | 0.00% | 253,793 |
| 2013-08-12 | 2013-08-08 | 34.301 | 5,991 | -4,194 | 0.00% | 205,500 |
| 2013-07-09 | 2013-07-05 | 32.465 | 10,185 | -1,797 | 0.00% | 330,659 |
| 2013-07-08 | 2013-07-04 | 32.298 | 11,982 | +1,198 | 0.00% | 387,000 |
| 2013-07-05 | 2013-07-03 | 34.134 | 10,784 | -599 | 0.00% | 368,106 |
| 2013-07-04 | 2013-07-02 | 34.886 | 11,383 | +1,198 | 0.00% | 397,103 |
| 2013-07-02 | 2013-06-27 | 35.053 | 10,185 | -1,198 | 0.00% | 357,010 |
| 2013-06-28 | 2013-06-26 | 34.802 | 11,383 | +1,198 | 0.00% | 396,153 |
| 2013-06-24 | 2013-06-20 | 34.385 | 10,185 | +599 | 0.00% | 350,210 |
| 2013-06-14 | 2013-06-11 | 34.886 | 9,586 | -1,198 | 0.00% | 334,414 |
| 2013-06-13 | 2013-06-10 | 34.635 | 10,784 | -1,198 | 0.00% | 373,506 |
| 2013-06-11 | 2013-06-07 | 34.719 | 11,982 | +2,396 | 0.00% | 416,000 |
| 2013-06-10 | 2013-06-06 | 32.632 | 9,586 | -2,396 | 0.00% | 312,813 |
| 2013-06-07 | 2013-06-05 | 34.468 | 11,982 | -3,115 | 0.00% | 413,000 |
| 2013-06-06 | 2013-06-04 | 35.303 | 15,097 | +1,917 | 0.00% | 532,968 |
| 2013-06-04 | 2013-05-31 | 36.805 | 13,180 | +1,198 | 0.00% | 485,092 |
| 2013-06-03 | 2013-05-30 | 31.130 | 11,982 | +2,396 | 0.00% | 373,000 |
| 2013-05-15 | 2013-05-13 | 28.459 | 9,586 | -1,797 | 0.00% | 272,811 |
| 2013-05-09 | 2013-05-07 | 26.373 | 11,383 | -2,276 | 0.00% | 300,202 |
| 2013-05-07 | 2013-05-03 | 26.790 | 13,659 | -120 | 0.00% | 365,927 |
| 2013-05-03 | 2013-04-30 | 25.038 | 13,779 | +2,396 | 0.00% | 344,992 |
| 2013-05-02 | 2013-04-29 | 24.370 | 11,383 | -3,595 | 0.00% | 277,402 |
| 2013-04-30 | 2013-04-26 | 24.620 | 14,978 | +3,595 | 0.00% | 368,762 |
| 2013-04-02 | 2013-03-27 | 24.537 | 11,383 | -1,198 | 0.00% | 279,302 |
| 2013-03-01 | 2013-02-27 | 26.456 | 12,581 | +1,797 | 0.00% | 332,847 |
| 2013-02-25 | 2013-02-21 | 27.625 | 10,784 | -7,189 | 0.00% | 297,905 |
| 2013-02-22 | 2013-02-20 | 27.875 | 17,973 | +8,387 | 0.00% | 500,999 |
| 2013-01-22 | 2013-01-18 | 30.128 | 9,586 | -1,198 | 0.00% | 288,812 |
| 2013-01-16 | 2013-01-14 | 30.880 | 10,784 | +1,198 | 0.00% | 333,006 |
| 2013-01-10 | 2013-01-08 | 31.297 | 9,586 | -1,198 | 0.00% | 300,012 |
| 2013-01-09 | 2013-01-07 | 31.881 | 10,784 | +1,198 | 0.00% | 343,806 |
| 2013-01-07 | 2013-01-03 | 32.215 | 9,586 | -1,198 | 0.00% | 308,813 |
| 2013-01-04 | 2013-01-02 | 31.714 | 10,784 | +1,198 | 0.00% | 342,006 |
| 2012-12-19 | 2012-12-17 | 31.047 | 9,586 | -3,594 | 0.00% | 297,612 |
| 2012-12-18 | 2012-12-14 | 31.965 | 13,180 | +3,594 | 0.00% | 421,293 |
| 2012-12-12 | 2012-12-10 | 32.632 | 9,586 | -3,594 | 0.00% | 312,813 |
| 2012-12-11 | 2012-12-07 | 32.215 | 13,180 | +3,594 | 0.00% | 424,593 |
| 2012-12-10 | 2012-12-06 | 32.799 | 9,586 | -3,594 | 0.00% | 314,413 |
| 2012-12-07 | 2012-12-05 | 31.547 | 13,180 | +3,594 | 0.00% | 415,793 |
| 2012-12-04 | 2012-11-30 | 32.716 | 9,586 | -2,396 | 0.00% | 313,613 |
| 2012-12-03 | 2012-11-29 | 32.549 | 11,982 | +2,396 | 0.00% | 390,000 |
| 2012-11-26 | 2012-11-22 | 33.216 | 9,586 | -5,991 | 0.00% | 318,413 |
| 2012-11-23 | 2012-11-21 | 33.300 | 15,577 | +5,033 | 0.00% | 518,713 |
| 2012-11-22 | 2012-11-20 | 33.717 | 10,544 | +958 | 0.00% | 355,514 |
| 2012-11-19 | 2012-11-15 | 32.465 | 9,586 | -2,396 | 0.00% | 311,213 |
| 2012-11-16 | 2012-11-14 | 32.048 | 11,982 | +1,198 | 0.00% | 384,000 |
| 2012-11-15 | 2012-11-13 | 31.798 | 10,784 | -8,387 | 0.00% | 342,906 |
| 2012-11-14 | 2012-11-12 | 32.883 | 19,171 | +9,585 | 0.00% | 630,393 |
| 2012-11-12 | 2012-11-08 | 29.878 | 9,586 | -1,198 | 0.00% | 286,412 |
| 2012-11-09 | 2012-11-07 | 29.044 | 10,784 | -4,793 | 0.00% | 313,205 |
| 2012-11-08 | 2012-11-06 | 30.796 | 15,577 | +5,991 | 0.00% | 479,712 |
| 2012-10-25 | 2012-10-22 | 23.953 | 9,586 | -2,396 | 0.00% | 229,609 |
| 2012-10-24 | 2012-10-19 | 24.871 | 11,982 | +2,396 | 0.00% | 298,000 |
| 2012-10-17 | 2012-10-15 | 24.203 | 9,586 | -3,594 | 0.00% | 232,009 |
| 2012-10-16 | 2012-10-12 | 25.371 | 13,180 | -2,756 | 0.00% | 334,395 |
| 2012-10-15 | 2012-10-11 | 25.371 | 15,936 | +6,350 | 0.00% | 404,318 |
| 2012-09-04 | 2012-08-31 | 20.364 | 9,586 | -1,198 | 0.00% | 195,208 |
| 2012-08-30 | 2012-08-28 | 22.116 | 10,784 | +1,198 | 0.00% | 238,504 |
| 2012-07-10 | 2012-07-06 | 23.201 | 9,586 | -1,797 | 0.00% | 222,409 |
| 2012-07-09 | 2012-07-05 | 22.367 | 11,383 | +1,797 | 0.00% | 254,602 |
| 2012-07-04 | 2012-06-29 | 23.452 | 9,586 | -1,198 | 0.00% | 224,809 |
| 2012-06-20 | 2012-06-18 | 26.206 | 10,784 | +1,198 | 0.00% | 282,605 |
| 2012-04-18 | 2012-04-16 | 39.977 | 9,586 | +959 | 0.00% | 383,216 |
| 2012-04-17 | 2012-04-13 | 42.647 | 8,627 | -3,355 | 0.00% | 367,918 |
| 2012-04-16 | 2012-04-12 | 41.980 | 11,982 | +3,355 | 0.00% | 502,999 |
| 2012-03-08 | 2012-03-06 | 45.151 | 8,627 | -959 | 0.00% | 389,518 |
| 2012-03-07 | 2012-03-05 | 44.483 | 9,586 | +959 | 0.00% | 426,417 |
| 2012-03-01 | 2012-02-28 | 45.318 | 8,627 | -959 | 0.00% | 390,958 |
| 2012-02-29 | 2012-02-27 | 44.817 | 9,586 | +1,199 | 0.00% | 429,617 |
| 2012-02-23 | 2012-02-21 | 46.904 | 8,387 | +239 | 0.00% | 393,381 |
| 2012-02-10 | 2012-02-08 | 45.819 | 8,148 | -3,594 | 0.00% | 373,331 |
| 2011-11-25 | 2011-11-23 | 40.895 | 11,742 | +3,594 | 0.00% | 480,185 |
| 2011-11-21 | 2011-11-17 | 45.568 | 8,148 | -3,355 | 0.00% | 371,291 |
| 2011-11-11 | 2011-11-09 | 42.313 | 11,503 | -239 | 0.00% | 486,731 |
| 2011-11-09 | 2011-11-07 | 43.148 | 11,742 | +3,594 | 0.00% | 506,644 |
| 2011-10-27 | 2011-10-25 | 43.983 | 8,148 | -1,198 | 0.00% | 358,370 |
| 2011-10-24 | 2011-10-20 | 43.065 | 9,346 | +1,198 | 0.00% | 402,481 |
| 2011-10-21 | 2011-10-19 | 43.315 | 8,148 | -719 | 0.00% | 352,930 |
| 2011-10-20 | 2011-10-18 | 40.060 | 8,867 | -958 | 0.00% | 355,212 |
| 2011-10-19 | 2011-10-17 | 38.307 | 9,825 | +958 | 0.00% | 376,370 |
| 2011-10-14 | 2011-10-12 | 36.638 | 8,867 | -719 | 0.00% | 324,871 |
| 2011-10-06 | 2011-10-03 | 32.549 | 9,586 | -1,198 | 0.00% | 312,013 |
| 2011-10-04 | 2011-09-30 | 34.051 | 10,784 | +1,797 | 0.00% | 367,206 |
| 2011-08-10 | 2011-08-08 | 29.962 | 8,987 | -718 | 0.00% | 269,265 |
| 2011-08-09 | 2011-08-05 | 30.629 | 9,705 | +718 | 0.00% | 297,257 |
| 2011-06-24 | 2011-06-22 | 27.875 | 8,987 | -1,198 | 0.00% | 250,514 |
| 2011-06-23 | 2011-06-21 | 27.541 | 10,185 | +1,198 | 0.00% | 280,508 |
| 2011-06-01 | 2011-05-30 | 34.719 | 8,987 | -479 | 0.00% | 312,017 |
| 2011-05-16 | 2011-05-12 | 36.638 | 9,466 | +479 | 0.00% | 346,818 |
| 2011-05-06 | 2011-05-04 | 36.638 | 8,987 | -479 | 0.00% | 329,268 |
| 2011-04-26 | 2011-04-20 | 38.725 | 9,466 | -1,198 | 0.00% | 366,568 |
| 2011-04-12 | 2011-04-08 | 39.392 | 10,664 | +1,198 | 0.00% | 420,080 |
| 2011-04-11 | 2011-04-07 | 39.059 | 9,466 | -719 | 0.00% | 369,728 |
| 2011-04-08 | 2011-04-06 | 38.474 | 10,185 | +719 | 0.00% | 391,861 |
| 2011-04-04 | 2011-03-31 | 38.975 | 9,466 | +719 | 0.00% | 368,938 |
| 2011-04-01 | 2011-03-30 | 40.811 | 8,747 | -719 | 0.00% | 356,975 |
| 2011-03-30 | 2011-03-28 | 40.394 | 9,466 | +719 | 0.00% | 382,368 |
| 2011-03-23 | 2011-03-21 | 41.896 | 8,747 | +479 | 0.00% | 366,465 |
| 2011-03-18 | 2011-03-16 | 42.147 | 8,268 | -479 | 0.00% | 348,467 |
| 2011-03-15 | 2011-03-11 | 45.151 | 8,747 | -1,198 | 0.00% | 394,936 |
| 2011-03-08 | 2011-03-04 | 46.069 | 9,945 | -1,917 | 0.00% | 458,157 |
| 2011-03-02 | 2011-02-28 | 45.986 | 11,862 | -3,834 | 0.00% | 545,481 |
| 2011-02-09 | 2011-02-07 | 46.403 | 15,696 | +1,198 | 0.00% | 728,340 |
| 2011-01-24 | 2011-01-20 | 47.321 | 14,498 | +479 | 0.00% | 686,059 |
| 2011-01-18 | 2011-01-14 | 47.905 | 14,019 | +479 | 0.00% | 671,582 |
| 2011-01-10 | 2011-01-06 | 48.489 | 13,540 | +719 | 0.00% | 656,546 |
| 2010-12-21 | 2010-12-17 | 45.652 | 12,821 | -1,198 | 0.00% | 585,301 |
| 2010-12-20 | 2010-12-16 | 44.817 | 14,019 | +1,198 | 0.00% | 628,292 |
| 2010-12-09 | 2010-12-07 | 48.156 | 12,821 | -1,917 | 0.00% | 617,402 |
| 2010-12-01 | 2010-11-29 | 46.069 | 14,738 | -1,198 | 0.00% | 678,966 |
| 2010-11-30 | 2010-11-26 | 44.316 | 15,936 | +1,198 | 0.00% | 706,227 |
| 2010-11-26 | 2010-11-24 | 45.568 | 14,738 | -1,198 | 0.00% | 671,586 |
| 2010-11-25 | 2010-11-23 | 45.234 | 15,936 | +1,198 | 0.00% | 720,856 |
| 2010-11-03 | 2010-11-01 | 48.656 | 14,738 | +479 | 0.00% | 717,096 |
| 2010-10-29 | 2010-10-27 | 48.656 | 14,259 | -479 | 0.00% | 693,790 |
| 2010-10-28 | 2010-10-26 | 49.407 | 14,738 | +1,917 | 0.00% | 728,166 |
| 2010-10-20 | 2010-10-18 | 50.743 | 12,821 | -8,387 | 0.00% | 650,572 |
| 2010-10-19 | 2010-10-15 | 51.911 | 21,208 | +4,074 | 0.00% | 1,100,931 |
| 2010-09-30 | 2010-09-28 | 46.904 | 17,134 | +479 | 0.00% | 803,647 |
| 2010-09-16 | 2010-09-14 | 46.653 | 16,655 | -3,834 | 0.00% | 777,010 |
| 2010-09-13 | 2010-09-09 | 42.564 | 20,489 | -1,198 | 0.00% | 872,090 |
| 2010-09-09 | 2010-09-07 | 42.480 | 21,687 | +1,198 | 0.00% | 921,271 |
| 2010-09-08 | 2010-09-06 | 42.731 | 20,489 | -599 | 0.00% | 875,510 |
| 2010-09-07 | 2010-09-03 | 41.813 | 21,088 | +599 | 0.00% | 881,746 |
| 2010-09-06 | 2010-09-02 | 41.479 | 20,489 | +599 | 0.00% | 849,860 |
| 2010-09-03 | 2010-09-01 | 41.145 | 19,890 | +120 | 0.00% | 818,374 |
| 2010-09-02 | 2010-08-31 | 43.148 | 19,770 | +3,834 | 0.00% | 853,036 |
| 2010-08-27 | 2010-08-25 | 47.321 | 15,936 | -11,982 | 0.00% | 754,106 |
| 2010-08-26 | 2010-08-24 | 47.738 | 27,918 | -11,982 | 0.00% | 1,332,756 |
| 2010-08-24 | 2010-08-20 | 48.740 | 39,900 | -9,945 | 0.00% | 1,944,715 |
| 2010-08-23 | 2010-08-19 | 49.157 | 49,845 | -3,475 | 0.01% | 2,450,231 |
| 2010-08-20 | 2010-08-18 | 47.905 | 53,320 | +13,899 | 0.01% | 2,554,302 |
| 2010-08-18 | 2010-08-16 | 49.240 | 39,421 | -1,917 | 0.00% | 1,941,109 |
| 2010-08-16 | 2010-08-12 | 47.321 | 41,338 | -479 | 0.00% | 1,956,152 |
| 2010-08-13 | 2010-08-11 | 48.406 | 41,817 | +11,982 | 0.00% | 2,024,189 |
| 2010-08-12 | 2010-08-10 | 48.823 | 29,835 | +13,899 | 0.00% | 1,456,640 |
| 2010-08-11 | 2010-08-09 | 51.327 | 15,936 | +1,917 | 0.00% | 817,946 |
| 2010-08-10 | 2010-08-06 | 50.659 | 14,019 | -1,198 | 0.00% | 710,192 |
| 2010-08-05 | 2010-08-03 | 50.576 | 15,217 | +599 | 0.00% | 769,612 |
| 2010-08-04 | 2010-08-02 | 49.574 | 14,618 | +1,677 | 0.00% | 724,677 |
| 2010-08-03 | 2010-07-30 | 45.568 | 12,941 | +480 | 0.00% | 589,699 |
| 2010-07-08 | 2010-07-06 | 42.397 | 12,461 | +599 | 0.00% | 528,308 |
| 2010-07-07 | 2010-07-05 | 41.813 | 11,862 | +599 | 0.00% | 495,982 |
| 2010-07-06 | 2010-07-02 | 40.728 | 11,263 | -240 | 0.00% | 458,716 |
| 2010-06-29 | 2010-06-25 | 46.987 | 11,503 | +1,917 | 0.00% | 540,493 |
| 2010-06-23 | 2010-06-21 | 49.574 | 9,586 | -1,917 | 0.00% | 475,219 |
| 2010-06-22 | 2010-06-18 | 46.820 | 11,503 | +1,917 | 0.00% | 538,572 |
| 2010-06-11 | 2010-06-09 | 46.820 | 9,586 | -2,396 | 0.00% | 448,818 |
| 2010-06-10 | 2010-06-08 | 45.735 | 11,982 | +2,396 | 0.00% | 547,999 |
| 2010-06-03 | 2010-06-01 | 48.823 | 9,586 | -3,594 | 0.00% | 468,019 |
| 2010-06-02 | 2010-05-31 | 47.404 | 13,180 | +2,396 | 0.00% | 624,790 |
| 2010-06-01 | 2010-05-28 | 48.156 | 10,784 | +1,198 | 0.00% | 519,309 |
| 2010-05-28 | 2010-05-26 | 47.488 | 9,586 | -479 | 0.00% | 455,218 |
| 2010-05-27 | 2010-05-25 | 44.316 | 10,065 | +240 | 0.00% | 446,045 |
| 2010-05-25 | 2010-05-20 | 49.741 | 9,825 | -839 | 0.00% | 488,707 |
| 2010-05-20 | 2010-05-18 | 52.328 | 10,664 | -359 | 0.00% | 558,030 |
| 2010-05-18 | 2010-05-14 | 55.667 | 11,023 | +1,078 | 0.00% | 613,615 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,945 | +359 | 0.00% | 565,226 |
| 2010-05-04 | 2010-04-30 | 59.255 | 9,586 | +480 | 0.00% | 568,023 |
| 2010-04-20 | 2010-04-16 | 65.014 | 9,106 | +2,037 | 0.00% | 592,019 |
| 2010-04-19 | 2010-04-15 | 68.186 | 7,069 | +1,917 | 0.00% | 482,004 |
| 2010-04-15 | 2010-04-13 | 70.856 | 5,152 | +1,917 | 0.00% | 365,051 |
| 2010-04-07 | 2010-03-31 | 68.352 | 3,235 | -3,595 | 0.00% | 221,120 |
| 2010-04-01 | 2010-03-30 | 70.773 | 6,830 | +1,798 | 0.00% | 483,378 |
| 2010-03-31 | 2010-03-29 | 69.938 | 5,032 | +838 | 0.00% | 351,929 |
| 2010-03-29 | 2010-03-25 | 67.434 | 4,194 | -3,834 | 0.00% | 282,820 |
| 2010-03-26 | 2010-03-24 | 67.351 | 8,028 | -479 | 0.00% | 540,693 |
| 2010-03-24 | 2010-03-22 | 68.186 | 8,507 | -240 | 0.00% | 580,054 |
| 2010-03-23 | 2010-03-19 | 69.938 | 8,747 | +240 | 0.00% | 611,749 |
| 2010-03-22 | 2010-03-18 | 71.273 | 8,507 | -2,397 | 0.00% | 606,324 |
| 2010-03-19 | 2010-03-17 | 70.856 | 10,904 | +7,070 | 0.00% | 772,616 |
| 2010-03-12 | 2010-03-10 | 68.853 | 3,834 | -3,595 | 0.00% | 263,983 |
| 2010-03-11 | 2010-03-09 | 68.937 | 7,429 | -15,576 | 0.00% | 512,130 |
| 2010-03-10 | 2010-03-08 | 69.938 | 23,005 | +12,820 | 0.00% | 1,608,927 |
| 2010-03-09 | 2010-03-05 | 66.600 | 10,185 | +839 | 0.00% | 678,319 |
| 2010-03-08 | 2010-03-04 | 66.433 | 9,346 | -2,876 | 0.00% | 620,882 |
| 2010-03-05 | 2010-03-03 | 67.101 | 12,222 | +3,595 | 0.00% | 820,103 |
| 2010-03-04 | 2010-03-02 | 67.017 | 8,627 | -4,314 | 0.00% | 578,157 |
| 2010-03-03 | 2010-03-01 | 66.850 | 12,941 | -31,752 | 0.00% | 865,108 |
| 2010-03-02 | 2010-02-26 | 66.433 | 44,693 | +33,550 | 0.01% | 2,969,086 |
| 2010-02-26 | 2010-02-24 | 71.774 | 11,143 | +599 | 0.00% | 799,780 |
| 2010-02-25 | 2010-02-23 | 74.695 | 10,544 | +3,594 | 0.00% | 787,587 |
| 2010-02-24 | 2010-02-22 | 71.858 | 6,950 | +1,798 | 0.00% | 499,411 |
| 2010-02-23 | 2010-02-19 | 67.601 | 5,152 | -1,798 | 0.00% | 348,282 |
| 2010-02-19 | 2010-02-17 | 70.522 | 6,950 | +3,595 | 0.00% | 490,130 |
| 2010-02-18 | 2010-02-12 | 67.935 | 3,355 | -4,793 | 0.00% | 227,922 |
| 2010-02-17 | 2010-02-11 | 68.019 | 8,148 | +4,793 | 0.00% | 554,216 |
| 2010-02-12 | 2010-02-10 | 67.434 | 3,355 | -5,991 | 0.00% | 226,242 |
| 2010-02-11 | 2010-02-09 | 65.098 | 9,346 | -8,627 | 0.00% | 608,402 |
| 2010-02-10 | 2010-02-08 | 64.263 | 17,973 | -11,742 | 0.00% | 1,154,999 |
| 2010-02-09 | 2010-02-05 | 65.431 | 29,715 | -17,374 | 0.00% | 1,944,294 |
| 2010-02-08 | 2010-02-04 | 69.104 | 47,089 | +4,792 | 0.01% | 3,254,018 |
| 2010-02-05 | 2010-02-03 | 72.525 | 42,297 | +37,145 | 0.00% | 3,067,606 |
| 2010-02-04 | 2010-02-02 | 68.686 | 5,152 | -2,397 | 0.00% | 353,872 |
| 2010-02-03 | 2010-02-01 | 67.685 | 7,549 | +2,996 | 0.00% | 510,952 |
| 2010-02-02 | 2010-01-29 | 69.020 | 4,553 | -360 | 0.00% | 314,249 |
| 2010-02-01 | 2010-01-28 | 67.768 | 4,913 | -1,198 | 0.00% | 332,945 |
| 2010-01-29 | 2010-01-27 | 68.269 | 6,111 | +1,797 | 0.00% | 417,192 |
| 2010-01-28 | 2010-01-26 | 67.434 | 4,314 | -718 | 0.00% | 290,912 |
| 2010-01-27 | 2010-01-25 | 73.861 | 5,032 | -4,194 | 0.00% | 371,667 |
| 2010-01-26 | 2010-01-22 | 75.363 | 9,226 | +4,433 | 0.00% | 695,299 |
| 2010-01-25 | 2010-01-21 | 78.618 | 4,793 | +2,277 | 0.00% | 376,815 |
| 2010-01-22 | 2010-01-20 | 85.962 | 2,516 | -2,397 | 0.00% | 216,281 |
| 2010-01-21 | 2010-01-19 | 86.296 | 4,913 | -84,593 | 0.00% | 423,972 |
| 2010-01-20 | 2010-01-18 | 91.804 | 89,506 | -3,834 | 0.01% | 8,217,033 |
| 2010-01-19 | 2010-01-15 | 91.971 | 93,340 | -7,189 | 0.01% | 8,584,590 |
| 2010-01-18 | 2010-01-14 | 86.463 | 100,529 | +30,434 | 0.01% | 8,692,032 |
| 2010-01-15 | 2010-01-13 | 83.375 | 70,095 | +66,860 | 0.01% | 5,844,168 |
| 2010-01-14 | 2010-01-12 | 79.786 | 3,235 | +958 | 0.00% | 258,109 |
| 2010-01-12 | 2010-01-08 | 83.458 | 2,277 | -838 | 0.00% | 190,035 |
| 2010-01-11 | 2010-01-07 | 86.964 | 3,115 | -480 | 0.00% | 270,892 |
| 2010-01-08 | 2010-01-06 | 91.470 | 3,595 | -2,995 | 0.00% | 328,836 |
| 2010-01-07 | 2010-01-05 | 84.794 | 6,590 | -719 | 0.00% | 558,791 |
| 2010-01-06 | 2010-01-04 | 79.786 | 7,309 | +5,152 | 0.00% | 583,158 |
| 2010-01-05 | 2009-12-31 | 75.279 | 2,157 | +1,198 | 0.00% | 162,378 |
| 2010-01-04 | 2009-12-29 | 73.360 | 959 | -1,917 | 0.00% | 70,352 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,876 | -6,470 | 0.00% | 208,343 |
| 2009-12-29 | 2009-12-24 | 69.604 | 9,346 | +7,908 | 0.00% | 650,522 |
| 2009-12-21 | 2009-12-17 | 62.427 | 1,438 | -2,396 | 0.00% | 89,770 |
| 2009-12-18 | 2009-12-16 | 64.013 | 3,834 | -240 | 0.00% | 245,424 |
| 2009-12-16 | 2009-12-14 | 67.518 | 4,074 | +2,636 | 0.00% | 275,068 |
| 2009-12-14 | 2009-12-10 | 64.263 | 1,438 | +240 | 0.00% | 92,410 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,198 | -6,231 | 0.00% | 80,686 |
| 2009-12-09 | 2009-12-07 | 69.270 | 7,429 | +4,314 | 0.00% | 514,610 |
| 2009-12-07 | 2009-12-03 | 59.589 | 3,115 | -599 | 0.00% | 185,621 |
| 2009-12-04 | 2009-12-02 | 59.339 | 3,714 | +1,797 | 0.00% | 220,385 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,917 | -599 | 0.00% | 113,113 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,516 | +1,797 | 0.00% | 142,367 |
| 2009-11-11 | 2009-11-09 | 59.089 | 719 | -479 | 0.00% | 42,485 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,198 | -3,595 | 0.00% | 69,888 |
| 2009-11-02 | 2009-10-29 | 58.254 | 4,793 | +3,595 | 0.00% | 279,211 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,198 | -1,198 | 0.00% | 72,988 |
| 2009-10-29 | 2009-10-27 | 61.759 | 2,396 | +1,198 | 0.00% | 147,975 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,198 | -1,198 | 0.00% | 73,288 |
| 2009-10-27 | 2009-10-22 | 61.342 | 2,396 | -2,397 | 0.00% | 146,975 |
| 2009-10-23 | 2009-10-21 | 57.419 | 4,793 | +3,595 | 0.00% | 275,211 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,198 | -120 | 0.00% | 66,389 |
| 2009-10-20 | 2009-10-16 | 50.826 | 1,318 | -2,396 | 0.00% | 66,989 |
| 2009-10-19 | 2009-10-15 | 50.492 | 3,714 | +1,198 | 0.00% | 187,529 |
| 2009-10-15 | 2009-10-13 | 45.652 | 2,516 | -599 | 0.00% | 114,860 |
| 2009-10-06 | 2009-10-02 | 42.230 | 3,115 | -2,876 | 0.00% | 131,546 |
| 2009-10-05 | 2009-09-30 | 42.480 | 5,991 | -1,917 | 0.00% | 254,500 |
| 2009-09-29 | 2009-09-25 | 43.065 | 7,908 | +3,594 | 0.00% | 340,554 |
| 2009-09-25 | 2009-09-23 | 44.233 | 4,314 | -718 | 0.00% | 190,821 |
| 2009-09-21 | 2009-09-17 | 45.318 | 5,032 | -480 | 0.00% | 228,040 |
| 2009-09-18 | 2009-09-16 | 43.649 | 5,512 | +1,198 | 0.00% | 240,592 |
| 2009-09-15 | 2009-09-11 | 43.899 | 4,314 | -6,829 | 0.00% | 189,381 |
| 2009-09-14 | 2009-09-10 | 43.482 | 11,143 | +2,037 | 0.00% | 484,518 |
| 2009-09-03 | 2009-09-01 | 39.225 | 9,106 | +1,198 | 0.00% | 357,187 |
| 2009-08-31 | 2009-08-27 | 42.480 | 7,908 | +1,198 | 0.00% | 335,935 |
| 2009-08-19 | 2009-08-17 | 42.564 | 6,710 | +2,396 | 0.00% | 285,603 |
| 2009-08-18 | 2009-08-14 | 44.233 | 4,314 | +1,199 | 0.00% | 190,821 |
| 2009-08-17 | 2009-08-13 | 45.819 | 3,115 | -2,397 | 0.00% | 142,725 |
| 2009-08-10 | 2009-08-06 | 43.732 | 5,512 | +2,397 | 0.00% | 241,052 |
| 2009-08-07 | 2009-08-05 | 43.899 | 3,115 | -1,199 | 0.00% | 136,746 |
| 2009-08-06 | 2009-08-04 | 44.066 | 4,314 | +1,199 | 0.00% | 190,101 |
| 2009-08-03 | 2009-07-30 | 44.066 | 3,115 | +1,198 | 0.00% | 137,266 |
| 2009-07-30 | 2009-07-28 | 46.904 | 1,917 | -8,388 | 0.00% | 89,914 |
| 2009-07-29 | 2009-07-27 | 44.650 | 10,305 | +4,793 | 0.00% | 460,121 |
| 2009-07-28 | 2009-07-24 | 43.649 | 5,512 | +4,793 | 0.00% | 240,592 |
| 2009-07-24 | 2009-07-22 | 46.486 | 719 | -50,324 | 0.00% | 33,424 |
| 2009-07-23 | 2009-07-21 | 47.989 | 51,043 | +41,697 | 0.01% | 2,449,482 |
| 2009-07-22 | 2009-07-20 | 44.150 | 9,346 | +4,793 | 0.00% | 412,621 |
| 2009-07-21 | 2009-07-17 | 43.732 | 4,553 | +1,198 | 0.00% | 199,113 |
| 2009-07-20 | 2009-07-16 | 43.148 | 3,355 | -1,198 | 0.00% | 144,762 |
| 2009-07-17 | 2009-07-15 | 44.150 | 4,553 | +1,917 | 0.00% | 201,013 |
| 2009-07-13 | 2009-07-09 | 42.480 | 2,636 | -1,198 | 0.00% | 111,978 |
| 2009-07-10 | 2009-07-08 | 42.397 | 3,834 | -1,198 | 0.00% | 162,550 |
| 2009-07-09 | 2009-07-07 | 41.896 | 5,032 | -1,079 | 0.00% | 210,821 |
| 2009-07-08 | 2009-07-06 | 42.731 | 6,111 | +1,079 | 0.00% | 261,127 |
| 2009-07-07 | 2009-07-03 | 41.479 | 5,032 | +2,396 | 0.00% | 208,722 |
| 2009-07-03 | 2009-06-30 | 42.397 | 2,636 | -4,194 | 0.00% | 111,758 |
| 2009-07-02 | 2009-06-29 | 44.567 | 6,830 | -479 | 0.00% | 304,391 |
| 2009-06-30 | 2009-06-26 | 45.068 | 7,309 | +1,078 | 0.00% | 329,399 |
| 2009-06-29 | 2009-06-25 | 45.234 | 6,231 | +2,397 | 0.00% | 281,856 |
| 2009-06-26 | 2009-06-24 | 43.565 | 3,834 | -599 | 0.00% | 167,029 |
| 2009-06-25 | 2009-06-23 | 42.397 | 4,433 | -1,199 | 0.00% | 187,945 |
| 2009-06-24 | 2009-06-22 | 44.066 | 5,632 | +1,199 | 0.00% | 248,180 |
| 2009-06-23 | 2009-06-19 | 44.233 | 4,433 | -1,678 | 0.00% | 196,085 |
| 2009-06-22 | 2009-06-18 | 43.899 | 6,111 | -958 | 0.00% | 268,268 |
| 2009-06-19 | 2009-06-17 | 45.234 | 7,069 | +5,991 | 0.00% | 319,762 |
| 2009-06-17 | 2009-06-15 | 47.571 | 1,078 | -3,236 | 0.00% | 51,282 |
| 2009-06-16 | 2009-06-12 | 49.407 | 4,314 | -37,144 | 0.00% | 213,143 |
| 2009-06-15 | 2009-06-11 | 51.494 | 41,458 | +2,397 | 0.00% | 2,134,832 |
| 2009-06-12 | 2009-06-10 | 48.740 | 39,061 | +27,558 | 0.00% | 1,903,822 |
| 2009-06-11 | 2009-06-09 | 46.653 | 11,503 | -2,156 | 0.00% | 536,652 |
| 2009-06-10 | 2009-06-08 | 48.573 | 13,659 | -158,283 | 0.00% | 663,456 |
| 2009-06-09 | 2009-06-05 | 51.744 | 171,942 | +171,223 | 0.02% | 8,897,005 |
| 2009-06-08 | 2009-06-04 | 44.066 | 719 | -3,115 | 0.00% | 31,683 |
| 2009-06-05 | 2009-06-03 | 44.817 | 3,834 | -480 | 0.00% | 171,829 |
| 2009-06-03 | 2009-06-01 | 47.321 | 4,314 | -4,792 | 0.00% | 204,142 |
| 2009-06-02 | 2009-05-29 | 46.153 | 9,106 | +8,387 | 0.00% | 420,265 |
| 2009-05-29 | 2009-05-26 | 42.480 | 719 | -2,396 | 0.00% | 30,543 |
| 2009-05-27 | 2009-05-25 | 42.981 | 3,115 | +2,396 | 0.00% | 133,886 |
| 2009-05-18 | 2009-05-14 | 40.728 | 719 | -3,595 | 0.00% | 29,283 |
| 2009-05-15 | 2009-05-13 | 42.898 | 4,314 | +3,595 | 0.00% | 185,060 |
| 2009-05-14 | 2009-05-12 | 42.063 | 719 | -1,198 | 0.00% | 30,243 |
| 2009-05-12 | 2009-05-08 | 45.401 | 1,917 | +1,198 | 0.00% | 87,034 |
| 2009-05-08 | 2009-05-06 | 47.571 | 719 | -719 | 0.00% | 34,204 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,438 | +719 | 0.00% | 65,047 |
| 2009-05-06 | 2009-05-04 | 47.488 | 719 | -2,396 | 0.00% | 34,144 |
| 2009-05-05 | 2009-04-30 | 40.310 | 3,115 | -2,397 | 0.00% | 125,567 |
| 2009-05-04 | 2009-04-29 | 33.884 | 5,512 | +4,793 | 0.00% | 186,769 |
| 2009-04-30 | 2009-04-28 | 35.136 | 719 | -599 | 0.00% | 25,263 |
| 2009-04-28 | 2009-04-24 | 38.975 | 1,318 | -599 | 0.00% | 51,369 |
| 2009-04-27 | 2009-04-23 | 35.553 | 1,917 | +1,198 | 0.00% | 68,156 |
| 2009-04-24 | 2009-04-22 | 32.966 | 719 | -120 | 0.00% | 23,703 |
| 2009-04-21 | 2009-04-17 | 35.386 | 839 | -2,396 | 0.00% | 29,689 |
| 2009-04-20 | 2009-04-16 | 33.383 | 3,235 | -240 | 0.00% | 107,995 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,475 | +1,438 | 0.00% | 121,228 |
| 2009-04-15 | 2009-04-09 | 29.544 | 2,037 | +1,198 | 0.00% | 60,182 |
| 2009-04-14 | 2009-04-08 | 28.459 | 839 | -1,198 | 0.00% | 23,877 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,037 | -2,396 | 0.00% | 59,672 |
| 2009-04-08 | 2009-04-06 | 27.792 | 4,433 | +2,396 | 0.00% | 123,200 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,037 | -1,198 | 0.00% | 55,422 |
| 2009-04-03 | 2009-04-01 | 28.042 | 3,235 | +2,396 | 0.00% | 90,716 |
| 2009-03-26 | 2009-03-24 | 28.459 | 839 | -4,793 | 0.00% | 23,877 |
| 2009-03-25 | 2009-03-23 | 26.373 | 5,632 | +2,397 | 0.00% | 148,532 |
| 2009-03-23 | 2009-03-19 | 23.702 | 3,235 | -5,991 | 0.00% | 76,677 |
| 2009-03-19 | 2009-03-17 | 23.118 | 9,226 | +2,396 | 0.00% | 213,287 |
| 2009-03-18 | 2009-03-16 | 23.786 | 6,830 | +1,198 | 0.00% | 162,456 |
| 2009-03-17 | 2009-03-13 | 20.614 | 5,632 | -1,198 | 0.00% | 116,099 |
| 2009-03-16 | 2009-03-12 | 19.362 | 6,830 | +3,595 | 0.00% | 132,245 |
| 2009-03-13 | 2009-03-11 | 18.695 | 3,235 | -2,397 | 0.00% | 60,477 |
| 2009-03-11 | 2009-03-09 | 18.277 | 5,632 | +2,397 | 0.00% | 102,938 |
| 2009-03-09 | 2009-03-05 | 21.198 | 3,235 | -1,797 | 0.00% | 68,577 |
| 2009-03-06 | 2009-03-04 | 21.532 | 5,032 | -2,397 | 0.00% | 108,350 |
| 2009-03-05 | 2009-03-03 | 19.446 | 7,429 | +2,397 | 0.00% | 144,463 |
| 2009-03-02 | 2009-02-26 | 19.529 | 5,032 | +1,198 | 0.00% | 98,271 |
| 2009-02-26 | 2009-02-24 | 20.531 | 3,834 | -1,198 | 0.00% | 78,715 |
| 2009-02-23 | 2009-02-19 | 22.200 | 5,032 | -1,438 | 0.00% | 111,710 |
| 2009-02-20 | 2009-02-18 | 22.450 | 6,470 | +1,438 | 0.00% | 145,254 |
| 2009-02-19 | 2009-02-17 | 21.032 | 5,032 | -600 | 0.00% | 105,831 |
| 2009-02-17 | 2009-02-13 | 22.033 | 5,632 | -1,198 | 0.00% | 124,090 |
| 2009-02-16 | 2009-02-12 | 22.200 | 6,830 | -1,198 | 0.00% | 151,626 |
| 2009-02-13 | 2009-02-11 | 23.035 | 8,028 | +1,198 | 0.00% | 184,921 |
| 2009-02-11 | 2009-02-09 | 24.036 | 6,830 | +1,198 | 0.00% | 164,166 |
| 2009-02-10 | 2009-02-06 | 24.787 | 5,632 | -1,198 | 0.00% | 139,601 |
| 2009-01-29 | 2009-01-22 | 22.367 | 6,830 | -3,834 | 0.00% | 152,766 |
| 2009-01-22 | 2009-01-20 | 23.285 | 10,664 | -1,198 | 0.00% | 248,310 |
| 2009-01-21 | 2009-01-19 | 25.121 | 11,862 | +239 | 0.00% | 297,985 |
| 2009-01-20 | 2009-01-16 | 26.039 | 11,623 | +2,397 | 0.00% | 302,652 |
| 2009-01-19 | 2009-01-15 | 26.790 | 9,226 | -1,198 | 0.00% | 247,166 |
| 2009-01-16 | 2009-01-14 | 26.289 | 10,424 | -5,991 | 0.00% | 274,041 |
| 2009-01-15 | 2009-01-13 | 25.872 | 16,415 | +3,355 | 0.00% | 424,691 |
| 2009-01-14 | 2009-01-12 | 24.370 | 13,060 | +239 | 0.00% | 318,270 |
| 2009-01-13 | 2009-01-09 | 26.707 | 12,821 | +2,397 | 0.00% | 342,407 |
| 2009-01-12 | 2009-01-08 | 31.547 | 10,424 | -2,996 | 0.00% | 328,849 |
| 2009-01-09 | 2009-01-07 | 32.883 | 13,420 | +12,701 | 0.00% | 441,285 |
| 2009-01-08 | 2009-01-06 | 31.213 | 719 | -10,784 | 0.00% | 22,442 |
| 2009-01-07 | 2009-01-05 | 31.714 | 11,503 | +4,074 | 0.00% | 364,808 |
| 2009-01-06 | 2009-01-02 | 25.288 | 7,429 | +3,115 | 0.00% | 187,864 |
| 2009-01-05 | 2008-12-31 | 21.449 | 4,314 | +600 | 0.00% | 92,530 |
| 2009-01-02 | 2008-12-29 | 20.698 | 3,714 | -5,991 | 0.00% | 76,871 |
| 2008-12-30 | 2008-12-24 | 20.447 | 9,705 | +2,396 | 0.00% | 198,441 |
| 2008-12-29 | 2008-12-22 | 22.617 | 7,309 | +4,793 | 0.00% | 165,309 |
| 2008-12-23 | 2008-12-19 | 22.534 | 2,516 | -1,798 | 0.00% | 56,695 |
| 2008-12-19 | 2008-12-17 | 22.367 | 4,314 | +1,798 | 0.00% | 96,491 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,516 | -1,198 | 0.00% | 56,065 |
| 2008-12-16 | 2008-12-12 | 21.699 | 3,714 | -31,154 | 0.00% | 80,591 |
| 2008-12-15 | 2008-12-11 | 25.288 | 34,868 | +19,172 | 0.00% | 881,739 |
| 2008-12-12 | 2008-12-10 | 21.699 | 15,696 | +11,982 | 0.00% | 340,590 |
| 2008-12-09 | 2008-12-05 | 15.774 | 3,714 | -1,199 | 0.00% | 58,583 |
| 2008-12-05 | 2008-12-03 | 16.608 | 4,913 | +2,397 | 0.00% | 81,596 |
| 2008-12-04 | 2008-12-02 | 16.942 | 2,516 | -1,798 | 0.00% | 42,626 |
| 2008-12-02 | 2008-11-28 | 16.692 | 4,314 | +1,558 | 0.00% | 72,008 |
| 2008-12-01 | 2008-11-27 | 16.191 | 2,756 | -1,558 | 0.00% | 44,622 |
| 2008-11-28 | 2008-11-26 | 15.941 | 4,314 | +1,798 | 0.00% | 68,768 |
| 2008-11-26 | 2008-11-24 | 16.358 | 2,516 | -1,798 | 0.00% | 41,156 |
| 2008-11-25 | 2008-11-21 | 17.109 | 4,314 | +1,798 | 0.00% | 73,808 |
| 2008-11-13 | 2008-11-11 | 20.447 | 2,516 | -1,198 | 0.00% | 51,445 |
| 2008-11-12 | 2008-11-10 | 22.701 | 3,714 | +2,396 | 0.00% | 84,310 |
| 2008-11-10 | 2008-11-06 | 22.367 | 1,318 | -1,198 | 0.00% | 29,480 |
| 2008-11-06 | 2008-11-04 | 23.368 | 2,516 | -1,198 | 0.00% | 58,795 |
| 2008-11-05 | 2008-11-03 | 22.951 | 3,714 | +1,198 | 0.00% | 85,240 |
| 2008-11-04 | 2008-10-31 | 22.951 | 2,516 | -599 | 0.00% | 57,745 |
| 2008-11-03 | 2008-10-30 | 23.035 | 3,115 | +1,198 | 0.00% | 71,753 |
| 2008-10-28 | 2008-10-24 | 19.529 | 1,917 | +359 | 0.00% | 37,438 |
| 2008-10-20 | 2008-10-16 | 25.956 | 1,558 | +839 | 0.00% | 40,439 |
| 2008-10-16 | 2008-10-14 | 29.795 | 719 | -719 | 0.00% | 21,422 |
| 2008-10-14 | 2008-10-10 | 24.620 | 1,438 | +719 | 0.00% | 35,404 |
| 2008-10-08 | 2008-10-03 | 34.385 | 719 | -599 | 0.00% | 24,723 |
| 2008-09-29 | 2008-09-25 | 31.798 | 1,318 | -1,198 | 0.00% | 41,909 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,516 | +1,198 | 0.00% | 87,562 |
| 2008-09-22 | 2008-09-18 | 38.391 | 1,318 | -120 | 0.00% | 50,599 |
| 2008-09-16 | 2008-09-11 | 44.400 | 1,438 | -120 | 0.00% | 63,847 |
| 2008-09-03 | 2008-09-01 | 46.653 | 1,558 | -1,078 | 0.00% | 72,686 |
| 2008-09-02 | 2008-08-29 | 48.907 | 2,636 | +1,198 | 0.00% | 128,918 |
| 2008-09-01 | 2008-08-28 | 47.655 | 1,438 | -1,198 | 0.00% | 68,528 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,636 | -2,996 | 0.00% | 128,258 |
| 2008-08-28 | 2008-08-26 | 49.240 | 5,632 | +1,558 | 0.00% | 277,322 |
| 2008-08-27 | 2008-08-25 | 47.738 | 4,074 | +2,636 | 0.00% | 194,486 |
| 2008-08-18 | 2008-08-14 | 70.856 | 1,438 | -120 | 0.00% | 101,891 |
| 2008-08-15 | 2008-08-13 | 69.270 | 1,558 | -719 | 0.00% | 107,923 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,277 | -599 | 0.00% | 127,323 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,876 | -599 | 0.00% | 161,538 |
| 2008-07-21 | 2008-07-17 | 53.664 | 3,475 | -120 | 0.00% | 186,482 |
| 2008-07-18 | 2008-07-16 | 51.577 | 3,595 | +719 | 0.00% | 185,420 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,876 | +599 | 0.00% | 152,177 |
| 2008-07-02 | 2008-06-27 | 66.600 | 2,277 | +719 | 0.00% | 151,648 |
| 2008-06-12 | 2008-06-10 | 84.961 | 1,558 | -239 | 0.00% | 132,369 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,797 | -120 | 0.00% | 158,373 |
| 2008-05-29 | 2008-05-27 | 87.631 | 1,917 | +120 | 0.00% | 167,989 |
| 2008-05-23 | 2008-05-21 | 87.965 | 1,797 | +719 | 0.00% | 158,073 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,078 | +119 | 0.00% | 101,124 |
| 2008-05-16 | 2008-05-14 | 98.147 | 959 | +240 | 0.00% | 94,123 |
| 2008-05-06 | 2008-05-02 | 106.326 | 719 | -240 | 0.00% | 76,448 |
| 2008-05-05 | 2008-04-30 | 100.985 | 959 | +240 | 0.00% | 96,844 |
| 2008-04-10 | 2008-04-08 | 93.640 | 719 | -240 | 0.00% | 67,327 |
| 2008-04-09 | 2008-04-07 | 91.971 | 959 | +240 | 0.00% | 88,200 |
| 2008-01-22 | 2008-01-18 | 114.338 | 719 | -599 | 0.00% | 82,209 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,318 | -240 | 0.00% | 203,277 |
| 2007-11-20 | 2007-11-16 | 149.891 | 1,558 | +240 | 0.00% | 233,531 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,318 | -479 | 0.00% | 235,396 |
| 2007-10-18 | 2007-10-16 | 171.090 | 1,797 | +120 | 0.00% | 307,448 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,677 | +479 | 0.00% | 301,613 |
| 2007-10-08 | 2007-10-04 | 186.530 | 1,198 | +479 | 0.00% | 223,462 |
| 2007-10-02 | 2007-09-27 | 183.191 | 719 | -479 | 0.00% | 131,715 |
| 2007-09-27 | 2007-09-24 | 165.748 | 1,198 | +479 | 0.00% | 198,567 |
| 2007-09-25 | 2007-09-21 | 169.421 | 719 | -1,078 | 0.00% | 121,813 |
| 2007-09-24 | 2007-09-20 | 162.911 | 1,797 | +479 | 0.00% | 292,751 |
| 2007-09-21 | 2007-09-19 | 165.915 | 1,318 | -479 | 0.00% | 218,676 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,797 | -480 | 0.00% | 292,451 |
| 2007-09-19 | 2007-09-17 | 158.905 | 2,277 | +480 | 0.00% | 361,826 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,797 | +239 | 0.00% | 291,851 |
| 2007-09-12 | 2007-09-10 | 168.586 | 1,558 | +839 | 0.00% | 262,657 |
| 2007-08-16 | 2007-08-14 | 177.349 | 719 | +599 | 0.00% | 127,514 |
| 2007-08-13 | 2007-08-09 | 184.443 | 120 | -359 | 0.00% | 22,133 |
| 2007-08-03 | 2007-08-01 | 181.105 | 479 | +359 | 0.00% | 86,749 |
| 2007-07-25 | 2007-07-23 | 203.639 | 120 | -359 | 0.00% | 24,437 |
| 2007-07-18 | 2007-07-16 | 193.624 | 479 | -1,558 | 0.00% | 92,746 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,037 | -240 | 0.00% | 392,711 |
| 2007-07-16 | 2007-07-12 | 184.443 | 2,277 | -359 | 0.00% | 419,977 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,636 | +359 | 0.00% | 483,992 |
| 2007-07-12 | 2007-07-10 | 188.199 | 2,277 | -119 | 0.00% | 428,529 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,396 | +119 | 0.00% | 455,923 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,277 | -359 | 0.00% | 420,927 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,636 | 0.00% | 468,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy