History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,608,300 | +0 | 0.33% | 46,062,578 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,608,300 | +0 | 0.33% | 48,514,380 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,608,300 | +0 | 0.33% | 46,818,985 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,608,300 | +0 | 0.33% | 48,070,969 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,608,300 | +1,000 | 0.33% | 48,853,459 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,607,300 | -3,000 | 0.33% | 49,434,408 |
| 2025-09-26 | 2025-09-24 | 17.270 | 2,610,300 | -5,000 | 0.33% | 45,079,881 |
| 2025-09-23 | 2025-09-19 | 16.730 | 2,615,300 | -7,000 | 0.33% | 43,753,969 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,622,300 | -10,000 | 0.33% | 43,713,741 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,632,300 | -2,000 | 0.34% | 45,591,436 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,634,300 | +8,000 | 0.34% | 41,674,626 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,626,300 | -10,000 | 0.34% | 42,519,797 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,636,300 | -3,000 | 0.34% | 40,651,746 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,639,300 | -3,000 | 0.34% | 41,991,263 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,642,300 | -4,200 | 0.34% | 40,691,420 |
| 2025-08-18 | 2025-08-14 | 15.020 | 2,646,500 | +1,000 | 0.34% | 39,750,430 |
| 2025-08-15 | 2025-08-13 | 15.140 | 2,645,500 | -4,000 | 0.34% | 40,052,870 |
| 2025-08-11 | 2025-08-07 | 14.900 | 2,649,500 | -4,000 | 0.34% | 39,477,550 |
| 2025-08-05 | 2025-08-01 | 14.200 | 2,653,500 | +8,000 | 0.34% | 37,679,700 |
| 2025-08-04 | 2025-07-31 | 14.040 | 2,645,500 | +5,000 | 0.34% | 37,142,820 |
| 2025-07-30 | 2025-07-28 | 13.800 | 2,640,500 | -4,000 | 0.34% | 36,438,900 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,644,500 | +4,000 | 0.34% | 35,965,200 |
| 2025-07-18 | 2025-07-16 | 12.940 | 2,640,500 | +4,000 | 0.34% | 34,168,070 |
| 2025-07-17 | 2025-07-15 | 12.040 | 2,636,500 | +3,000 | 0.34% | 31,743,460 |
| 2025-07-16 | 2025-07-14 | 11.180 | 2,633,500 | -15,000 | 0.34% | 29,442,530 |
| 2025-07-09 | 2025-07-07 | 10.660 | 2,648,500 | +1,000 | 0.34% | 28,233,010 |
| 2025-07-08 | 2025-07-04 | 10.380 | 2,647,500 | -2,000 | 0.34% | 27,481,050 |
| 2025-07-07 | 2025-07-03 | 10.740 | 2,649,500 | -5,000 | 0.34% | 28,455,630 |
| 2025-06-20 | 2025-06-18 | 10.180 | 2,654,500 | -10,200 | 0.34% | 27,022,810 |
| 2025-06-19 | 2025-06-17 | 10.100 | 2,664,700 | -7,600 | 0.34% | 26,913,470 |
| 2025-06-10 | 2025-06-06 | 9.500 | 2,672,300 | +9,000 | 0.34% | 25,386,850 |
| 2025-05-29 | 2025-05-27 | 9.270 | 2,663,300 | +5,600 | 0.34% | 24,688,791 |
| 2025-05-28 | 2025-05-26 | 9.160 | 2,657,700 | +200 | 0.34% | 24,344,532 |
| 2025-05-27 | 2025-05-23 | 10.300 | 2,657,500 | +20,000 | 0.34% | 27,372,250 |
| 2025-05-14 | 2025-05-12 | 8.400 | 2,637,500 | -1,000 | 0.33% | 22,155,000 |
| 2025-05-08 | 2025-05-06 | 8.200 | 2,638,500 | -1,000 | 0.33% | 21,635,700 |
| 2025-05-06 | 2025-04-30 | 7.500 | 2,639,500 | -26,000 | 0.33% | 19,796,250 |
| 2025-04-30 | 2025-04-28 | 7.500 | 2,665,500 | -1,000 | 0.34% | 19,991,250 |
| 2025-04-28 | 2025-04-24 | 7.100 | 2,666,500 | +5,000 | 0.34% | 18,932,150 |
| 2025-04-24 | 2025-04-22 | 7.100 | 2,661,500 | +20,500 | 0.34% | 18,896,650 |
| 2025-04-23 | 2025-04-17 | 7.100 | 2,641,000 | +600 | 0.33% | 18,751,100 |
| 2025-04-17 | 2025-04-15 | 7.300 | 2,640,400 | +1,000 | 0.33% | 19,274,920 |
| 2025-04-16 | 2025-04-14 | 7.400 | 2,639,400 | -1,000 | 0.33% | 19,531,560 |
| 2025-04-15 | 2025-04-11 | 7.400 | 2,640,400 | +1,000 | 0.33% | 19,538,960 |
| 2025-04-10 | 2025-04-08 | 7.300 | 2,639,400 | +400 | 0.33% | 19,267,620 |
| 2025-04-09 | 2025-04-07 | 6.800 | 2,639,000 | +5,000 | 0.33% | 17,945,200 |
| 2025-04-03 | 2025-04-01 | 9.000 | 2,634,000 | +300 | 0.33% | 23,706,000 |
| 2025-04-01 | 2025-03-28 | 8.900 | 2,633,700 | +500 | 0.33% | 23,439,930 |
| 2025-03-25 | 2025-03-21 | 9.600 | 2,633,200 | +600 | 0.33% | 25,278,720 |
| 2025-03-24 | 2025-03-20 | 9.500 | 2,632,600 | +1,000 | 0.33% | 25,009,700 |
| 2025-03-21 | 2025-03-19 | 9.600 | 2,631,600 | -1,600 | 0.33% | 25,263,360 |
| 2025-03-20 | 2025-03-18 | 9.600 | 2,633,200 | +500 | 0.33% | 25,278,720 |
| 2025-03-19 | 2025-03-17 | 9.400 | 2,632,700 | -1,000 | 0.33% | 24,747,380 |
| 2025-03-14 | 2025-03-12 | 9.300 | 2,633,700 | +1,000 | 0.33% | 24,493,410 |
| 2025-03-06 | 2025-03-04 | 9.100 | 2,632,700 | -1,500 | 0.33% | 23,957,570 |
| 2025-03-03 | 2025-02-27 | 9.400 | 2,634,200 | -400 | 0.33% | 24,761,480 |
| 2025-02-26 | 2025-02-24 | 9.600 | 2,634,600 | -3,300 | 0.33% | 25,292,160 |
| 2025-02-25 | 2025-02-21 | 9.500 | 2,637,900 | +100 | 0.33% | 25,060,050 |
| 2025-02-21 | 2025-02-19 | 9.400 | 2,637,800 | -1,900 | 0.33% | 24,795,320 |
| 2025-02-18 | 2025-02-14 | 8.900 | 2,639,700 | -1,000 | 0.33% | 23,493,330 |
| 2025-02-11 | 2025-02-07 | 8.700 | 2,640,700 | +1,700 | 0.33% | 22,974,090 |
| 2025-02-10 | 2025-02-06 | 8.700 | 2,639,000 | -200 | 0.33% | 22,959,300 |
| 2025-02-07 | 2025-02-05 | 8.500 | 2,639,200 | -800 | 0.33% | 22,433,200 |
| 2025-02-05 | 2025-02-03 | 8.200 | 2,640,000 | -1,000 | 0.33% | 21,648,000 |
| 2025-02-04 | 2025-01-28 | 8.000 | 2,641,000 | +1,000 | 0.33% | 21,128,000 |
| 2025-02-03 | 2025-01-24 | 8.300 | 2,640,000 | -1,000 | 0.33% | 21,912,000 |
| 2025-01-27 | 2025-01-23 | 7.900 | 2,641,000 | +1,600 | 0.33% | 20,863,900 |
| 2025-01-20 | 2025-01-16 | 8.100 | 2,639,400 | -1,000 | 0.33% | 21,379,140 |
| 2025-01-17 | 2025-01-15 | 8.000 | 2,640,400 | +1,000 | 0.33% | 21,123,200 |
| 2025-01-14 | 2025-01-10 | 8.100 | 2,639,400 | +1,000 | 0.33% | 21,379,140 |
| 2025-01-10 | 2025-01-08 | 8.200 | 2,638,400 | +1,000 | 0.33% | 21,634,880 |
| 2025-01-08 | 2025-01-06 | 8.200 | 2,637,400 | +300 | 0.33% | 21,626,680 |
| 2025-01-06 | 2025-01-02 | 8.600 | 2,637,100 | +1,000 | 0.33% | 22,679,060 |
| 2024-12-30 | 2024-12-24 | 8.600 | 2,636,100 | +500 | 0.33% | 22,670,460 |
| 2024-12-27 | 2024-12-20 | 8.700 | 2,635,600 | -2,000 | 0.33% | 22,929,720 |
| 2024-12-20 | 2024-12-18 | 8.700 | 2,637,600 | -100 | 0.33% | 22,947,120 |
| 2024-12-19 | 2024-12-17 | 8.600 | 2,637,700 | +1,200 | 0.33% | 22,684,220 |
| 2024-12-16 | 2024-12-12 | 9.000 | 2,636,500 | -700 | 0.33% | 23,728,500 |
| 2024-12-13 | 2024-12-11 | 8.900 | 2,637,200 | +3,000 | 0.33% | 23,471,080 |
| 2024-12-12 | 2024-12-10 | 9.000 | 2,634,200 | -14,500 | 0.33% | 23,707,800 |
| 2024-12-11 | 2024-12-09 | 9.300 | 2,648,700 | +1,000 | 0.34% | 24,632,910 |
| 2024-12-10 | 2024-12-06 | 9.500 | 2,647,700 | -1,000 | 0.34% | 25,153,150 |
| 2024-12-09 | 2024-12-05 | 9.300 | 2,648,700 | +1,000 | 0.34% | 24,632,910 |
| 2024-11-26 | 2024-11-22 | 9.400 | 2,647,700 | -5,000 | 0.34% | 24,888,380 |
| 2024-11-21 | 2024-11-19 | 9.300 | 2,652,700 | -16,000 | 0.34% | 24,670,110 |
| 2024-11-18 | 2024-11-14 | 8.200 | 2,668,700 | +32,500 | 0.34% | 21,883,340 |
| 2024-11-15 | 2024-11-13 | 9.300 | 2,636,200 | -13,800 | 0.33% | 24,516,660 |
| 2024-11-14 | 2024-11-12 | 8.700 | 2,650,000 | +1,000 | 0.34% | 23,055,000 |
| 2024-10-22 | 2024-10-18 | 9.300 | 2,649,000 | -28,700 | 0.34% | 24,635,700 |
| 2024-10-21 | 2024-10-17 | 8.900 | 2,677,700 | -16,800 | 0.34% | 23,831,530 |
| 2024-10-16 | 2024-10-14 | 8.800 | 2,694,500 | -32,200 | 0.34% | 23,711,600 |
| 2024-10-10 | 2024-10-08 | 8.800 | 2,726,700 | +1,000 | 0.35% | 23,994,960 |
| 2024-10-09 | 2024-10-07 | 9.600 | 2,725,700 | -900 | 0.35% | 26,166,720 |
| 2024-10-08 | 2024-10-04 | 9.800 | 2,726,600 | -7,700 | 0.35% | 26,720,680 |
| 2024-10-07 | 2024-10-03 | 9.200 | 2,734,300 | -33,000 | 0.35% | 25,155,560 |
| 2024-10-04 | 2024-10-02 | 9.300 | 2,767,300 | -2,000 | 0.35% | 25,735,890 |
| 2024-09-24 | 2024-09-20 | 7.700 | 2,769,300 | -1,000 | 0.35% | 21,323,610 |
| 2024-09-23 | 2024-09-19 | 7.600 | 2,770,300 | +200 | 0.35% | 21,054,280 |
| 2024-09-19 | 2024-09-16 | 7.600 | 2,770,100 | +1,800 | 0.35% | 21,052,760 |
| 2024-09-11 | 2024-09-09 | 7.600 | 2,768,300 | -100 | 0.35% | 21,039,080 |
| 2024-09-09 | 2024-09-04 | 7.900 | 2,768,400 | +1,100 | 0.35% | 21,870,360 |
| 2024-08-21 | 2024-08-19 | 8.400 | 2,767,300 | +3,000 | 0.35% | 23,245,320 |
| 2024-08-19 | 2024-08-15 | 8.300 | 2,764,300 | +2,900 | 0.35% | 22,943,690 |
| 2024-08-15 | 2024-08-13 | 7.600 | 2,761,400 | +3,100 | 0.35% | 20,986,640 |
| 2024-08-12 | 2024-08-08 | 7.500 | 2,758,300 | -1,600 | 0.35% | 20,687,250 |
| 2024-08-08 | 2024-08-06 | 7.300 | 2,759,900 | +200 | 0.35% | 20,147,270 |
| 2024-08-01 | 2024-07-30 | 7.900 | 2,759,700 | -8,000 | 0.35% | 21,801,630 |
| 2024-07-26 | 2024-07-24 | 8.200 | 2,767,700 | -100 | 0.35% | 22,695,140 |
| 2024-07-24 | 2024-07-22 | 8.100 | 2,767,800 | -100,000 | 0.35% | 22,419,180 |
| 2024-07-15 | 2024-07-11 | 8.800 | 2,867,800 | -10,000 | 0.36% | 25,236,640 |
| 2024-07-10 | 2024-07-08 | 8.100 | 2,877,800 | +200 | 0.36% | 23,310,180 |
| 2024-07-08 | 2024-07-04 | 8.900 | 2,877,600 | +4,800 | 0.36% | 25,610,640 |
| 2024-07-04 | 2024-07-02 | 8.800 | 2,872,800 | +200 | 0.36% | 25,280,640 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,872,600 | -1,000 | 0.36% | 24,991,620 |
| 2024-06-28 | 2024-06-26 | 8.600 | 2,873,600 | +2,000 | 0.36% | 24,712,960 |
| 2024-06-26 | 2024-06-24 | 9.100 | 2,871,600 | +1,200 | 0.36% | 26,131,560 |
| 2024-06-25 | 2024-06-21 | 9.400 | 2,870,400 | +200 | 0.36% | 26,981,760 |
| 2024-06-24 | 2024-06-20 | 9.800 | 2,870,200 | -2,600 | 0.36% | 28,127,960 |
| 2024-06-17 | 2024-06-13 | 8.500 | 2,872,800 | -1,000 | 0.36% | 24,418,800 |
| 2024-06-13 | 2024-06-11 | 8.000 | 2,873,800 | +1,000 | 0.36% | 22,990,400 |
| 2024-06-11 | 2024-06-06 | 8.300 | 2,872,800 | -1,000 | 0.36% | 23,844,240 |
| 2024-06-07 | 2024-06-05 | 7.700 | 2,873,800 | +1,000 | 0.36% | 22,128,260 |
| 2024-06-05 | 2024-06-03 | 7.700 | 2,872,800 | -1,000 | 0.36% | 22,120,560 |
| 2024-06-04 | 2024-05-31 | 7.500 | 2,873,800 | +1,000 | 0.36% | 21,553,500 |
| 2024-05-23 | 2024-05-21 | 8.000 | 2,872,800 | -1,000 | 0.36% | 22,982,400 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,873,800 | +100 | 0.36% | 22,990,400 |
| 2024-05-14 | 2024-05-10 | 8.500 | 2,873,700 | -800 | 0.36% | 24,426,450 |
| 2024-05-10 | 2024-05-08 | 8.400 | 2,874,500 | +300 | 0.36% | 24,145,800 |
| 2024-05-09 | 2024-05-07 | 8.500 | 2,874,200 | +600 | 0.36% | 24,430,700 |
| 2024-05-07 | 2024-05-03 | 8.400 | 2,873,600 | -200 | 0.36% | 24,138,240 |
| 2024-05-02 | 2024-04-29 | 8.500 | 2,873,800 | -7,000 | 0.36% | 24,427,300 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,880,800 | -20,000 | 0.37% | 24,486,800 |
| 2024-04-29 | 2024-04-25 | 7.700 | 2,900,800 | -3,000 | 0.37% | 22,336,160 |
| 2024-04-26 | 2024-04-24 | 7.300 | 2,903,800 | +100 | 0.37% | 21,197,740 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,903,700 | -5,000 | 0.37% | 19,164,420 |
| 2024-04-22 | 2024-04-18 | 6.900 | 2,908,700 | +100 | 0.37% | 20,070,030 |
| 2024-04-19 | 2024-04-17 | 6.900 | 2,908,600 | +1,100 | 0.37% | 20,069,340 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,907,500 | -500 | 0.37% | 19,771,000 |
| 2024-04-17 | 2024-04-15 | 7.700 | 2,908,000 | -30,300 | 0.37% | 22,391,600 |
| 2024-04-16 | 2024-04-12 | 8.500 | 2,938,300 | -10,400 | 0.37% | 24,975,550 |
| 2024-04-12 | 2024-04-10 | 6.900 | 2,948,700 | -5,000 | 0.37% | 20,346,030 |
| 2024-04-11 | 2024-04-09 | 5.900 | 2,953,700 | +5,000 | 0.37% | 17,426,830 |
| 2024-04-10 | 2024-04-08 | 6.200 | 2,948,700 | +19,000 | 0.37% | 18,281,940 |
| 2024-04-09 | 2024-04-05 | 4.850 | 2,929,700 | +1,500 | 0.37% | 14,209,045 |
| 2024-04-03 | 2024-03-28 | 5.100 | 2,928,200 | -4,000 | 0.37% | 14,933,820 |
| 2024-04-02 | 2024-03-27 | 4.950 | 2,932,200 | +1,000 | 0.37% | 14,514,390 |
| 2024-03-28 | 2024-03-26 | 5.100 | 2,931,200 | -5,000 | 0.37% | 14,949,120 |
| 2024-03-26 | 2024-03-22 | 5.000 | 2,936,200 | +100 | 0.37% | 14,681,000 |
| 2024-03-25 | 2024-03-21 | 5.100 | 2,936,100 | +500 | 0.37% | 14,974,110 |
| 2024-03-21 | 2024-03-19 | 5.200 | 2,935,600 | +3,000 | 0.37% | 15,265,120 |
| 2024-03-20 | 2024-03-18 | 5.300 | 2,932,600 | -5,600 | 0.37% | 15,542,780 |
| 2024-03-19 | 2024-03-15 | 5.000 | 2,938,200 | +300 | 0.37% | 14,691,000 |
| 2024-03-15 | 2024-03-13 | 4.950 | 2,937,900 | +300 | 0.37% | 14,542,605 |
| 2024-03-12 | 2024-03-08 | 5.000 | 2,937,600 | -1,700 | 0.37% | 14,688,000 |
| 2024-03-11 | 2024-03-07 | 4.700 | 2,939,300 | -8,200 | 0.37% | 13,814,710 |
| 2024-03-08 | 2024-03-06 | 4.750 | 2,947,500 | -1,000 | 0.37% | 14,000,625 |
| 2024-03-07 | 2024-03-05 | 4.650 | 2,948,500 | +1,000 | 0.37% | 13,710,525 |
| 2024-03-01 | 2024-02-28 | 4.900 | 2,947,500 | +2,000 | 0.37% | 14,442,750 |
| 2024-02-23 | 2024-02-21 | 5.100 | 2,945,500 | -1,000 | 0.37% | 15,022,050 |
| 2024-02-21 | 2024-02-19 | 4.850 | 2,946,500 | +1,000 | 0.37% | 14,290,525 |
| 2024-02-20 | 2024-02-16 | 4.950 | 2,945,500 | -2,000 | 0.37% | 14,580,225 |
| 2024-02-19 | 2024-02-15 | 4.800 | 2,947,500 | +1,000 | 0.37% | 14,148,000 |
| 2024-02-06 | 2024-02-02 | 4.800 | 2,946,500 | +1,000 | 0.37% | 14,143,200 |
| 2024-02-05 | 2024-02-01 | 4.950 | 2,945,500 | -1,400 | 0.37% | 14,580,225 |
| 2024-02-02 | 2024-01-31 | 4.900 | 2,946,900 | +1,400 | 0.37% | 14,439,810 |
| 2024-01-31 | 2024-01-29 | 5.200 | 2,945,500 | -1,000 | 0.37% | 15,316,600 |
| 2024-01-30 | 2024-01-26 | 5.100 | 2,946,500 | -1,000 | 0.37% | 15,027,150 |
| 2024-01-22 | 2024-01-18 | 5.300 | 2,947,500 | +1,000 | 0.37% | 15,621,750 |
| 2024-01-16 | 2024-01-12 | 5.800 | 2,946,500 | -1,000 | 0.37% | 17,089,700 |
| 2024-01-12 | 2024-01-10 | 5.500 | 2,947,500 | +1,000 | 0.37% | 16,211,250 |
| 2024-01-09 | 2024-01-05 | 6.000 | 2,946,500 | -1,000 | 0.37% | 17,679,000 |
| 2024-01-08 | 2024-01-04 | 5.900 | 2,947,500 | +1,000 | 0.37% | 17,390,250 |
| 2023-12-28 | 2023-12-22 | 5.900 | 2,946,500 | -1,000 | 0.37% | 17,384,350 |
| 2023-12-27 | 2023-12-21 | 5.800 | 2,947,500 | -1,500 | 0.37% | 17,095,500 |
| 2023-12-22 | 2023-12-20 | 5.700 | 2,949,000 | -1,000 | 0.37% | 16,809,300 |
| 2023-12-18 | 2023-12-14 | 5.600 | 2,950,000 | -1,000 | 0.37% | 16,520,000 |
| 2023-12-15 | 2023-12-13 | 5.500 | 2,951,000 | +2,000 | 0.37% | 16,230,500 |
| 2023-12-14 | 2023-12-12 | 5.400 | 2,949,000 | +1,000 | 0.37% | 15,924,600 |
| 2023-12-13 | 2023-12-11 | 5.600 | 2,948,000 | +2,500 | 0.37% | 16,508,800 |
| 2023-12-11 | 2023-12-07 | 5.500 | 2,945,500 | +300 | 0.37% | 16,200,250 |
| 2023-11-29 | 2023-11-27 | 6.000 | 2,945,200 | +1,200 | 0.37% | 17,671,200 |
| 2023-11-23 | 2023-11-21 | 6.100 | 2,944,000 | -1,000 | 0.37% | 17,958,400 |
| 2023-11-21 | 2023-11-17 | 5.900 | 2,945,000 | +1,500 | 0.37% | 17,375,500 |
| 2023-11-20 | 2023-11-16 | 5.900 | 2,943,500 | -1,000 | 0.37% | 17,366,650 |
| 2023-11-16 | 2023-11-14 | 5.900 | 2,944,500 | +5,000 | 0.37% | 17,372,550 |
| 2023-11-10 | 2023-11-08 | 6.000 | 2,939,500 | +1,000 | 0.37% | 17,637,000 |
| 2023-11-07 | 2023-11-03 | 5.900 | 2,938,500 | -1,500 | 0.37% | 17,337,150 |
| 2023-11-06 | 2023-11-02 | 5.800 | 2,940,000 | +28,800 | 0.37% | 17,052,000 |
| 2023-11-02 | 2023-10-31 | 5.800 | 2,911,200 | +1,000 | 0.37% | 16,884,960 |
| 2023-10-26 | 2023-10-24 | 5.900 | 2,910,200 | +200 | 0.37% | 17,170,180 |
| 2023-10-24 | 2023-10-19 | 6.700 | 2,910,000 | +1,000 | 0.37% | 19,497,000 |
| 2023-10-20 | 2023-10-18 | 7.100 | 2,909,000 | -2,000 | 0.37% | 20,653,900 |
| 2023-10-16 | 2023-10-12 | 7.200 | 2,911,000 | -1,700 | 0.37% | 20,959,200 |
| 2023-10-13 | 2023-10-11 | 6.300 | 2,912,700 | +1,000 | 0.37% | 18,350,010 |
| 2023-10-12 | 2023-10-10 | 6.400 | 2,911,700 | -1,000 | 0.37% | 18,634,880 |
| 2023-10-10 | 2023-10-06 | 6.300 | 2,912,700 | -1,000 | 0.37% | 18,350,010 |
| 2023-10-09 | 2023-10-05 | 6.200 | 2,913,700 | +3,000 | 0.37% | 18,064,940 |
| 2023-10-05 | 2023-10-03 | 6.500 | 2,910,700 | +22,500 | 0.37% | 18,919,550 |
| 2023-10-04 | 2023-09-29 | 6.700 | 2,888,200 | -1,000 | 0.36% | 19,350,940 |
| 2023-10-03 | 2023-09-28 | 6.600 | 2,889,200 | +1,200 | 0.37% | 19,068,720 |
| 2023-09-22 | 2023-09-20 | 7.000 | 2,888,000 | +1,000 | 0.36% | 20,216,000 |
| 2023-09-21 | 2023-09-19 | 7.000 | 2,887,000 | -1,000 | 0.36% | 20,209,000 |
| 2023-09-19 | 2023-09-15 | 7.000 | 2,888,000 | -3,400 | 0.36% | 20,216,000 |
| 2023-09-15 | 2023-09-13 | 7.100 | 2,891,400 | -1,200 | 0.37% | 20,528,940 |
| 2023-09-14 | 2023-09-12 | 6.800 | 2,892,600 | -200 | 0.37% | 19,669,680 |
| 2023-09-12 | 2023-09-07 | 7.100 | 2,892,800 | -1,000 | 0.37% | 20,538,880 |
| 2023-09-11 | 2023-09-06 | 7.100 | 2,893,800 | -7,300 | 0.37% | 20,545,980 |
| 2023-09-07 | 2023-09-05 | 7.200 | 2,901,100 | +19,700 | 0.37% | 20,887,920 |
| 2023-09-05 | 2023-08-31 | 6.900 | 2,881,400 | -153,900 | 0.36% | 19,881,660 |
| 2023-09-04 | 2023-08-30 | 7.100 | 3,035,300 | +2,000 | 0.38% | 21,550,630 |
| 2023-08-31 | 2023-08-29 | 7.400 | 3,033,300 | +3,000 | 0.38% | 22,446,420 |
| 2023-08-30 | 2023-08-28 | 7.200 | 3,030,300 | +4,000 | 0.38% | 21,818,160 |
| 2023-08-29 | 2023-08-25 | 7.100 | 3,026,300 | +1,000 | 0.38% | 21,486,730 |
| 2023-08-23 | 2023-08-21 | 7.300 | 3,025,300 | +700 | 0.38% | 22,084,690 |
| 2023-08-17 | 2023-08-15 | 7.800 | 3,024,600 | +3,500 | 0.38% | 23,591,880 |
| 2023-08-15 | 2023-08-11 | 8.000 | 3,021,100 | +1,000 | 0.38% | 24,168,800 |
| 2023-08-14 | 2023-08-10 | 8.300 | 3,020,100 | -3,400 | 0.38% | 25,066,830 |
| 2023-08-11 | 2023-08-09 | 8.100 | 3,023,500 | -2,000 | 0.38% | 24,490,350 |
| 2023-08-07 | 2023-08-03 | 7.900 | 3,025,500 | +1,000 | 0.38% | 23,901,450 |
| 2023-08-04 | 2023-08-02 | 8.000 | 3,024,500 | +3,400 | 0.38% | 24,196,000 |
| 2023-08-03 | 2023-08-01 | 8.000 | 3,021,100 | +1,000 | 0.38% | 24,168,800 |
| 2023-07-24 | 2023-07-20 | 8.200 | 3,020,100 | +1,000 | 0.38% | 24,764,820 |
| 2023-07-21 | 2023-07-19 | 8.400 | 3,019,100 | -2,000 | 0.38% | 25,360,440 |
| 2023-07-20 | 2023-07-18 | 8.300 | 3,021,100 | +2,000 | 0.38% | 25,075,130 |
| 2023-07-18 | 2023-07-13 | 8.500 | 3,019,100 | -2,000 | 0.38% | 25,662,350 |
| 2023-07-11 | 2023-07-07 | 8.200 | 3,021,100 | +1,000 | 0.38% | 24,773,020 |
| 2023-07-07 | 2023-07-05 | 8.300 | 3,020,100 | -1,000 | 0.38% | 25,066,830 |
| 2023-07-06 | 2023-07-04 | 8.300 | 3,021,100 | -3,500 | 0.38% | 25,075,130 |
| 2023-07-05 | 2023-07-03 | 8.100 | 3,024,600 | -3,500 | 0.38% | 24,499,260 |
| 2023-06-30 | 2023-06-28 | 8.000 | 3,028,100 | -3,600 | 0.38% | 24,224,800 |
| 2023-06-29 | 2023-06-27 | 7.900 | 3,031,700 | -1,000 | 0.38% | 23,950,430 |
| 2023-06-27 | 2023-06-23 | 7.700 | 3,032,700 | +3,600 | 0.38% | 23,351,790 |
| 2023-06-23 | 2023-06-20 | 8.100 | 3,029,100 | +4,000 | 0.38% | 24,535,710 |
| 2023-06-20 | 2023-06-16 | 8.200 | 3,025,100 | -3,800 | 0.38% | 24,805,820 |
| 2023-06-14 | 2023-06-12 | 8.100 | 3,028,900 | -1,000 | 0.38% | 24,534,090 |
| 2023-06-06 | 2023-06-02 | 7.900 | 3,029,900 | -1,000 | 0.38% | 23,936,210 |
| 2023-06-05 | 2023-06-01 | 7.700 | 3,030,900 | -1,000 | 0.38% | 23,337,930 |
| 2023-06-02 | 2023-05-31 | 7.600 | 3,031,900 | +10,300 | 0.38% | 23,042,440 |
| 2023-05-24 | 2023-05-22 | 8.100 | 3,021,600 | +2,000 | 0.38% | 24,474,960 |
| 2023-05-23 | 2023-05-19 | 8.400 | 3,019,600 | +3,000 | 0.38% | 25,364,640 |
| 2023-05-22 | 2023-05-18 | 8.500 | 3,016,600 | -1,500 | 0.38% | 25,641,100 |
| 2023-05-18 | 2023-05-16 | 8.400 | 3,018,100 | +1,000 | 0.38% | 25,352,040 |
| 2023-05-17 | 2023-05-15 | 8.800 | 3,017,100 | -2,900 | 0.38% | 26,550,480 |
| 2023-05-15 | 2023-05-11 | 8.500 | 3,020,000 | -2,000 | 0.38% | 25,670,000 |
| 2023-05-12 | 2023-05-10 | 8.300 | 3,022,000 | -1,000 | 0.38% | 25,082,600 |
| 2023-05-11 | 2023-05-09 | 8.300 | 3,023,000 | +1,000 | 0.38% | 25,090,900 |
| 2023-05-10 | 2023-05-08 | 8.300 | 3,022,000 | -2,000 | 0.38% | 25,082,600 |
| 2023-04-27 | 2023-04-25 | 8.200 | 3,024,000 | +2,000 | 0.38% | 24,796,800 |
| 2023-04-26 | 2023-04-24 | 8.000 | 3,022,000 | +2,300 | 0.38% | 24,176,000 |
| 2023-04-24 | 2023-04-20 | 8.400 | 3,019,700 | -2,000 | 0.38% | 25,365,480 |
| 2023-04-21 | 2023-04-19 | 8.300 | 3,021,700 | +1,000 | 0.38% | 25,080,110 |
| 2023-04-20 | 2023-04-18 | 8.400 | 3,020,700 | -1,000 | 0.38% | 25,373,880 |
| 2023-04-18 | 2023-04-14 | 8.200 | 3,021,700 | +3,000 | 0.38% | 24,777,940 |
| 2023-04-13 | 2023-04-11 | 8.400 | 3,018,700 | +2,200 | 0.38% | 25,357,080 |
| 2023-04-12 | 2023-04-06 | 8.600 | 3,016,500 | +83,500 | 0.38% | 25,941,900 |
| 2023-04-11 | 2023-04-04 | 8.300 | 2,933,000 | +100 | 0.37% | 24,343,900 |
| 2023-03-29 | 2023-03-27 | 8.300 | 2,932,900 | +2,500 | 0.37% | 24,343,070 |
| 2023-03-27 | 2023-03-23 | 8.700 | 2,930,400 | -2,000 | 0.37% | 25,494,480 |
| 2023-03-24 | 2023-03-22 | 8.500 | 2,932,400 | -3,900 | 0.37% | 24,925,400 |
| 2023-03-21 | 2023-03-17 | 8.300 | 2,936,300 | +2,000 | 0.37% | 24,371,290 |
| 2023-03-16 | 2023-03-14 | 8.000 | 2,934,300 | +1,000 | 0.37% | 23,474,400 |
| 2023-03-10 | 2023-03-08 | 8.400 | 2,933,300 | +100 | 0.37% | 24,639,720 |
| 2023-03-09 | 2023-03-07 | 8.500 | 2,933,200 | +4,000 | 0.37% | 24,932,200 |
| 2023-03-08 | 2023-03-06 | 8.700 | 2,929,200 | -1,000 | 0.37% | 25,484,040 |
| 2023-03-06 | 2023-03-02 | 8.700 | 2,930,200 | +100 | 0.37% | 25,492,740 |
| 2023-03-03 | 2023-03-01 | 8.600 | 2,930,100 | -1,100 | 0.37% | 25,198,860 |
| 2023-03-01 | 2023-02-27 | 8.600 | 2,931,200 | +2,000 | 0.37% | 25,208,320 |
| 2023-02-28 | 2023-02-24 | 8.800 | 2,929,200 | -1,000 | 0.37% | 25,776,960 |
| 2023-02-23 | 2023-02-21 | 9.100 | 2,930,200 | +1,000 | 0.37% | 26,664,820 |
| 2023-02-17 | 2023-02-15 | 9.400 | 2,929,200 | +1,000 | 0.37% | 27,534,480 |
| 2023-02-16 | 2023-02-14 | 9.600 | 2,928,200 | -2,700 | 0.37% | 28,110,720 |
| 2023-02-14 | 2023-02-10 | 9.400 | 2,930,900 | -2,000 | 0.37% | 27,550,460 |
| 2023-02-10 | 2023-02-08 | 9.000 | 2,932,900 | -3,300 | 0.37% | 26,396,100 |
| 2023-02-02 | 2023-01-31 | 8.300 | 2,936,200 | +1,800 | 0.37% | 24,370,460 |
| 2023-01-06 | 2023-01-04 | 8.700 | 2,934,400 | -14,200 | 0.37% | 25,529,280 |
| 2022-12-29 | 2022-12-23 | 8.300 | 2,948,600 | -29,400 | 0.37% | 24,473,380 |
| 2022-12-21 | 2022-12-19 | 8.200 | 2,978,000 | +30,600 | 0.38% | 24,419,600 |
| 2022-12-14 | 2022-12-12 | 8.600 | 2,947,400 | +3,700 | 0.37% | 25,347,640 |
| 2022-12-13 | 2022-12-09 | 9.000 | 2,943,700 | -2,000 | 0.37% | 26,493,300 |
| 2022-12-07 | 2022-12-05 | 8.900 | 2,945,700 | +200 | 0.37% | 26,216,730 |
| 2022-12-02 | 2022-11-30 | 8.400 | 2,945,500 | -2,000 | 0.37% | 24,742,200 |
| 2022-11-25 | 2022-11-23 | 8.300 | 2,947,500 | -1,000 | 0.37% | 24,464,250 |
| 2022-11-24 | 2022-11-22 | 8.000 | 2,948,500 | +1,000 | 0.37% | 23,588,000 |
| 2022-11-21 | 2022-11-17 | 8.400 | 2,947,500 | +1,600 | 0.37% | 24,759,000 |
| 2022-11-18 | 2022-11-16 | 8.200 | 2,945,900 | +4,000 | 0.37% | 24,156,380 |
| 2022-11-16 | 2022-11-14 | 8.100 | 2,941,900 | -1,000 | 0.37% | 23,829,390 |
| 2022-11-11 | 2022-11-09 | 7.800 | 2,942,900 | +1,000 | 0.37% | 22,954,620 |
| 2022-11-09 | 2022-11-07 | 7.900 | 2,941,900 | +1,200 | 0.37% | 23,241,010 |
| 2022-10-31 | 2022-10-27 | 7.100 | 2,940,700 | +300 | 0.37% | 20,878,970 |
| 2022-10-28 | 2022-10-26 | 7.100 | 2,940,400 | +1,000 | 0.37% | 20,876,840 |
| 2022-10-27 | 2022-10-25 | 7.000 | 2,939,400 | +1,300 | 0.37% | 20,575,800 |
| 2022-10-26 | 2022-10-24 | 6.700 | 2,938,100 | +2,000 | 0.37% | 19,685,270 |
| 2022-10-19 | 2022-10-17 | 7.500 | 2,936,100 | -900 | 0.37% | 22,020,750 |
| 2022-10-17 | 2022-10-13 | 7.300 | 2,937,000 | +1,000 | 0.37% | 21,440,100 |
| 2022-10-14 | 2022-10-12 | 7.600 | 2,936,000 | -100 | 0.37% | 22,313,600 |
| 2022-10-03 | 2022-09-29 | 7.500 | 2,936,100 | +1,700 | 0.37% | 22,020,750 |
| 2022-09-30 | 2022-09-28 | 7.700 | 2,934,400 | +200 | 0.37% | 22,594,880 |
| 2022-09-29 | 2022-09-27 | 8.200 | 2,934,200 | +1,000 | 0.37% | 24,060,440 |
| 2022-09-28 | 2022-09-26 | 8.400 | 2,933,200 | +100 | 0.37% | 24,638,880 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,933,100 | +3,100 | 0.37% | 24,344,730 |
| 2022-09-19 | 2022-09-15 | 9.200 | 2,930,000 | +100 | 0.37% | 26,956,000 |
| 2022-09-15 | 2022-09-13 | 9.600 | 2,929,900 | +300 | 0.37% | 28,127,040 |
| 2022-09-06 | 2022-09-02 | 10.000 | 2,929,600 | +1,000 | 0.37% | 29,296,000 |
| 2022-09-05 | 2022-09-01 | 10.200 | 2,928,600 | +2,000 | 0.37% | 29,871,720 |
| 2022-09-01 | 2022-08-30 | 10.200 | 2,926,600 | -2,000 | 0.37% | 29,851,320 |
| 2022-08-30 | 2022-08-26 | 10.200 | 2,928,600 | +1,000 | 0.37% | 29,871,720 |
| 2022-08-29 | 2022-08-25 | 10.200 | 2,927,600 | -1,000 | 0.37% | 29,861,520 |
| 2022-08-26 | 2022-08-24 | 10.200 | 2,928,600 | -1,000 | 0.37% | 29,871,720 |
| 2022-08-25 | 2022-08-23 | 10.100 | 2,929,600 | -300 | 0.37% | 29,588,960 |
| 2022-08-24 | 2022-08-22 | 10.200 | 2,929,900 | +2,000 | 0.37% | 29,884,980 |
| 2022-08-23 | 2022-08-19 | 10.400 | 2,927,900 | -1,000 | 0.37% | 30,450,160 |
| 2022-08-18 | 2022-08-16 | 10.300 | 2,928,900 | +1,000 | 0.37% | 30,167,670 |
| 2022-08-16 | 2022-08-12 | 10.400 | 2,927,900 | -1,000 | 0.37% | 30,450,160 |
| 2022-08-15 | 2022-08-11 | 10.300 | 2,928,900 | -2,000 | 0.37% | 30,167,670 |
| 2022-08-12 | 2022-08-10 | 9.900 | 2,930,900 | +3,000 | 0.37% | 29,015,910 |
| 2022-08-11 | 2022-08-09 | 10.400 | 2,927,900 | +1,500 | 0.37% | 30,450,160 |
| 2022-08-10 | 2022-08-08 | 10.400 | 2,926,400 | +500 | 0.37% | 30,434,560 |
| 2022-08-09 | 2022-08-05 | 10.500 | 2,925,900 | -2,000 | 0.37% | 30,721,950 |
| 2022-08-08 | 2022-08-04 | 10.400 | 2,927,900 | -1,000 | 0.37% | 30,450,160 |
| 2022-08-04 | 2022-08-02 | 10.100 | 2,928,900 | +1,100 | 0.37% | 29,581,890 |
| 2022-08-03 | 2022-08-01 | 10.300 | 2,927,800 | +1,000 | 0.37% | 30,156,340 |
| 2022-08-02 | 2022-07-29 | 10.500 | 2,926,800 | +1,000 | 0.37% | 30,731,400 |
| 2022-07-28 | 2022-07-26 | 10.600 | 2,925,800 | -1,000 | 0.37% | 31,013,480 |
| 2022-07-27 | 2022-07-25 | 10.500 | 2,926,800 | +1,000 | 0.37% | 30,731,400 |
| 2022-07-26 | 2022-07-22 | 10.600 | 2,925,800 | -900 | 0.37% | 31,013,480 |
| 2022-07-25 | 2022-07-21 | 10.500 | 2,926,700 | -200 | 0.37% | 30,730,350 |
| 2022-07-22 | 2022-07-20 | 10.300 | 2,926,900 | +1,100 | 0.37% | 30,147,070 |
| 2022-06-29 | 2022-06-27 | 11.200 | 2,925,800 | -300 | 0.37% | 32,768,960 |
| 2022-06-13 | 2022-06-09 | 10.300 | 2,926,100 | -4,500 | 0.37% | 30,138,830 |
| 2022-06-09 | 2022-06-07 | 10.300 | 2,930,600 | +3,000 | 0.37% | 30,185,180 |
| 2022-05-25 | 2022-05-23 | 10.000 | 2,927,600 | +100 | 0.37% | 29,276,000 |
| 2022-05-18 | 2022-05-16 | 9.300 | 2,927,500 | +2,000 | 0.37% | 27,225,750 |
| 2022-05-03 | 2022-04-28 | 9.600 | 2,925,500 | +400 | 0.37% | 28,084,800 |
| 2022-04-26 | 2022-04-22 | 9.900 | 2,925,100 | +200 | 0.37% | 28,958,490 |
| 2022-03-28 | 2022-03-24 | 11.000 | 2,924,900 | -4,000 | 0.37% | 32,173,900 |
| 2022-03-25 | 2022-03-23 | 10.500 | 2,928,900 | +1,000 | 0.37% | 30,753,450 |
| 2022-03-24 | 2022-03-22 | 10.600 | 2,927,900 | -7,000 | 0.37% | 31,035,740 |
| 2022-03-23 | 2022-03-21 | 10.400 | 2,934,900 | -200 | 0.37% | 30,522,960 |
| 2022-03-21 | 2022-03-17 | 10.000 | 2,935,100 | -5,000 | 0.37% | 29,351,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 2,940,100 | -4,500 | 0.37% | 28,518,970 |
| 2022-03-17 | 2022-03-15 | 8.800 | 2,944,600 | +2,000 | 0.37% | 25,912,480 |
| 2022-03-16 | 2022-03-14 | 9.200 | 2,942,600 | +24,500 | 0.37% | 27,071,920 |
| 2022-03-15 | 2022-03-11 | 9.800 | 2,918,100 | +1,000 | 0.37% | 28,597,380 |
| 2022-03-10 | 2022-03-08 | 9.900 | 2,917,100 | +200 | 0.36% | 28,879,290 |
| 2022-03-09 | 2022-03-07 | 10.200 | 2,916,900 | +10,000 | 0.36% | 29,752,380 |
| 2022-03-08 | 2022-03-04 | 10.600 | 2,906,900 | +4,100 | 0.36% | 30,813,140 |
| 2022-02-24 | 2022-02-22 | 11.600 | 2,902,800 | +1,000 | 0.36% | 33,672,480 |
| 2022-02-23 | 2022-02-21 | 12.000 | 2,901,800 | -300 | 0.36% | 34,821,600 |
| 2022-02-17 | 2022-02-15 | 11.900 | 2,902,100 | +500 | 0.36% | 34,534,990 |
| 2022-02-15 | 2022-02-11 | 12.200 | 2,901,600 | +300 | 0.36% | 35,399,520 |
| 2022-01-25 | 2022-01-21 | 12.500 | 2,901,300 | -18,000 | 0.36% | 36,266,250 |
| 2022-01-21 | 2022-01-19 | 12.800 | 2,919,300 | -12,700 | 0.37% | 37,367,040 |
| 2022-01-18 | 2022-01-14 | 13.200 | 2,932,000 | -10,000 | 0.37% | 38,702,400 |
| 2022-01-14 | 2022-01-12 | 13.500 | 2,942,000 | -8,000 | 0.37% | 39,717,000 |
| 2022-01-12 | 2022-01-10 | 13.700 | 2,950,000 | -18,600 | 0.37% | 40,415,000 |
| 2022-01-10 | 2022-01-06 | 14.000 | 2,968,600 | +1,000 | 0.37% | 41,560,400 |
| 2022-01-07 | 2022-01-05 | 13.800 | 2,967,600 | -14,100 | 0.37% | 40,952,880 |
| 2022-01-06 | 2022-01-04 | 14.300 | 2,981,700 | -11,100 | 0.37% | 42,638,310 |
| 2022-01-05 | 2022-01-03 | 14.100 | 2,992,800 | -1,000 | 0.37% | 42,198,480 |
| 2022-01-04 | 2021-12-31 | 13.600 | 2,993,800 | -10,000 | 0.37% | 40,715,680 |
| 2022-01-03 | 2021-12-29 | 13.700 | 3,003,800 | -66,000 | 0.38% | 41,152,060 |
| 2021-12-30 | 2021-12-28 | 13.400 | 3,069,800 | +104,000 | 0.38% | 41,135,320 |
| 2021-12-29 | 2021-12-24 | 12.800 | 2,965,800 | +28,100 | 0.37% | 37,962,240 |
| 2021-12-28 | 2021-12-22 | 12.600 | 2,937,700 | +30,300 | 0.37% | 37,015,020 |
| 2021-12-22 | 2021-12-20 | 11.800 | 2,907,400 | -39,000 | 0.36% | 34,307,320 |
| 2021-12-17 | 2021-12-15 | 12.600 | 2,946,400 | +5,100 | 0.37% | 37,124,640 |
| 2021-12-16 | 2021-12-14 | 12.700 | 2,941,300 | -30,000 | 0.37% | 37,354,510 |
| 2021-12-15 | 2021-12-13 | 13.000 | 2,971,300 | +39,400 | 0.37% | 38,626,900 |
| 2021-12-08 | 2021-12-06 | 12.300 | 2,931,900 | -1,000 | 0.37% | 36,062,370 |
| 2021-12-07 | 2021-12-03 | 12.200 | 2,932,900 | +41,600 | 0.37% | 35,781,380 |
| 2021-12-01 | 2021-11-29 | 11.700 | 2,891,300 | +6,000 | 0.36% | 33,828,210 |
| 2021-11-30 | 2021-11-26 | 11.600 | 2,885,300 | +3,000 | 0.36% | 33,469,480 |
| 2021-11-29 | 2021-11-25 | 11.800 | 2,882,300 | +3,000 | 0.36% | 34,011,140 |
| 2021-11-22 | 2021-11-18 | 11.900 | 2,879,300 | +10,000 | 0.36% | 34,263,670 |
| 2021-11-18 | 2021-11-16 | 11.900 | 2,869,300 | +2,000 | 0.36% | 34,144,670 |
| 2021-11-12 | 2021-11-10 | 12.400 | 2,867,300 | -7,000 | 0.36% | 35,554,520 |
| 2021-11-09 | 2021-11-05 | 11.400 | 2,874,300 | +1,000 | 0.36% | 32,767,020 |
| 2021-11-03 | 2021-11-01 | 12.100 | 2,873,300 | +100 | 0.36% | 34,766,930 |
| 2021-11-01 | 2021-10-28 | 12.100 | 2,873,200 | -3,200 | 0.36% | 34,765,720 |
| 2021-10-25 | 2021-10-21 | 12.300 | 2,876,400 | -53,000 | 0.36% | 35,379,720 |
| 2021-10-22 | 2021-10-20 | 12.400 | 2,929,400 | -11,000 | 0.37% | 36,324,560 |
| 2021-10-21 | 2021-10-19 | 12.900 | 2,940,400 | +6,900 | 0.37% | 37,931,160 |
| 2021-10-20 | 2021-10-18 | 12.700 | 2,933,500 | +26,700 | 0.37% | 37,255,450 |
| 2021-10-19 | 2021-10-15 | 12.200 | 2,906,800 | +28,000 | 0.36% | 35,462,960 |
| 2021-10-18 | 2021-10-12 | 11.800 | 2,878,800 | -7,000 | 0.36% | 33,969,840 |
| 2021-10-15 | 2021-10-11 | 11.800 | 2,885,800 | +1,000 | 0.36% | 34,052,440 |
| 2021-10-11 | 2021-10-07 | 11.600 | 2,884,800 | -54,600 | 0.36% | 33,463,680 |
| 2021-10-08 | 2021-10-06 | 12.000 | 2,939,400 | +2,000 | 0.37% | 35,272,800 |
| 2021-10-07 | 2021-10-05 | 11.900 | 2,937,400 | -2,700 | 0.37% | 34,955,060 |
| 2021-10-06 | 2021-10-04 | 11.900 | 2,940,100 | +59,200 | 0.37% | 34,987,190 |
| 2021-09-17 | 2021-09-15 | 11.500 | 2,880,900 | -500 | 0.36% | 33,130,350 |
| 2021-09-15 | 2021-09-13 | 11.900 | 2,881,400 | -3,000 | 0.36% | 34,288,660 |
| 2021-09-13 | 2021-09-09 | 12.000 | 2,884,400 | -4,000 | 0.36% | 34,612,800 |
| 2021-09-10 | 2021-09-08 | 11.800 | 2,888,400 | +4,000 | 0.36% | 34,083,120 |
| 2021-09-09 | 2021-09-07 | 11.800 | 2,884,400 | -53,900 | 0.36% | 34,035,920 |
| 2021-09-02 | 2021-08-31 | 11.600 | 2,938,300 | -5,200 | 0.37% | 34,084,280 |
| 2021-09-01 | 2021-08-30 | 11.500 | 2,943,500 | -200 | 0.37% | 33,850,250 |
| 2021-08-30 | 2021-08-26 | 11.600 | 2,943,700 | -2,800 | 0.37% | 34,146,920 |
| 2021-08-27 | 2021-08-25 | 11.600 | 2,946,500 | -11,000 | 0.37% | 34,179,400 |
| 2021-08-26 | 2021-08-24 | 11.400 | 2,957,500 | +17,400 | 0.37% | 33,715,500 |
| 2021-08-17 | 2021-08-13 | 10.600 | 2,940,100 | +1,300 | 0.37% | 31,165,060 |
| 2021-08-12 | 2021-08-10 | 10.700 | 2,938,800 | +200 | 0.37% | 31,445,160 |
| 2021-08-10 | 2021-08-06 | 10.800 | 2,938,600 | -1,600 | 0.37% | 31,736,880 |
| 2021-08-04 | 2021-08-02 | 10.600 | 2,940,200 | +3,000 | 0.37% | 31,166,120 |
| 2021-08-03 | 2021-07-30 | 10.600 | 2,937,200 | +1,600 | 0.37% | 31,134,320 |
| 2021-08-02 | 2021-07-29 | 11.000 | 2,935,600 | -1,600 | 0.37% | 32,291,600 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,937,200 | -500 | 0.37% | 30,840,600 |
| 2021-07-28 | 2021-07-26 | 10.300 | 2,937,700 | -46,900 | 0.37% | 30,258,310 |
| 2021-07-27 | 2021-07-23 | 10.400 | 2,984,600 | +1,600 | 0.37% | 31,039,840 |
| 2021-07-26 | 2021-07-22 | 10.600 | 2,983,000 | +100 | 0.37% | 31,619,800 |
| 2021-07-23 | 2021-07-21 | 10.700 | 2,982,900 | +500 | 0.37% | 31,917,030 |
| 2021-07-22 | 2021-07-20 | 10.600 | 2,982,400 | +200 | 0.37% | 31,613,440 |
| 2021-07-16 | 2021-07-14 | 11.800 | 2,982,200 | -3,200 | 0.37% | 35,189,960 |
| 2021-07-15 | 2021-07-13 | 12.000 | 2,985,400 | +3,200 | 0.37% | 35,824,800 |
| 2021-07-14 | 2021-07-12 | 12.100 | 2,982,200 | -100 | 0.37% | 36,084,620 |
| 2021-07-09 | 2021-07-07 | 12.600 | 2,982,300 | +600 | 0.37% | 37,576,980 |
| 2021-07-07 | 2021-07-05 | 12.700 | 2,981,700 | +600 | 0.37% | 37,867,590 |
| 2021-07-05 | 2021-06-30 | 12.800 | 2,981,100 | -5,000 | 0.37% | 38,158,080 |
| 2021-07-02 | 2021-06-29 | 12.900 | 2,986,100 | +5,000 | 0.37% | 38,520,690 |
| 2021-06-25 | 2021-06-23 | 12.700 | 2,981,100 | -2,300 | 0.37% | 37,859,970 |
| 2021-06-17 | 2021-06-15 | 12.300 | 2,983,400 | -2,500 | 0.37% | 36,695,820 |
| 2021-06-15 | 2021-06-10 | 12.500 | 2,985,900 | -200 | 0.37% | 37,323,750 |
| 2021-06-08 | 2021-06-04 | 12.000 | 2,986,100 | +3,800 | 0.37% | 35,833,200 |
| 2021-06-07 | 2021-06-03 | 12.100 | 2,982,300 | +3,500 | 0.37% | 36,085,830 |
| 2021-06-04 | 2021-06-02 | 12.000 | 2,978,800 | -1,100 | 0.37% | 35,745,600 |
| 2021-06-01 | 2021-05-28 | 11.800 | 2,979,900 | -8,000 | 0.37% | 35,162,820 |
| 2021-05-31 | 2021-05-27 | 11.600 | 2,987,900 | +500 | 0.37% | 34,659,640 |
| 2021-05-25 | 2021-05-21 | 11.400 | 2,987,400 | -5,000 | 0.37% | 34,056,360 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,992,400 | -600 | 0.37% | 33,215,640 |
| 2021-05-20 | 2021-05-17 | 11.100 | 2,993,000 | +4,000 | 0.37% | 33,222,300 |
| 2021-05-14 | 2021-05-12 | 10.100 | 2,989,000 | -5,400 | 0.37% | 30,188,900 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,994,400 | +5,400 | 0.37% | 29,944,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 2,989,000 | +1,000 | 0.37% | 30,786,700 |
| 2021-05-07 | 2021-05-05 | 10.700 | 2,988,000 | -200 | 0.37% | 31,971,600 |
| 2021-04-26 | 2021-04-22 | 11.400 | 2,988,200 | +300 | 0.37% | 34,065,480 |
| 2021-04-23 | 2021-04-21 | 11.400 | 2,987,900 | +700 | 0.37% | 34,062,060 |
| 2021-04-13 | 2021-04-09 | 11.200 | 2,987,200 | +100 | 0.37% | 33,456,640 |
| 2021-03-31 | 2021-03-29 | 11.100 | 2,987,100 | +1,000 | 0.37% | 33,156,810 |
| 2021-03-25 | 2021-03-23 | 11.700 | 2,986,100 | +1,000 | 0.37% | 34,937,370 |
| 2021-03-22 | 2021-03-18 | 11.600 | 2,985,100 | +1,000 | 0.37% | 34,627,160 |
| 2021-03-19 | 2021-03-17 | 12.000 | 2,984,100 | +700 | 0.37% | 35,809,200 |
| 2021-03-15 | 2021-03-11 | 11.200 | 2,983,400 | -3,700 | 0.37% | 33,414,080 |
| 2021-03-10 | 2021-03-08 | 10.600 | 2,987,100 | +3,600 | 0.37% | 31,663,260 |
| 2021-03-09 | 2021-03-05 | 11.200 | 2,983,500 | +1,500 | 0.37% | 33,415,200 |
| 2021-02-25 | 2021-02-23 | 12.500 | 2,982,000 | +7,800 | 0.37% | 37,275,000 |
| 2021-02-24 | 2021-02-22 | 12.300 | 2,974,200 | +500 | 0.37% | 36,582,660 |
| 2021-02-23 | 2021-02-19 | 11.900 | 2,973,700 | +5,000 | 0.37% | 35,387,030 |
| 2021-02-17 | 2021-02-11 | 11.800 | 2,968,700 | -8,200 | 0.37% | 35,030,660 |
| 2021-02-10 | 2021-02-08 | 11.600 | 2,976,900 | -2,000 | 0.37% | 34,532,040 |
| 2021-02-08 | 2021-02-04 | 12.100 | 2,978,900 | -1,000 | 0.37% | 36,044,690 |
| 2021-02-02 | 2021-01-29 | 12.200 | 2,979,900 | +4,000 | 0.37% | 36,354,780 |
| 2021-02-01 | 2021-01-28 | 12.000 | 2,975,900 | +1,300,000 | 0.37% | 35,710,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,675,900 | +12,600 | 0.21% | 21,116,340 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,663,300 | -90,400 | 0.20% | 22,454,550 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,753,700 | +89,800 | 0.22% | 25,253,280 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,663,900 | -3,200 | 0.20% | 22,129,870 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,667,100 | -4,800 | 0.21% | 22,839,270 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,671,900 | -5,000 | 0.21% | 22,570,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,676,900 | -22,000 | 0.21% | 21,464,320 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,698,900 | -1,700 | 0.21% | 21,236,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,700,600 | +556,200 | 0.21% | 21,767,680 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,144,400 | -34,000 | 0.14% | 16,937,120 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,178,400 | +68,400 | 0.15% | 14,376,480 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,110,000 | +20,000 | 0.14% | 11,433,000 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,090,000 | +100 | 0.13% | 10,900,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,089,900 | -1,100 | 0.13% | 10,899,000 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,091,000 | -57,600 | 0.13% | 10,364,500 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,148,600 | +100 | 0.14% | 9,533,380 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,148,500 | +1,100 | 0.14% | 9,532,550 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,147,400 | +1,000 | 0.14% | 9,523,420 |
| 2020-12-01 | 2020-11-27 | 8.800 | 1,146,400 | +3,000 | 0.14% | 10,088,320 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,143,400 | +800 | 0.14% | 9,947,580 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,142,600 | +1,000 | 0.14% | 9,940,620 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,141,600 | +5,000 | 0.14% | 10,046,080 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,136,600 | -14,900 | 0.14% | 9,774,760 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,151,500 | -500 | 0.14% | 10,363,500 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,152,000 | +1,900 | 0.14% | 9,792,000 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,150,100 | +6,100 | 0.14% | 10,235,890 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,144,000 | +6,200 | 0.14% | 10,639,200 |
| 2020-10-27 | 2020-10-22 | 9.400 | 1,137,800 | +300 | 0.14% | 10,695,320 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,137,500 | +2,800 | 0.14% | 10,578,750 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,134,700 | -3,900 | 0.14% | 11,233,530 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,138,600 | +600 | 0.14% | 10,702,840 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,138,000 | +400 | 0.14% | 10,924,800 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,137,600 | -2,000 | 0.14% | 11,717,280 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,139,600 | -4,000 | 0.14% | 12,421,640 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,143,600 | -4,000 | 0.14% | 13,494,480 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,147,600 | -2,000 | 0.14% | 13,656,440 |
| 2020-10-07 | 2020-10-05 | 11.500 | 1,149,600 | -2,000 | 0.14% | 13,220,400 |
| 2020-10-06 | 2020-09-30 | 11.000 | 1,151,600 | -4,000 | 0.14% | 12,667,600 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,155,600 | -1,000 | 0.14% | 12,249,360 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,156,600 | -7,100 | 0.14% | 13,069,580 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,163,700 | -7,000 | 0.14% | 12,335,220 |
| 2020-09-18 | 2020-09-16 | 9.900 | 1,170,700 | -500 | 0.14% | 11,589,930 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,171,200 | +1,100 | 0.14% | 11,360,640 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,170,100 | -1,000 | 0.14% | 11,466,980 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,171,100 | -600 | 0.14% | 10,539,900 |
| 2020-09-14 | 2020-09-10 | 9.000 | 1,171,700 | +2,000 | 0.14% | 10,545,300 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,169,700 | +500 | 0.14% | 10,644,270 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,169,200 | -2,000 | 0.14% | 10,522,800 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,171,200 | -600 | 0.14% | 10,540,800 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,171,800 | +1,000 | 0.14% | 9,725,940 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,170,800 | +1,600 | 0.14% | 10,068,880 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,169,200 | +500 | 0.14% | 10,172,040 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,168,700 | +500 | 0.14% | 10,401,430 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,168,200 | -500 | 0.14% | 10,864,260 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,168,700 | -9,000 | 0.14% | 10,985,780 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,177,700 | -5,600 | 0.14% | 10,952,610 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,183,300 | +3,400 | 0.14% | 10,531,370 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,179,900 | -600 | 0.14% | 10,265,130 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,180,500 | +1,200 | 0.14% | 9,798,150 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,179,300 | +1,200 | 0.14% | 9,906,120 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,178,100 | -1,900 | 0.14% | 10,485,090 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,180,000 | +1,900 | 0.14% | 9,912,000 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,178,100 | +1,700 | 0.14% | 10,131,660 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,176,400 | +600 | 0.14% | 10,234,680 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,175,800 | +700 | 0.14% | 10,582,200 |
| 2020-06-08 | 2020-06-04 | 9.600 | 1,175,100 | +100 | 0.14% | 11,280,960 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,175,000 | -600 | 0.14% | 11,280,000 |
| 2020-06-04 | 2020-06-02 | 9.300 | 1,175,600 | -500 | 0.14% | 10,933,080 |
| 2020-06-02 | 2020-05-29 | 9.100 | 1,176,100 | -600 | 0.14% | 10,702,510 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,176,700 | -200 | 0.14% | 10,825,640 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,176,900 | +500 | 0.14% | 10,239,030 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,176,400 | -100 | 0.14% | 10,822,880 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,176,500 | -900 | 0.14% | 10,470,850 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,177,400 | +200 | 0.14% | 10,361,120 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,177,200 | -6,000 | 0.14% | 10,241,640 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,183,200 | +700 | 0.14% | 10,175,520 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,182,500 | +100 | 0.14% | 10,287,750 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,182,400 | +1,200 | 0.14% | 10,641,600 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,181,200 | -600 | 0.14% | 11,339,520 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,181,800 | -600 | 0.14% | 10,754,380 |
| 2020-04-01 | 2020-03-30 | 8.600 | 1,182,400 | +600 | 0.14% | 10,168,640 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,181,800 | +600 | 0.14% | 10,399,840 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,181,200 | -1,300 | 0.14% | 10,630,800 |
| 2020-03-26 | 2020-03-24 | 8.700 | 1,182,500 | +300 | 0.14% | 10,287,750 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,182,200 | +1,300 | 0.14% | 10,403,360 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,180,900 | -800 | 0.14% | 10,864,280 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,181,700 | -1,700 | 0.14% | 9,335,430 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,183,400 | -11,800 | 0.14% | 10,177,240 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,195,200 | +3,000 | 0.15% | 11,234,880 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,192,200 | +1,000 | 0.15% | 11,564,340 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,191,200 | +1,000 | 0.15% | 12,269,360 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,190,200 | +1,400 | 0.15% | 12,973,180 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,188,800 | +10,500 | 0.14% | 12,363,520 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,178,300 | +800 | 0.14% | 13,432,620 |
| 2020-02-19 | 2020-02-17 | 12.800 | 1,177,500 | -10,200 | 0.14% | 15,072,000 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,187,700 | -2,000 | 0.14% | 15,321,330 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,189,700 | +100 | 0.15% | 14,871,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,189,600 | -5,000 | 0.15% | 14,394,160 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,194,600 | +1,500 | 0.15% | 14,574,120 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,193,100 | -300,000 | 0.15% | 15,271,680 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,493,100 | -10,200 | 0.18% | 22,247,190 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,503,300 | +5,000 | 0.18% | 23,451,480 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,498,300 | -3,500 | 0.18% | 22,474,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,501,800 | +1,200 | 0.18% | 23,578,260 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,500,600 | +2,800 | 0.18% | 23,559,420 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,497,800 | -500 | 0.18% | 22,317,220 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,498,300 | +3,900 | 0.18% | 22,324,670 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,494,400 | +28,500 | 0.18% | 22,266,560 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,465,900 | +200 | 0.18% | 20,522,600 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,465,700 | -4,800 | 0.18% | 21,106,080 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,470,500 | -800 | 0.18% | 22,057,500 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,471,300 | +1,500 | 0.18% | 22,216,630 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,469,800 | +1,700 | 0.18% | 21,900,020 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,468,100 | +9,800 | 0.18% | 22,168,310 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,458,300 | -100 | 0.18% | 22,457,820 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,458,400 | -9,100 | 0.18% | 21,146,800 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,467,500 | +9,400 | 0.18% | 21,278,750 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,458,100 | +400 | 0.18% | 20,559,210 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,457,700 | +100 | 0.18% | 20,553,570 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,457,600 | +200 | 0.18% | 19,823,360 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,457,400 | -300 | 0.18% | 20,549,340 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,457,700 | -2,400 | 0.18% | 20,116,260 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,460,100 | +3,000 | 0.18% | 19,565,340 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,457,100 | -200 | 0.18% | 19,088,010 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,457,300 | +200 | 0.18% | 18,653,440 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,457,100 | -3,100 | 0.18% | 18,650,880 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,460,200 | -400 | 0.18% | 16,792,300 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,460,600 | +100 | 0.18% | 15,920,540 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,460,500 | -400 | 0.18% | 16,065,500 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,460,900 | +300 | 0.18% | 15,485,540 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,460,600 | +400 | 0.18% | 16,796,900 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,460,200 | -800 | 0.18% | 16,354,240 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,461,000 | +400 | 0.18% | 16,071,000 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,460,600 | -9,700 | 0.18% | 16,212,660 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,470,300 | -500 | 0.18% | 16,467,360 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,470,800 | +500 | 0.18% | 16,031,720 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,470,300 | -300 | 0.18% | 15,879,240 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,470,600 | +55,500 | 0.18% | 15,441,300 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,415,100 | -600 | 0.17% | 15,141,570 |
| 2019-10-28 | 2019-10-24 | 10.300 | 1,415,700 | +100 | 0.17% | 14,581,710 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,415,600 | -200 | 0.17% | 14,580,680 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,415,800 | -3,000 | 0.17% | 14,724,320 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,418,800 | -1,500 | 0.17% | 13,904,240 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,420,300 | +4,500 | 0.17% | 14,487,060 |
| 2019-10-18 | 2019-10-16 | 9.600 | 1,415,800 | +1,000 | 0.17% | 13,591,680 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,414,800 | +600 | 0.17% | 13,582,080 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,414,200 | -40,000 | 0.17% | 13,576,320 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,454,200 | -2,100 | 0.18% | 18,177,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,456,300 | -4,900 | 0.18% | 17,766,860 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,461,200 | +23,400 | 0.18% | 17,242,160 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,437,800 | +19,500 | 0.18% | 14,809,340 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,418,300 | -38,400 | 0.17% | 13,615,680 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,456,700 | -300 | 0.18% | 14,421,330 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,457,000 | -2,700 | 0.18% | 14,132,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,459,700 | -500 | 0.18% | 13,575,210 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,460,200 | +200 | 0.18% | 13,141,800 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,460,000 | +6,500 | 0.18% | 14,162,000 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,453,500 | -5,700 | 0.18% | 13,808,250 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,459,200 | +26,000 | 0.18% | 16,197,120 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,433,200 | -2,200 | 0.17% | 14,332,000 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,435,400 | +100 | 0.17% | 12,344,440 |
| 2019-07-25 | 2019-07-23 | 8.400 | 1,435,300 | +2,000 | 0.17% | 12,056,520 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,433,300 | +3,900 | 0.17% | 12,326,380 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,429,400 | +3,000 | 0.17% | 12,435,780 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,426,400 | +100 | 0.17% | 12,409,680 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,426,300 | +2,300 | 0.17% | 12,408,810 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,424,000 | -500 | 0.17% | 13,385,600 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,424,500 | +3,000 | 0.17% | 12,962,950 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,421,500 | +12,000 | 0.17% | 14,357,150 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,409,500 | +2,000 | 0.17% | 14,799,750 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,407,500 | +100 | 0.17% | 14,638,000 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,407,400 | +2,500 | 0.17% | 15,481,400 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,404,900 | +100 | 0.17% | 16,858,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,404,800 | +2,000 | 0.17% | 17,560,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,402,800 | +2,000 | 0.17% | 16,973,880 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,400,800 | +2,000 | 0.17% | 16,109,200 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,398,800 | +2,000 | 0.17% | 16,365,960 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,396,800 | -5,000 | 0.17% | 16,621,920 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,401,800 | -10,000 | 0.17% | 16,821,600 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,411,800 | -4,800 | 0.17% | 21,177,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,416,600 | -15,700 | 0.17% | 20,399,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,432,300 | -14,800 | 0.17% | 21,484,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,447,100 | +6,300 | 0.18% | 20,404,110 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,440,800 | -20,200 | 0.18% | 15,848,800 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,461,000 | +21,000 | 0.18% | 14,025,600 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,440,000 | +3,000 | 0.18% | 13,392,000 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,437,000 | +30,500 | 0.17% | 12,789,300 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,406,500 | +29,600 | 0.17% | 12,658,500 |
| 2019-03-19 | 2019-03-15 | 8.700 | 1,376,900 | -5,500 | 0.17% | 11,979,030 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,382,400 | +400 | 0.17% | 13,409,280 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,382,000 | +6,300 | 0.17% | 13,267,200 |
| 2019-03-05 | 2019-03-01 | 9.300 | 1,375,700 | +700 | 0.17% | 12,794,010 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,375,000 | -19,300 | 0.17% | 12,650,000 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,394,300 | +400 | 0.17% | 12,966,990 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,393,900 | +19,700 | 0.17% | 12,963,270 |
| 2019-02-14 | 2019-02-12 | 9.200 | 1,374,200 | -2,000 | 0.17% | 12,642,640 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,376,200 | -2,000 | 0.17% | 12,798,660 |
| 2019-02-08 | 2019-01-31 | 8.500 | 1,378,200 | +300 | 0.17% | 11,714,700 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,377,900 | -1,000 | 0.17% | 11,987,730 |
| 2019-01-21 | 2019-01-17 | 8.400 | 1,378,900 | +1,000 | 0.17% | 11,582,760 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,377,900 | +1,500 | 0.17% | 11,160,990 |
| 2018-12-11 | 2018-12-07 | 8.600 | 1,376,400 | +1,800 | 0.17% | 11,837,040 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,374,600 | -200 | 0.17% | 11,821,560 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,374,800 | +1,000 | 0.17% | 11,960,760 |
| 2018-12-04 | 2018-11-30 | 9.400 | 1,373,800 | +2,000 | 0.17% | 12,913,720 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,371,800 | -4,500 | 0.17% | 12,071,840 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,376,300 | -100 | 0.17% | 11,010,400 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,376,400 | +2,000 | 0.17% | 10,323,000 |
| 2018-10-31 | 2018-10-29 | 6.700 | 1,374,400 | +100 | 0.17% | 9,208,480 |
| 2018-10-26 | 2018-10-24 | 7.100 | 1,374,300 | +100 | 0.17% | 9,757,530 |
| 2018-10-25 | 2018-10-23 | 7.200 | 1,374,200 | +2,800 | 0.17% | 9,894,240 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,371,400 | +1,100 | 0.17% | 9,599,800 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,370,300 | -60,700 | 0.17% | 11,099,430 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,431,000 | +23,000 | 0.18% | 12,163,500 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,408,000 | +100 | 0.17% | 12,249,600 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,407,900 | -10,000 | 0.17% | 12,952,680 |
| 2018-09-26 | 2018-09-21 | 10.300 | 1,417,900 | -300 | 0.18% | 14,604,370 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,418,200 | +100 | 0.18% | 14,323,820 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,418,100 | +1,000 | 0.18% | 14,039,190 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,417,100 | -600 | 0.18% | 14,454,420 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,417,700 | +700 | 0.18% | 14,318,770 |
| 2018-09-07 | 2018-09-05 | 10.500 | 1,417,000 | -500 | 0.18% | 14,878,500 |
| 2018-09-06 | 2018-09-04 | 10.700 | 1,417,500 | +9,000 | 0.18% | 15,167,250 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,408,500 | -1,000 | 0.17% | 14,789,250 |
| 2018-08-29 | 2018-08-27 | 10.900 | 1,409,500 | +600 | 0.17% | 15,363,550 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,408,900 | +100 | 0.17% | 14,511,670 |
| 2018-08-21 | 2018-08-17 | 10.300 | 1,408,800 | -20,000 | 0.17% | 14,510,640 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,428,800 | -2,000 | 0.18% | 14,716,640 |
| 2018-08-17 | 2018-08-15 | 9.900 | 1,430,800 | +20,000 | 0.18% | 14,164,920 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,410,800 | -2,000 | 0.17% | 14,672,320 |
| 2018-08-15 | 2018-08-13 | 10.800 | 1,412,800 | -22,000 | 0.17% | 15,258,240 |
| 2018-08-08 | 2018-08-06 | 11.200 | 1,434,800 | +10,000 | 0.18% | 16,069,760 |
| 2018-08-03 | 2018-08-01 | 11.700 | 1,424,800 | +2,000 | 0.18% | 16,670,160 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,422,800 | -5,000 | 0.18% | 16,931,320 |
| 2018-08-01 | 2018-07-30 | 11.400 | 1,427,800 | +5,100 | 0.18% | 16,276,920 |
| 2018-07-30 | 2018-07-26 | 11.900 | 1,422,700 | -20,000 | 0.18% | 16,930,130 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,442,700 | +22,000 | 0.18% | 15,436,890 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,420,700 | +7,300 | 0.18% | 16,195,980 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,413,400 | +1,800 | 0.17% | 16,536,780 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,411,600 | +4,000 | 0.17% | 16,656,880 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,407,600 | +6,000 | 0.17% | 15,905,880 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,401,600 | +300,000 | 0.17% | 16,819,200 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,101,600 | +1,000 | 0.14% | 13,219,200 |
| 2018-06-25 | 2018-06-21 | 12.400 | 1,100,600 | +200 | 0.14% | 13,647,440 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,100,400 | +1,200 | 0.14% | 13,755,000 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,099,200 | +8,000 | 0.14% | 14,839,200 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,091,200 | +300 | 0.13% | 14,512,960 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,090,900 | +200 | 0.13% | 14,945,330 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,090,700 | +1,700 | 0.13% | 14,833,520 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,089,000 | +900 | 0.13% | 15,681,600 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,088,100 | +3,700 | 0.13% | 16,321,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,084,400 | +10,000 | 0.13% | 16,374,440 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,074,400 | +3,000 | 0.13% | 15,901,120 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,071,400 | +3,000 | 0.13% | 15,749,580 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,068,400 | -4,000 | 0.13% | 15,598,640 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,072,400 | +100 | 0.13% | 15,120,840 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,072,300 | +200 | 0.13% | 15,655,580 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,072,100 | -2,700 | 0.13% | 16,403,130 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,074,800 | +200 | 0.13% | 14,724,760 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,074,600 | +100 | 0.13% | 15,366,780 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,074,500 | +100 | 0.13% | 15,580,250 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,074,400 | +10,000 | 0.13% | 16,008,560 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,064,400 | +200 | 0.13% | 15,966,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 1,064,200 | +300 | 0.13% | 13,515,340 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,063,900 | +100 | 0.13% | 12,873,190 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,063,800 | +3,100 | 0.13% | 13,084,740 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,060,700 | +4,000 | 0.13% | 13,152,680 |
| 2018-05-08 | 2018-05-04 | 13.800 | 1,056,700 | +4,200 | 0.13% | 14,582,460 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,052,500 | -16,000 | 0.13% | 14,735,000 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,068,500 | +2,000 | 0.13% | 14,424,750 |
| 2018-05-03 | 2018-04-30 | 13.500 | 1,066,500 | +15,000 | 0.13% | 14,397,750 |
| 2018-04-26 | 2018-04-24 | 13.600 | 1,051,500 | -600 | 0.13% | 14,300,400 |
| 2018-04-25 | 2018-04-23 | 13.400 | 1,052,100 | +7,000 | 0.13% | 14,098,140 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,045,100 | +8,000 | 0.13% | 15,258,460 |
| 2018-04-18 | 2018-04-16 | 15.600 | 1,037,100 | +2,000 | 0.13% | 16,178,760 |
| 2018-04-17 | 2018-04-13 | 16.100 | 1,035,100 | +5,000 | 0.13% | 16,665,110 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,030,100 | +3,000 | 0.13% | 16,481,600 |
| 2018-04-09 | 2018-04-04 | 16.200 | 1,027,100 | +200 | 0.13% | 16,639,020 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,026,900 | -1,000 | 0.13% | 17,457,300 |
| 2018-03-29 | 2018-03-27 | 17.900 | 1,027,900 | +300 | 0.13% | 18,399,410 |
| 2018-03-28 | 2018-03-26 | 17.700 | 1,027,600 | +5,100 | 0.13% | 18,188,520 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,022,500 | -2,000 | 0.13% | 18,405,000 |
| 2018-03-23 | 2018-03-21 | 18.800 | 1,024,500 | -500 | 0.13% | 19,260,600 |
| 2018-03-21 | 2018-03-19 | 19.000 | 1,025,000 | -9,000 | 0.13% | 19,475,000 |
| 2018-03-20 | 2018-03-16 | 19.700 | 1,034,000 | +2,000 | 0.13% | 20,369,800 |
| 2018-03-19 | 2018-03-15 | 20.000 | 1,032,000 | +600 | 0.13% | 20,640,000 |
| 2018-03-15 | 2018-03-13 | 20.500 | 1,031,400 | -2,000 | 0.13% | 21,143,700 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,033,400 | +7,000 | 0.13% | 21,598,060 |
| 2018-03-12 | 2018-03-08 | 21.900 | 1,026,400 | +200 | 0.13% | 22,478,160 |
| 2018-03-08 | 2018-03-06 | 21.500 | 1,026,200 | +2,000 | 0.13% | 22,063,300 |
| 2018-03-06 | 2018-03-02 | 21.400 | 1,024,200 | -4,400 | 0.13% | 21,917,880 |
| 2018-03-05 | 2018-03-01 | 21.600 | 1,028,600 | -4,000 | 0.13% | 22,217,760 |
| 2018-03-01 | 2018-02-27 | 22.000 | 1,032,600 | -1,200 | 0.13% | 22,717,200 |
| 2018-02-28 | 2018-02-26 | 22.300 | 1,033,800 | +2,700 | 0.13% | 23,053,740 |
| 2018-02-26 | 2018-02-22 | 21.600 | 1,031,100 | -1,000 | 0.13% | 22,271,760 |
| 2018-02-13 | 2018-02-09 | 21.400 | 1,032,100 | -4,700 | 0.13% | 22,086,940 |
| 2018-02-12 | 2018-02-08 | 21.800 | 1,036,800 | -5,400 | 0.13% | 22,602,240 |
| 2018-02-09 | 2018-02-07 | 21.900 | 1,042,200 | +200 | 0.13% | 22,824,180 |
| 2018-02-08 | 2018-02-06 | 21.600 | 1,042,000 | +1,200 | 0.13% | 22,507,200 |
| 2018-02-07 | 2018-02-05 | 22.600 | 1,040,800 | -100 | 0.13% | 23,522,080 |
| 2018-02-05 | 2018-02-01 | 23.200 | 1,040,900 | -200 | 0.13% | 24,148,880 |
| 2018-02-01 | 2018-01-30 | 22.900 | 1,041,100 | -900 | 0.13% | 23,841,190 |
| 2018-01-31 | 2018-01-29 | 23.100 | 1,042,000 | +200 | 0.13% | 24,070,200 |
| 2018-01-24 | 2018-01-22 | 23.200 | 1,041,800 | -600 | 0.13% | 24,169,760 |
| 2018-01-22 | 2018-01-18 | 23.200 | 1,042,400 | -1,000 | 0.13% | 24,183,680 |
| 2018-01-18 | 2018-01-16 | 23.500 | 1,043,400 | -23,000 | 0.13% | 24,519,900 |
| 2018-01-15 | 2018-01-11 | 24.200 | 1,066,400 | -300 | 0.13% | 25,806,880 |
| 2018-01-12 | 2018-01-10 | 24.400 | 1,066,700 | +12,700 | 0.13% | 26,027,480 |
| 2018-01-11 | 2018-01-09 | 24.300 | 1,054,000 | +5,700 | 0.13% | 25,612,200 |
| 2017-12-06 | 2017-12-04 | 24.100 | 1,048,300 | +100 | 0.13% | 25,264,030 |
| 2017-11-27 | 2017-11-23 | 24.200 | 1,048,200 | -400 | 0.13% | 25,366,440 |
| 2017-11-24 | 2017-11-22 | 23.800 | 1,048,600 | -400 | 0.13% | 24,956,680 |
| 2017-11-21 | 2017-11-17 | 23.600 | 1,049,000 | -700 | 0.13% | 24,756,400 |
| 2017-11-20 | 2017-11-16 | 23.400 | 1,049,700 | -5,000 | 0.13% | 24,562,980 |
| 2017-11-15 | 2017-11-13 | 23.000 | 1,054,700 | -500 | 0.13% | 24,258,100 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,055,200 | +1,100 | 0.13% | 24,269,600 |
| 2017-11-09 | 2017-11-07 | 23.300 | 1,054,100 | -12,300 | 0.13% | 24,560,530 |
| 2017-11-08 | 2017-11-06 | 23.200 | 1,066,400 | -7,900 | 0.13% | 24,740,480 |
| 2017-11-07 | 2017-11-03 | 23.400 | 1,074,300 | -16,100 | 0.13% | 25,138,620 |
| 2017-11-02 | 2017-10-31 | 24.500 | 1,090,400 | -5,000 | 0.14% | 26,714,800 |
| 2017-10-31 | 2017-10-27 | 24.300 | 1,095,400 | -1,000 | 0.14% | 26,618,220 |
| 2017-10-27 | 2017-10-25 | 24.400 | 1,096,400 | -1,000 | 0.14% | 26,752,160 |
| 2017-10-20 | 2017-10-18 | 24.900 | 1,097,400 | -1,900 | 0.14% | 27,325,260 |
| 2017-10-19 | 2017-10-17 | 24.500 | 1,099,300 | +500 | 0.14% | 26,932,850 |
| 2017-10-12 | 2017-10-10 | 24.800 | 1,098,800 | +1,000 | 0.14% | 27,250,240 |
| 2017-10-10 | 2017-10-06 | 24.300 | 1,097,800 | +100 | 0.14% | 26,676,540 |
| 2017-10-09 | 2017-10-04 | 24.300 | 1,097,700 | +1,100 | 0.14% | 26,674,110 |
| 2017-10-04 | 2017-09-29 | 24.700 | 1,096,600 | -5,500 | 0.14% | 27,086,020 |
| 2017-09-26 | 2017-09-22 | 24.700 | 1,102,100 | +3,400 | 0.14% | 27,221,870 |
| 2017-09-22 | 2017-09-20 | 24.600 | 1,098,700 | -1,000 | 0.14% | 27,028,020 |
| 2017-09-19 | 2017-09-15 | 25.700 | 1,099,700 | +10,100 | 0.14% | 28,262,290 |
| 2017-09-18 | 2017-09-14 | 25.500 | 1,089,600 | +5,000 | 0.14% | 27,784,800 |
| 2017-09-15 | 2017-09-13 | 25.200 | 1,084,600 | -600 | 0.14% | 27,331,920 |
| 2017-09-13 | 2017-09-11 | 25.700 | 1,085,200 | -200 | 0.14% | 27,889,640 |
| 2017-09-11 | 2017-09-07 | 26.100 | 1,085,400 | -200 | 0.14% | 28,328,940 |
| 2017-09-08 | 2017-09-06 | 25.800 | 1,085,600 | -10,000 | 0.14% | 28,008,480 |
| 2017-09-07 | 2017-09-05 | 25.700 | 1,095,600 | +10,200 | 0.14% | 28,156,920 |
| 2017-09-06 | 2017-09-04 | 25.600 | 1,085,400 | +600 | 0.14% | 27,786,240 |
| 2017-09-04 | 2017-08-31 | 24.100 | 1,084,800 | +3,600 | 0.14% | 26,143,680 |
| 2017-09-01 | 2017-08-30 | 24.100 | 1,081,200 | +400 | 0.14% | 26,056,920 |
| 2017-08-31 | 2017-08-29 | 24.200 | 1,080,800 | -600 | 0.14% | 26,155,360 |
| 2017-08-28 | 2017-08-24 | 24.100 | 1,081,400 | +6,500 | 0.14% | 26,061,740 |
| 2017-08-25 | 2017-08-22 | 24.100 | 1,074,900 | -9,700 | 0.13% | 25,905,090 |
| 2017-08-24 | 2017-08-21 | 24.100 | 1,084,600 | -10,000 | 0.14% | 26,138,860 |
| 2017-08-17 | 2017-08-15 | 24.500 | 1,094,600 | +2,800 | 0.14% | 26,817,700 |
| 2017-08-16 | 2017-08-14 | 24.600 | 1,091,800 | +1,000 | 0.14% | 26,858,280 |
| 2017-08-15 | 2017-08-11 | 25.000 | 1,090,800 | -1,500 | 0.14% | 27,270,000 |
| 2017-08-11 | 2017-08-09 | 25.900 | 1,092,300 | +100 | 0.14% | 28,290,570 |
| 2017-08-10 | 2017-08-08 | 26.100 | 1,092,200 | -100 | 0.14% | 28,506,420 |
| 2017-08-09 | 2017-08-07 | 26.100 | 1,092,300 | +1,000 | 0.14% | 28,509,030 |
| 2017-08-08 | 2017-08-04 | 26.200 | 1,091,300 | +1,000 | 0.14% | 28,592,060 |
| 2017-08-04 | 2017-08-02 | 26.800 | 1,090,300 | -600 | 0.14% | 29,220,040 |
| 2017-08-02 | 2017-07-31 | 26.100 | 1,090,900 | +1,000 | 0.14% | 28,472,490 |
| 2017-07-31 | 2017-07-27 | 26.700 | 1,089,900 | +22,800 | 0.14% | 29,100,330 |
| 2017-07-27 | 2017-07-25 | 26.700 | 1,067,100 | -900 | 0.13% | 28,491,570 |
| 2017-07-26 | 2017-07-24 | 26.300 | 1,068,000 | -4,200 | 0.13% | 28,088,400 |
| 2017-07-25 | 2017-07-21 | 24.900 | 1,072,200 | +2,000 | 0.13% | 26,697,780 |
| 2017-07-24 | 2017-07-20 | 24.800 | 1,070,200 | +1,900 | 0.13% | 26,540,960 |
| 2017-07-21 | 2017-07-19 | 25.000 | 1,068,300 | +1,300 | 0.13% | 26,707,500 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,067,000 | +2,300 | 0.13% | 25,714,700 |
| 2017-07-14 | 2017-07-12 | 23.700 | 1,064,700 | +3,300 | 0.13% | 25,233,390 |
| 2017-07-13 | 2017-07-11 | 23.700 | 1,061,400 | +700 | 0.13% | 25,155,180 |
| 2017-07-11 | 2017-07-07 | 24.000 | 1,060,700 | +2,000 | 0.13% | 25,456,800 |
| 2017-07-10 | 2017-07-06 | 24.000 | 1,058,700 | +3,000 | 0.13% | 25,408,800 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,055,700 | +2,000 | 0.13% | 25,336,800 |
| 2017-07-03 | 2017-06-29 | 24.200 | 1,053,700 | +2,500 | 0.13% | 25,499,540 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,051,200 | +200 | 0.13% | 25,439,040 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,051,000 | +2,200 | 0.13% | 25,749,500 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,048,800 | +3,200 | 0.13% | 25,695,600 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,045,600 | +700 | 0.13% | 25,408,080 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,044,900 | +400 | 0.13% | 25,286,580 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,044,500 | +100 | 0.13% | 25,172,450 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,044,400 | +2,300 | 0.13% | 24,752,280 |
| 2017-06-13 | 2017-06-09 | 24.000 | 1,042,100 | +1,500 | 0.13% | 25,010,400 |
| 2017-06-12 | 2017-06-08 | 23.700 | 1,040,600 | +3,000 | 0.13% | 24,662,220 |
| 2017-06-09 | 2017-06-07 | 23.800 | 1,037,600 | +3,200 | 0.13% | 24,694,880 |
| 2017-06-07 | 2017-06-05 | 24.300 | 1,034,400 | -1,200 | 0.13% | 25,135,920 |
| 2017-06-06 | 2017-06-02 | 24.100 | 1,035,600 | +900 | 0.13% | 24,957,960 |
| 2017-06-02 | 2017-05-31 | 24.500 | 1,034,700 | +2,000 | 0.13% | 25,350,150 |
| 2017-05-31 | 2017-05-26 | 24.215 | 1,032,700 | +500 | 0.13% | 25,007,140 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,032,200 | -59,024 | 0.13% | 25,190,306 |
| 2017-05-26 | 2017-05-24 | 24.215 | 1,091,224 | +1,057 | 0.13% | 26,424,317 |
| 2017-05-25 | 2017-05-23 | 24.121 | 1,090,167 | +846 | 0.13% | 26,295,601 |
| 2017-05-24 | 2017-05-22 | 24.404 | 1,089,321 | -24,104 | 0.13% | 26,584,315 |
| 2017-05-23 | 2017-05-19 | 25.634 | 1,113,425 | +211 | 0.13% | 28,541,720 |
| 2017-05-19 | 2017-05-17 | 25.918 | 1,113,214 | +30,236 | 0.13% | 28,852,212 |
| 2017-05-18 | 2017-05-16 | 26.485 | 1,082,978 | +4,229 | 0.13% | 28,683,197 |
| 2017-05-17 | 2017-05-15 | 24.783 | 1,078,749 | -1,163 | 0.13% | 26,734,470 |
| 2017-05-16 | 2017-05-12 | 25.161 | 1,079,912 | +105 | 0.13% | 27,171,893 |
| 2017-05-12 | 2017-05-10 | 25.256 | 1,079,807 | +3,912 | 0.13% | 27,271,391 |
| 2017-05-11 | 2017-05-09 | 25.256 | 1,075,895 | +1,797 | 0.13% | 27,172,590 |
| 2017-05-10 | 2017-05-08 | 25.067 | 1,074,098 | +5,815 | 0.13% | 26,924,005 |
| 2017-05-09 | 2017-05-05 | 25.161 | 1,068,283 | +211 | 0.13% | 26,879,293 |
| 2017-05-08 | 2017-05-04 | 25.161 | 1,068,072 | +2,115 | 0.13% | 26,873,984 |
| 2017-05-04 | 2017-04-28 | 25.256 | 1,065,957 | +7,083 | 0.13% | 26,921,598 |
| 2017-05-02 | 2017-04-27 | 25.350 | 1,058,874 | +2,114 | 0.13% | 26,842,871 |
| 2017-04-27 | 2017-04-25 | 25.729 | 1,056,760 | -2,114 | 0.13% | 27,189,120 |
| 2017-04-25 | 2017-04-21 | 25.540 | 1,058,874 | -4,018 | 0.13% | 27,043,191 |
| 2017-04-24 | 2017-04-20 | 25.256 | 1,062,892 | -31,081 | 0.13% | 26,844,189 |
| 2017-04-21 | 2017-04-19 | 25.067 | 1,093,973 | -4,229 | 0.13% | 27,422,205 |
| 2017-04-20 | 2017-04-18 | 25.161 | 1,098,202 | +5,075 | 0.13% | 27,632,091 |
| 2017-04-19 | 2017-04-13 | 25.634 | 1,093,127 | -6,977 | 0.13% | 28,021,398 |
| 2017-04-18 | 2017-04-12 | 25.823 | 1,100,104 | +6,343 | 0.13% | 28,408,368 |
| 2017-04-12 | 2017-04-10 | 25.823 | 1,093,761 | +1,585 | 0.13% | 28,244,570 |
| 2017-04-07 | 2017-04-05 | 25.823 | 1,092,176 | +6,449 | 0.13% | 28,203,640 |
| 2017-04-05 | 2017-03-31 | 28.661 | 1,085,727 | +106 | 0.13% | 31,118,106 |
| 2017-04-03 | 2017-03-30 | 28.377 | 1,085,621 | +30,447 | 0.13% | 30,806,998 |
| 2017-03-31 | 2017-03-29 | 29.134 | 1,055,174 | -1,797 | 0.12% | 30,741,474 |
| 2017-03-30 | 2017-03-28 | 29.134 | 1,056,971 | -4,441 | 0.13% | 30,793,828 |
| 2017-03-29 | 2017-03-27 | 29.134 | 1,061,412 | +2,538 | 0.13% | 30,923,212 |
| 2017-03-28 | 2017-03-24 | 29.229 | 1,058,874 | -1,798 | 0.13% | 30,949,430 |
| 2017-03-27 | 2017-03-23 | 29.607 | 1,060,672 | +1,163 | 0.13% | 31,403,303 |
| 2017-03-24 | 2017-03-22 | 29.039 | 1,059,509 | -2,008 | 0.13% | 30,767,550 |
| 2017-03-20 | 2017-03-16 | 29.891 | 1,061,517 | -1,057 | 0.13% | 31,729,551 |
| 2017-03-17 | 2017-03-15 | 29.985 | 1,062,574 | -1,058 | 0.13% | 31,861,655 |
| 2017-03-16 | 2017-03-14 | 29.891 | 1,063,632 | -3,383 | 0.13% | 31,792,770 |
| 2017-03-15 | 2017-03-13 | 30.080 | 1,067,015 | +17,655 | 0.13% | 32,095,750 |
| 2017-03-14 | 2017-03-10 | 30.458 | 1,049,360 | +2,220 | 0.12% | 31,961,729 |
| 2017-03-13 | 2017-03-09 | 30.742 | 1,047,140 | -317 | 0.12% | 32,191,262 |
| 2017-03-10 | 2017-03-08 | 30.553 | 1,047,457 | +9,832 | 0.12% | 32,002,847 |
| 2017-03-09 | 2017-03-07 | 31.215 | 1,037,625 | +2,643 | 0.12% | 32,389,501 |
| 2017-03-08 | 2017-03-06 | 30.269 | 1,034,982 | +6,449 | 0.12% | 31,328,000 |
| 2017-03-07 | 2017-03-03 | 29.702 | 1,028,533 | +106 | 0.12% | 30,549,054 |
| 2017-03-06 | 2017-03-02 | 28.850 | 1,028,427 | +27,803 | 0.12% | 29,670,386 |
| 2017-03-03 | 2017-03-01 | 29.512 | 1,000,624 | +1,903 | 0.12% | 29,530,813 |
| 2017-03-02 | 2017-02-28 | 28.472 | 998,721 | -10,677 | 0.12% | 28,435,480 |
| 2017-03-01 | 2017-02-27 | 27.904 | 1,009,398 | +10,572 | 0.12% | 28,166,595 |
| 2017-02-28 | 2017-02-24 | 27.904 | 998,826 | +1,903 | 0.12% | 27,871,590 |
| 2017-02-27 | 2017-02-23 | 28.377 | 996,923 | +7,083 | 0.12% | 28,289,988 |
| 2017-02-24 | 2017-02-22 | 28.377 | 989,840 | +1,057 | 0.12% | 28,088,991 |
| 2017-02-23 | 2017-02-21 | 27.904 | 988,783 | -8,246 | 0.12% | 27,591,347 |
| 2017-02-22 | 2017-02-20 | 28.472 | 997,029 | +2,643 | 0.12% | 28,387,306 |
| 2017-02-21 | 2017-02-17 | 28.472 | 994,386 | +951 | 0.12% | 28,312,054 |
| 2017-02-20 | 2017-02-16 | 28.945 | 993,435 | -4,228 | 0.12% | 28,754,828 |
| 2017-02-17 | 2017-02-15 | 29.229 | 997,663 | -9,515 | 0.12% | 29,160,317 |
| 2017-02-15 | 2017-02-13 | 27.621 | 1,007,178 | -529 | 0.12% | 27,818,837 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,007,707 | -1,163 | 0.12% | 27,261,528 |
| 2017-02-13 | 2017-02-09 | 24.972 | 1,008,870 | +1,163 | 0.12% | 25,193,530 |
| 2017-02-10 | 2017-02-08 | 24.499 | 1,007,707 | +1,586 | 0.12% | 24,687,887 |
| 2017-02-09 | 2017-02-07 | 24.404 | 1,006,121 | +2,114 | 0.12% | 24,553,862 |
| 2017-02-08 | 2017-02-06 | 24.499 | 1,004,007 | +2,115 | 0.12% | 24,597,241 |
| 2017-02-07 | 2017-02-03 | 24.404 | 1,001,892 | -8,035 | 0.12% | 24,450,655 |
| 2017-02-06 | 2017-02-02 | 24.499 | 1,009,927 | +1,057 | 0.12% | 24,742,275 |
| 2017-01-25 | 2017-01-23 | 23.364 | 1,008,870 | +7,401 | 0.12% | 23,571,219 |
| 2016-12-30 | 2016-12-28 | 23.269 | 1,001,469 | -529 | 0.12% | 23,303,573 |
| 2016-12-23 | 2016-12-21 | 22.986 | 1,001,998 | -2,749 | 0.12% | 23,031,542 |
| 2016-12-22 | 2016-12-20 | 23.080 | 1,004,747 | +529 | 0.12% | 23,189,770 |
| 2016-12-20 | 2016-12-16 | 22.986 | 1,004,218 | -634 | 0.12% | 23,082,570 |
| 2016-12-19 | 2016-12-15 | 22.702 | 1,004,852 | +211 | 0.12% | 22,811,993 |
| 2016-12-14 | 2016-12-12 | 23.269 | 1,004,641 | +1,586 | 0.12% | 23,377,383 |
| 2016-12-09 | 2016-12-07 | 23.742 | 1,003,055 | -740 | 0.12% | 23,814,878 |
| 2016-12-07 | 2016-12-05 | 23.364 | 1,003,795 | +2,114 | 0.12% | 23,452,647 |
| 2016-12-06 | 2016-12-02 | 23.837 | 1,001,681 | -423 | 0.12% | 23,877,006 |
| 2016-12-02 | 2016-11-30 | 23.648 | 1,002,104 | -528 | 0.12% | 23,697,509 |
| 2016-12-01 | 2016-11-29 | 23.459 | 1,002,632 | +2,114 | 0.12% | 23,520,315 |
| 2016-11-30 | 2016-11-28 | 23.648 | 1,000,518 | +2,115 | 0.12% | 23,660,003 |
| 2016-11-29 | 2016-11-25 | 23.175 | 998,403 | +1,162 | 0.12% | 23,137,789 |
| 2016-11-24 | 2016-11-22 | 22.891 | 997,241 | +1,375 | 0.12% | 22,827,869 |
| 2016-11-23 | 2016-11-21 | 22.986 | 995,866 | +105 | 0.12% | 22,890,594 |
| 2016-11-22 | 2016-11-18 | 23.269 | 995,761 | -1,057 | 0.12% | 23,170,751 |
| 2016-11-18 | 2016-11-16 | 22.796 | 996,818 | -1,057 | 0.12% | 22,723,897 |
| 2016-11-16 | 2016-11-14 | 22.796 | 997,875 | +2,220 | 0.12% | 22,747,992 |
| 2016-11-14 | 2016-11-10 | 23.648 | 995,655 | +423 | 0.12% | 23,545,004 |
| 2016-11-11 | 2016-11-09 | 23.553 | 995,232 | -3,171 | 0.12% | 23,440,861 |
| 2016-11-07 | 2016-11-03 | 23.837 | 998,403 | +528 | 0.12% | 23,798,868 |
| 2016-11-04 | 2016-11-02 | 24.310 | 997,875 | -211 | 0.12% | 24,258,232 |
| 2016-11-01 | 2016-10-28 | 24.310 | 998,086 | +3,171 | 0.12% | 24,263,362 |
| 2016-10-31 | 2016-10-27 | 24.310 | 994,915 | +317 | 0.12% | 24,186,275 |
| 2016-10-27 | 2016-10-25 | 25.161 | 994,598 | +3,172 | 0.12% | 25,025,289 |
| 2016-10-26 | 2016-10-24 | 25.067 | 991,426 | +6,343 | 0.12% | 24,851,698 |
| 2016-10-25 | 2016-10-20 | 26.202 | 985,083 | -2,854 | 0.12% | 25,810,860 |
| 2016-10-24 | 2016-10-19 | 24.404 | 987,937 | +528 | 0.12% | 24,110,091 |
| 2016-10-19 | 2016-10-17 | 24.404 | 987,409 | -1,903 | 0.12% | 24,097,205 |
| 2016-10-18 | 2016-10-14 | 24.688 | 989,312 | +1,586 | 0.12% | 24,424,387 |
| 2016-10-12 | 2016-10-07 | 24.310 | 987,726 | +2,114 | 0.12% | 24,011,511 |
| 2016-10-06 | 2016-10-04 | 24.594 | 985,612 | -1,585 | 0.12% | 24,239,810 |
| 2016-09-28 | 2016-09-26 | 24.404 | 987,197 | +105 | 0.12% | 24,092,031 |
| 2016-09-27 | 2016-09-23 | 24.972 | 987,092 | +15,858 | 0.12% | 24,649,689 |
| 2016-09-23 | 2016-09-21 | 25.067 | 971,234 | -1,480 | 0.12% | 24,345,553 |
| 2016-09-21 | 2016-09-19 | 24.783 | 972,714 | +2,114 | 0.12% | 24,106,621 |
| 2016-09-19 | 2016-09-14 | 25.067 | 970,600 | -105 | 0.12% | 24,329,661 |
| 2016-09-14 | 2016-09-12 | 24.783 | 970,705 | -529 | 0.12% | 24,056,833 |
| 2016-09-05 | 2016-09-01 | 24.404 | 971,234 | +2,114 | 0.12% | 23,702,463 |
| 2016-09-02 | 2016-08-31 | 24.594 | 969,120 | +106 | 0.12% | 23,834,212 |
| 2016-08-31 | 2016-08-29 | 24.688 | 969,014 | -528 | 0.12% | 23,923,265 |
| 2016-08-30 | 2016-08-26 | 24.972 | 969,542 | -1,058 | 0.12% | 24,211,430 |
| 2016-08-29 | 2016-08-25 | 24.026 | 970,600 | +4,335 | 0.12% | 23,319,750 |
| 2016-08-26 | 2016-08-24 | 24.499 | 966,265 | +2,326 | 0.12% | 23,672,597 |
| 2016-08-25 | 2016-08-23 | 24.404 | 963,939 | +3,171 | 0.12% | 23,524,432 |
| 2016-08-24 | 2016-08-22 | 24.783 | 960,768 | +10,043 | 0.12% | 23,810,565 |
| 2016-08-23 | 2016-08-19 | 25.256 | 950,725 | +19,241 | 0.11% | 24,011,322 |
| 2016-08-18 | 2016-08-16 | 25.067 | 931,484 | +634 | 0.11% | 23,349,155 |
| 2016-08-17 | 2016-08-15 | 24.499 | 930,850 | +1,586 | 0.11% | 22,804,962 |
| 2016-08-16 | 2016-08-12 | 24.404 | 929,264 | -3,911 | 0.11% | 22,678,207 |
| 2016-08-15 | 2016-08-11 | 25.445 | 933,175 | +10,572 | 0.11% | 23,744,622 |
| 2016-08-12 | 2016-08-10 | 25.067 | 922,603 | +105 | 0.11% | 23,126,538 |
| 2016-08-11 | 2016-08-09 | 26.202 | 922,498 | -105 | 0.11% | 24,171,026 |
| 2016-08-09 | 2016-08-05 | 25.350 | 922,603 | -106 | 0.11% | 23,388,348 |
| 2016-08-05 | 2016-08-03 | 25.161 | 922,709 | -106 | 0.11% | 23,216,475 |
| 2016-07-28 | 2016-07-26 | 25.350 | 922,815 | +423 | 0.11% | 23,393,722 |
| 2016-07-22 | 2016-07-20 | 26.296 | 922,392 | -106 | 0.11% | 24,255,499 |
| 2016-07-21 | 2016-07-19 | 25.823 | 922,498 | +106 | 0.11% | 23,821,986 |
| 2016-07-20 | 2016-07-18 | 26.202 | 922,392 | -106 | 0.11% | 24,168,249 |
| 2016-07-14 | 2016-07-12 | 24.310 | 922,498 | -2,643 | 0.11% | 22,425,826 |
| 2016-07-07 | 2016-07-05 | 23.553 | 925,141 | +106 | 0.11% | 21,789,997 |
| 2016-07-05 | 2016-06-30 | 23.553 | 925,035 | +106 | 0.11% | 21,787,500 |
| 2016-07-04 | 2016-06-29 | 23.269 | 924,929 | +4,757 | 0.11% | 21,522,533 |
| 2016-06-29 | 2016-06-27 | 23.459 | 920,172 | +4,229 | 0.11% | 21,585,921 |
| 2016-06-28 | 2016-06-24 | 23.837 | 915,943 | +634 | 0.11% | 21,833,275 |
| 2016-06-27 | 2016-06-23 | 24.594 | 915,309 | +106 | 0.11% | 22,510,802 |
| 2016-06-24 | 2016-06-22 | 24.215 | 915,203 | -106 | 0.11% | 22,161,915 |
| 2016-06-23 | 2016-06-21 | 23.837 | 915,309 | +212 | 0.11% | 21,818,162 |
| 2016-06-21 | 2016-06-17 | 23.364 | 915,097 | +2,220 | 0.11% | 21,380,309 |
| 2016-06-20 | 2016-06-16 | 23.837 | 912,877 | +6,660 | 0.11% | 21,760,191 |
| 2016-06-16 | 2016-06-14 | 23.837 | 906,217 | +317 | 0.11% | 21,601,437 |
| 2016-06-10 | 2016-06-07 | 25.445 | 905,900 | -423 | 0.11% | 23,050,610 |
| 2016-06-08 | 2016-06-06 | 25.256 | 906,323 | +2,220 | 0.11% | 22,889,913 |
| 2016-06-06 | 2016-06-02 | 24.499 | 904,103 | -3,700 | 0.11% | 22,149,685 |
| 2016-06-02 | 2016-05-31 | 24.026 | 907,803 | +6,660 | 0.11% | 21,810,982 |
| 2016-06-01 | 2016-05-30 | 23.222 | 901,143 | +8,458 | 0.11% | 20,926,002 |
| 2016-05-31 | 2016-05-27 | 23.135 | 892,685 | -78,198 | 0.11% | 20,651,954 |
| 2016-05-26 | 2016-05-24 | 22.526 | 970,883 | -5,749 | 0.11% | 21,869,958 |
| 2016-05-24 | 2016-05-20 | 22.874 | 976,632 | +2,300 | 0.11% | 22,339,219 |
| 2016-05-19 | 2016-05-17 | 21.569 | 974,332 | -805 | 0.11% | 21,015,510 |
| 2016-05-17 | 2016-05-13 | 21.482 | 975,137 | +1,839 | 0.11% | 20,948,063 |
| 2016-05-13 | 2016-05-11 | 22.004 | 973,298 | -5,979 | 0.11% | 21,416,457 |
| 2016-05-11 | 2016-05-09 | 21.569 | 979,277 | -230 | 0.11% | 21,122,169 |
| 2016-05-10 | 2016-05-06 | 21.917 | 979,507 | +24,261 | 0.11% | 21,467,890 |
| 2016-05-03 | 2016-04-28 | 29.397 | 955,246 | -10,003 | 0.11% | 28,081,041 |
| 2016-04-28 | 2016-04-26 | 28.440 | 965,249 | +10,003 | 0.11% | 27,451,646 |
| 2016-04-25 | 2016-04-21 | 30.179 | 955,246 | -1,380 | 0.11% | 28,828,761 |
| 2016-04-22 | 2016-04-20 | 30.092 | 956,626 | -2,759 | 0.11% | 28,787,209 |
| 2016-04-21 | 2016-04-19 | 29.918 | 959,385 | -16,557 | 0.11% | 28,703,354 |
| 2016-04-19 | 2016-04-15 | 29.745 | 975,942 | +345 | 0.11% | 29,028,954 |
| 2016-04-15 | 2016-04-13 | 29.918 | 975,597 | +4,829 | 0.11% | 29,188,392 |
| 2016-04-14 | 2016-04-12 | 29.397 | 970,768 | +2,414 | 0.11% | 28,537,336 |
| 2016-04-13 | 2016-04-11 | 29.658 | 968,354 | +2,300 | 0.11% | 28,719,033 |
| 2016-04-11 | 2016-04-07 | 30.440 | 966,054 | -5,174 | 0.11% | 29,407,000 |
| 2016-04-08 | 2016-04-06 | 29.397 | 971,228 | +575 | 0.11% | 28,550,859 |
| 2016-04-07 | 2016-04-05 | 29.397 | 970,653 | +4,599 | 0.11% | 28,533,956 |
| 2016-04-06 | 2016-04-01 | 30.353 | 966,054 | -15,982 | 0.11% | 29,322,980 |
| 2016-04-05 | 2016-03-31 | 30.092 | 982,036 | +5,749 | 0.11% | 29,551,858 |
| 2016-03-31 | 2016-03-29 | 29.745 | 976,287 | -3,449 | 0.11% | 29,039,216 |
| 2016-03-30 | 2016-03-24 | 29.832 | 979,736 | -2,300 | 0.11% | 29,227,015 |
| 2016-03-24 | 2016-03-22 | 28.005 | 982,036 | -3,449 | 0.11% | 27,502,018 |
| 2016-03-22 | 2016-03-18 | 28.701 | 985,485 | +115 | 0.11% | 28,284,287 |
| 2016-03-21 | 2016-03-17 | 28.353 | 985,370 | +1,034 | 0.11% | 27,938,187 |
| 2016-03-17 | 2016-03-15 | 25.396 | 984,336 | -2,299 | 0.11% | 24,998,129 |
| 2016-03-14 | 2016-03-10 | 25.396 | 986,635 | -2,300 | 0.11% | 25,056,514 |
| 2016-03-04 | 2016-03-02 | 26.005 | 988,935 | -8,968 | 0.11% | 25,716,995 |
| 2016-03-01 | 2016-02-26 | 24.178 | 997,903 | -6,899 | 0.11% | 24,127,615 |
| 2016-02-29 | 2016-02-25 | 23.135 | 1,004,802 | +2,300 | 0.11% | 23,245,742 |
| 2016-02-26 | 2016-02-24 | 23.656 | 1,002,502 | +1,149 | 0.11% | 23,715,672 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,001,353 | +1,150 | 0.11% | 23,949,761 |
| 2016-02-23 | 2016-02-19 | 23.917 | 1,000,203 | +5,749 | 0.11% | 23,922,256 |
| 2016-02-22 | 2016-02-18 | 24.874 | 994,454 | +2,070 | 0.11% | 24,736,145 |
| 2016-02-17 | 2016-02-15 | 23.656 | 992,384 | +1,610 | 0.11% | 23,476,315 |
| 2016-02-15 | 2016-02-11 | 22.787 | 990,774 | +2,299 | 0.11% | 22,576,529 |
| 2016-02-11 | 2016-02-04 | 24.613 | 988,475 | +2,300 | 0.11% | 24,329,512 |
| 2016-02-02 | 2016-01-29 | 24.091 | 986,175 | +690 | 0.11% | 23,758,282 |
| 2016-02-01 | 2016-01-28 | 24.178 | 985,485 | -230 | 0.11% | 23,827,369 |
| 2016-01-29 | 2016-01-27 | 24.352 | 985,715 | +1,149 | 0.11% | 24,004,390 |
| 2016-01-27 | 2016-01-25 | 25.135 | 984,566 | -1,149 | 0.11% | 24,747,080 |
| 2016-01-26 | 2016-01-22 | 23.743 | 985,715 | +1,149 | 0.11% | 23,404,280 |
| 2016-01-25 | 2016-01-21 | 23.656 | 984,566 | -9,658 | 0.11% | 23,291,369 |
| 2016-01-22 | 2016-01-20 | 24.178 | 994,224 | +7,359 | 0.11% | 24,038,663 |
| 2016-01-21 | 2016-01-19 | 24.787 | 986,865 | -2,070 | 0.11% | 24,461,545 |
| 2016-01-19 | 2016-01-15 | 24.265 | 988,935 | +3,909 | 0.11% | 23,996,794 |
| 2016-01-06 | 2016-01-04 | 25.744 | 985,026 | -13,222 | 0.11% | 25,358,332 |
| 2016-01-05 | 2015-12-31 | 25.744 | 998,248 | +14,947 | 0.11% | 25,698,717 |
| 2015-12-30 | 2015-12-28 | 26.440 | 983,301 | +230 | 0.11% | 25,998,084 |
| 2015-12-29 | 2015-12-24 | 26.701 | 983,071 | -13,567 | 0.11% | 26,248,503 |
| 2015-12-28 | 2015-12-22 | 24.700 | 996,638 | +4,599 | 0.11% | 24,617,110 |
| 2015-12-22 | 2015-12-18 | 23.917 | 992,039 | +10,003 | 0.11% | 23,726,994 |
| 2015-12-21 | 2015-12-17 | 26.092 | 982,036 | +9,428 | 0.11% | 25,622,998 |
| 2015-12-18 | 2015-12-16 | 27.831 | 972,608 | +1,380 | 0.11% | 27,068,806 |
| 2015-12-14 | 2015-12-10 | 29.310 | 971,228 | -690 | 0.11% | 28,466,389 |
| 2015-12-03 | 2015-12-01 | 31.484 | 971,918 | -2,300 | 0.11% | 30,599,862 |
| 2015-12-02 | 2015-11-30 | 30.614 | 974,218 | +1,150 | 0.11% | 29,824,975 |
| 2015-11-27 | 2015-11-25 | 31.832 | 973,068 | -2,299 | 0.11% | 30,974,589 |
| 2015-11-23 | 2015-11-19 | 30.614 | 975,367 | -1,150 | 0.11% | 29,860,151 |
| 2015-11-19 | 2015-11-17 | 30.092 | 976,517 | -3,449 | 0.11% | 29,385,777 |
| 2015-11-18 | 2015-11-16 | 29.745 | 979,966 | +1,149 | 0.11% | 29,148,646 |
| 2015-11-17 | 2015-11-13 | 30.179 | 978,817 | +575 | 0.11% | 29,540,120 |
| 2015-11-13 | 2015-11-11 | 30.527 | 978,242 | +2,875 | 0.11% | 29,863,087 |
| 2015-11-10 | 2015-11-06 | 31.310 | 975,367 | +3,679 | 0.11% | 30,538,791 |
| 2015-11-09 | 2015-11-05 | 31.832 | 971,688 | -11,498 | 0.11% | 30,930,661 |
| 2015-11-06 | 2015-11-04 | 32.267 | 983,186 | +1,150 | 0.11% | 31,724,214 |
| 2015-11-03 | 2015-10-30 | 32.267 | 982,036 | +1,380 | 0.11% | 31,687,107 |
| 2015-11-02 | 2015-10-29 | 32.615 | 980,656 | -7,014 | 0.11% | 31,983,739 |
| 2015-10-19 | 2015-10-15 | 33.484 | 987,670 | -1,150 | 0.11% | 33,071,498 |
| 2015-10-14 | 2015-10-12 | 32.441 | 988,820 | -3,679 | 0.11% | 32,078,005 |
| 2015-10-13 | 2015-10-09 | 31.397 | 992,499 | -3,450 | 0.11% | 31,161,515 |
| 2015-10-09 | 2015-10-07 | 30.701 | 995,949 | +230 | 0.11% | 30,576,874 |
| 2015-10-08 | 2015-10-06 | 30.701 | 995,719 | +1,150 | 0.11% | 30,569,813 |
| 2015-10-06 | 2015-10-02 | 31.310 | 994,569 | -2,299 | 0.11% | 31,140,006 |
| 2015-10-02 | 2015-09-29 | 31.832 | 996,868 | -2,530 | 0.11% | 31,732,188 |
| 2015-09-25 | 2015-09-23 | 32.093 | 999,398 | +1,150 | 0.11% | 32,073,483 |
| 2015-09-24 | 2015-09-22 | 33.658 | 998,248 | -3,794 | 0.11% | 33,599,336 |
| 2015-09-23 | 2015-09-21 | 32.963 | 1,002,042 | -4,485 | 0.11% | 33,029,836 |
| 2015-09-22 | 2015-09-18 | 33.832 | 1,006,527 | -345 | 0.11% | 34,053,073 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,006,872 | -6,898 | 0.11% | 33,364,185 |
| 2015-09-16 | 2015-09-14 | 31.484 | 1,013,770 | -115 | 0.11% | 31,917,531 |
| 2015-09-15 | 2015-09-11 | 31.571 | 1,013,885 | -6,094 | 0.11% | 32,009,331 |
| 2015-09-14 | 2015-09-10 | 31.484 | 1,019,979 | +115 | 0.11% | 32,113,015 |
| 2015-09-11 | 2015-09-09 | 31.919 | 1,019,864 | -345 | 0.11% | 32,552,894 |
| 2015-09-10 | 2015-09-08 | 31.136 | 1,020,209 | -1,150 | 0.11% | 31,765,336 |
| 2015-09-09 | 2015-09-07 | 29.918 | 1,021,359 | +115 | 0.11% | 30,557,523 |
| 2015-09-01 | 2015-08-28 | 30.353 | 1,021,244 | +690 | 0.11% | 30,998,182 |
| 2015-08-31 | 2015-08-27 | 30.788 | 1,020,554 | +1,035 | 0.11% | 31,421,038 |
| 2015-08-28 | 2015-08-26 | 29.049 | 1,019,519 | +1,150 | 0.11% | 29,615,773 |
| 2015-08-27 | 2015-08-25 | 29.397 | 1,018,369 | -1,035 | 0.11% | 29,936,647 |
| 2015-08-26 | 2015-08-24 | 29.658 | 1,019,404 | +115 | 0.11% | 30,233,052 |
| 2015-08-25 | 2015-08-21 | 32.006 | 1,019,289 | +2,414 | 0.11% | 32,623,191 |
| 2015-08-24 | 2015-08-20 | 32.789 | 1,016,875 | +1,035 | 0.11% | 33,341,889 |
| 2015-08-21 | 2015-08-19 | 34.615 | 1,015,840 | -5,519 | 0.11% | 35,163,303 |
| 2015-08-18 | 2015-08-14 | 33.484 | 1,021,359 | +1,380 | 0.11% | 34,199,553 |
| 2015-08-17 | 2015-08-13 | 33.832 | 1,019,979 | +4,829 | 0.11% | 34,508,184 |
| 2015-08-13 | 2015-08-11 | 34.789 | 1,015,150 | -1,150 | 0.11% | 35,315,998 |
| 2015-08-11 | 2015-08-07 | 33.484 | 1,016,300 | +460 | 0.11% | 34,030,155 |
| 2015-08-10 | 2015-08-06 | 33.136 | 1,015,840 | +1,150 | 0.11% | 33,661,353 |
| 2015-08-06 | 2015-08-04 | 33.919 | 1,014,690 | +920 | 0.11% | 34,417,496 |
| 2015-08-05 | 2015-08-03 | 33.832 | 1,013,770 | +115 | 0.11% | 34,298,120 |
| 2015-08-03 | 2015-07-30 | 34.789 | 1,013,655 | +4,829 | 0.11% | 35,263,989 |
| 2015-07-30 | 2015-07-28 | 35.659 | 1,008,826 | +1,265 | 0.11% | 35,973,393 |
| 2015-07-27 | 2015-07-23 | 37.572 | 1,007,561 | -1,150 | 0.11% | 37,856,144 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,008,711 | +1,150 | 0.11% | 38,074,812 |
| 2015-07-16 | 2015-07-14 | 38.268 | 1,007,561 | -4,025 | 0.11% | 38,557,184 |
| 2015-07-15 | 2015-07-13 | 39.312 | 1,011,586 | -2,299 | 0.11% | 39,766,972 |
| 2015-07-14 | 2015-07-10 | 37.746 | 1,013,885 | -230 | 0.11% | 38,270,110 |
| 2015-07-13 | 2015-07-09 | 36.876 | 1,014,115 | -2,300 | 0.11% | 37,396,791 |
| 2015-07-10 | 2015-07-08 | 36.007 | 1,016,415 | +3,450 | 0.11% | 36,597,607 |
| 2015-07-09 | 2015-07-07 | 36.876 | 1,012,965 | +459 | 0.11% | 37,354,384 |
| 2015-07-08 | 2015-07-06 | 40.094 | 1,012,506 | +1,380 | 0.11% | 40,595,679 |
| 2015-07-07 | 2015-07-03 | 41.486 | 1,011,126 | -460 | 0.11% | 41,947,389 |
| 2015-07-02 | 2015-06-29 | 40.355 | 1,011,586 | +12,073 | 0.11% | 40,822,732 |
| 2015-06-30 | 2015-06-26 | 41.312 | 999,513 | +3,794 | 0.11% | 41,291,754 |
| 2015-06-29 | 2015-06-25 | 41.486 | 995,719 | -17,821 | 0.11% | 41,308,217 |
| 2015-06-26 | 2015-06-24 | 38.964 | 1,013,540 | -345 | 0.11% | 39,491,187 |
| 2015-06-25 | 2015-06-23 | 39.920 | 1,013,885 | -2,300 | 0.11% | 40,474,609 |
| 2015-06-24 | 2015-06-22 | 39.920 | 1,016,185 | -575 | 0.11% | 40,566,426 |
| 2015-06-23 | 2015-06-19 | 40.094 | 1,016,760 | -1,265 | 0.11% | 40,766,240 |
| 2015-06-22 | 2015-06-18 | 38.616 | 1,018,025 | -2,299 | 0.11% | 39,311,778 |
| 2015-06-19 | 2015-06-17 | 38.094 | 1,020,324 | -6,899 | 0.11% | 38,868,116 |
| 2015-06-12 | 2015-06-10 | 38.094 | 1,027,223 | -230 | 0.11% | 39,130,926 |
| 2015-06-11 | 2015-06-09 | 38.181 | 1,027,453 | +230 | 0.11% | 39,229,047 |
| 2015-06-08 | 2015-06-04 | 39.312 | 1,027,223 | -23,341 | 0.11% | 40,381,686 |
| 2015-06-04 | 2015-06-02 | 39.920 | 1,050,564 | +1,610 | 0.12% | 41,938,846 |
| 2015-06-03 | 2015-06-01 | 39.559 | 1,048,954 | -11,498 | 0.12% | 41,495,879 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,060,452 | -55,792 | 0.12% | 41,065,695 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,116,244 | -1,318 | 0.12% | 39,965,625 |
| 2015-05-29 | 2015-05-27 | 35.887 | 1,117,562 | -1,678 | 0.12% | 40,106,084 |
| 2015-05-28 | 2015-05-26 | 34.886 | 1,119,240 | +120 | 0.12% | 39,045,383 |
| 2015-05-27 | 2015-05-22 | 34.468 | 1,119,120 | -1,318 | 0.12% | 38,574,197 |
| 2015-05-26 | 2015-05-21 | 34.719 | 1,120,438 | -120 | 0.12% | 38,900,156 |
| 2015-05-22 | 2015-05-20 | 34.886 | 1,120,558 | -959 | 0.12% | 39,091,362 |
| 2015-05-20 | 2015-05-18 | 34.552 | 1,121,517 | -5,032 | 0.12% | 38,750,417 |
| 2015-05-18 | 2015-05-14 | 33.383 | 1,126,549 | -4,793 | 0.12% | 37,608,002 |
| 2015-05-15 | 2015-05-13 | 33.300 | 1,131,342 | +2,397 | 0.12% | 37,673,588 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,128,945 | +359 | 0.12% | 38,253,308 |
| 2015-05-12 | 2015-05-08 | 33.550 | 1,128,586 | -13,779 | 0.12% | 37,864,384 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,142,365 | +2,875 | 0.12% | 38,135,993 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,139,490 | +1,798 | 0.12% | 38,420,416 |
| 2015-05-06 | 2015-05-04 | 34.385 | 1,137,692 | -360 | 0.12% | 39,119,392 |
| 2015-05-05 | 2015-04-30 | 34.552 | 1,138,052 | +1,079 | 0.12% | 39,321,731 |
| 2015-04-29 | 2015-04-27 | 35.470 | 1,136,973 | +1,078 | 0.12% | 40,328,239 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,135,895 | -120 | 0.12% | 39,816,003 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,136,015 | -599 | 0.12% | 39,630,589 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,136,614 | -205,851 | 0.12% | 39,082,326 |
| 2015-04-22 | 2015-04-20 | 33.467 | 1,342,465 | +839 | 0.14% | 44,928,045 |
| 2015-04-21 | 2015-04-17 | 34.552 | 1,341,626 | -1,797 | 0.14% | 46,355,577 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,343,423 | -5,991 | 0.14% | 46,754,026 |
| 2015-04-16 | 2015-04-14 | 34.886 | 1,349,414 | -5,632 | 0.14% | 47,075,146 |
| 2015-04-15 | 2015-04-13 | 36.471 | 1,355,046 | +2,157 | 0.15% | 49,420,332 |
| 2015-04-14 | 2015-04-10 | 35.637 | 1,352,889 | +719 | 0.14% | 48,212,563 |
| 2015-04-13 | 2015-04-09 | 36.054 | 1,352,170 | -20,490 | 0.14% | 48,751,190 |
| 2015-04-10 | 2015-04-08 | 35.303 | 1,372,660 | -6,590 | 0.15% | 48,458,897 |
| 2015-04-09 | 2015-04-02 | 34.468 | 1,379,250 | +1,438 | 0.15% | 47,540,443 |
| 2015-04-08 | 2015-04-01 | 34.134 | 1,377,812 | +4,553 | 0.15% | 47,030,918 |
| 2015-04-02 | 2015-03-31 | 34.301 | 1,373,259 | -2,995 | 0.15% | 47,104,723 |
| 2015-04-01 | 2015-03-30 | 33.968 | 1,376,254 | -240 | 0.15% | 46,748,016 |
| 2015-03-30 | 2015-03-26 | 34.886 | 1,376,494 | -5,871 | 0.15% | 48,019,848 |
| 2015-03-27 | 2015-03-25 | 34.218 | 1,382,365 | +14,259 | 0.15% | 47,301,702 |
| 2015-03-26 | 2015-03-24 | 33.968 | 1,368,106 | +719 | 0.15% | 46,471,248 |
| 2015-03-25 | 2015-03-23 | 33.467 | 1,367,387 | -3,355 | 0.15% | 45,762,106 |
| 2015-03-24 | 2015-03-20 | 33.801 | 1,370,742 | -4,194 | 0.15% | 46,331,987 |
| 2015-03-23 | 2015-03-19 | 30.212 | 1,374,936 | -360 | 0.15% | 41,539,497 |
| 2015-03-20 | 2015-03-18 | 29.711 | 1,375,296 | -239 | 0.15% | 40,861,693 |
| 2015-03-17 | 2015-03-13 | 29.544 | 1,375,535 | +359 | 0.15% | 40,639,194 |
| 2015-03-13 | 2015-03-11 | 30.295 | 1,375,176 | +1,198 | 0.15% | 41,661,518 |
| 2015-03-11 | 2015-03-09 | 30.963 | 1,373,978 | -11,143 | 0.15% | 42,542,584 |
| 2015-03-10 | 2015-03-06 | 30.796 | 1,385,121 | -3,594 | 0.15% | 42,656,406 |
| 2015-03-09 | 2015-03-05 | 30.212 | 1,388,715 | -2,397 | 0.15% | 41,955,788 |
| 2015-03-05 | 2015-03-03 | 30.462 | 1,391,112 | -239 | 0.15% | 42,376,506 |
| 2015-02-27 | 2015-02-25 | 31.047 | 1,391,351 | -8,388 | 0.15% | 43,196,626 |
| 2015-02-26 | 2015-02-24 | 30.128 | 1,399,739 | -1,438 | 0.15% | 42,172,024 |
| 2015-02-24 | 2015-02-18 | 29.711 | 1,401,177 | -1,198 | 0.15% | 41,630,649 |
| 2015-02-17 | 2015-02-13 | 29.294 | 1,402,375 | +8,148 | 0.15% | 41,081,043 |
| 2015-02-13 | 2015-02-11 | 29.210 | 1,394,227 | +359 | 0.15% | 40,725,996 |
| 2015-02-12 | 2015-02-10 | 29.294 | 1,393,868 | -239 | 0.15% | 40,831,839 |
| 2015-02-10 | 2015-02-06 | 29.544 | 1,394,107 | -360 | 0.15% | 41,187,891 |
| 2015-02-09 | 2015-02-05 | 29.294 | 1,394,467 | +2,397 | 0.15% | 40,849,387 |
| 2015-02-06 | 2015-02-04 | 29.210 | 1,392,070 | +359 | 0.15% | 40,662,989 |
| 2015-02-05 | 2015-02-03 | 29.294 | 1,391,711 | -120 | 0.15% | 40,768,653 |
| 2015-02-04 | 2015-02-02 | 29.210 | 1,391,831 | +1,798 | 0.15% | 40,656,008 |
| 2015-02-03 | 2015-01-30 | 28.877 | 1,390,033 | +2,396 | 0.15% | 40,139,448 |
| 2015-01-27 | 2015-01-23 | 29.377 | 1,387,637 | +599 | 0.15% | 40,765,119 |
| 2015-01-26 | 2015-01-22 | 29.628 | 1,387,038 | +959 | 0.15% | 41,094,802 |
| 2015-01-23 | 2015-01-21 | 29.628 | 1,386,079 | -839 | 0.15% | 41,066,389 |
| 2015-01-21 | 2015-01-19 | 29.628 | 1,386,918 | +1,078 | 0.15% | 41,091,247 |
| 2015-01-20 | 2015-01-16 | 30.128 | 1,385,840 | -2,156 | 0.15% | 41,753,268 |
| 2015-01-19 | 2015-01-15 | 30.379 | 1,387,996 | -1,199 | 0.15% | 42,165,745 |
| 2015-01-15 | 2015-01-13 | 31.047 | 1,389,195 | -719 | 0.15% | 43,129,690 |
| 2015-01-14 | 2015-01-12 | 31.213 | 1,389,914 | +120 | 0.15% | 43,384,012 |
| 2015-01-13 | 2015-01-09 | 31.297 | 1,389,794 | -10,424 | 0.15% | 43,496,257 |
| 2015-01-12 | 2015-01-08 | 30.128 | 1,400,218 | -3,834 | 0.15% | 42,186,456 |
| 2015-01-09 | 2015-01-07 | 29.377 | 1,404,052 | -2,636 | 0.15% | 41,247,349 |
| 2015-01-08 | 2015-01-06 | 28.710 | 1,406,688 | -5,273 | 0.15% | 40,385,588 |
| 2015-01-07 | 2015-01-05 | 28.960 | 1,411,961 | +1,079 | 0.15% | 40,890,494 |
| 2015-01-06 | 2015-01-02 | 29.294 | 1,410,882 | -1,917 | 0.15% | 41,330,246 |
| 2015-01-05 | 2014-12-31 | 29.127 | 1,412,799 | -4,194 | 0.15% | 41,150,582 |
| 2015-01-02 | 2014-12-29 | 29.544 | 1,416,993 | +120 | 0.15% | 41,864,041 |
| 2014-12-29 | 2014-12-22 | 29.210 | 1,416,873 | -4,673 | 0.15% | 41,387,496 |
| 2014-12-23 | 2014-12-19 | 29.795 | 1,421,546 | +2,516 | 0.15% | 42,354,476 |
| 2014-12-22 | 2014-12-18 | 30.128 | 1,419,030 | +30,794 | 0.15% | 42,753,233 |
| 2014-12-18 | 2014-12-16 | 30.796 | 1,388,236 | +28,158 | 0.15% | 42,752,336 |
| 2014-12-17 | 2014-12-15 | 31.047 | 1,360,078 | +1,198 | 0.15% | 42,225,708 |
| 2014-12-16 | 2014-12-12 | 31.380 | 1,358,880 | +2,396 | 0.15% | 42,642,154 |
| 2014-12-15 | 2014-12-11 | 30.963 | 1,356,484 | +139,830 | 0.15% | 42,000,916 |
| 2014-12-12 | 2014-12-10 | 31.130 | 1,216,654 | +8,627 | 0.13% | 37,874,430 |
| 2014-12-10 | 2014-12-08 | 31.965 | 1,208,027 | -359 | 0.13% | 38,614,071 |
| 2014-12-09 | 2014-12-05 | 32.382 | 1,208,386 | -6,590 | 0.13% | 39,129,797 |
| 2014-12-08 | 2014-12-04 | 32.215 | 1,214,976 | +4,074 | 0.13% | 39,140,393 |
| 2014-12-04 | 2014-12-02 | 33.050 | 1,210,902 | -8,388 | 0.13% | 40,019,749 |
| 2014-12-03 | 2014-12-01 | 32.799 | 1,219,290 | +360 | 0.13% | 39,991,689 |
| 2014-12-02 | 2014-11-28 | 33.634 | 1,218,930 | +1,677 | 0.13% | 40,997,181 |
| 2014-12-01 | 2014-11-27 | 33.968 | 1,217,253 | +3,715 | 0.13% | 41,347,137 |
| 2014-11-28 | 2014-11-26 | 34.051 | 1,213,538 | +2,156 | 0.13% | 41,322,227 |
| 2014-11-27 | 2014-11-25 | 34.385 | 1,211,382 | -4,313 | 0.13% | 41,653,214 |
| 2014-11-26 | 2014-11-24 | 33.634 | 1,215,695 | -839 | 0.13% | 40,888,376 |
| 2014-11-25 | 2014-11-21 | 33.717 | 1,216,534 | +2,397 | 0.13% | 41,018,124 |
| 2014-11-20 | 2014-11-18 | 33.717 | 1,214,137 | +479 | 0.13% | 40,937,304 |
| 2014-11-13 | 2014-11-11 | 34.051 | 1,213,658 | +120 | 0.13% | 41,326,314 |
| 2014-11-11 | 2014-11-07 | 33.717 | 1,213,538 | +359 | 0.13% | 40,917,108 |
| 2014-11-06 | 2014-11-04 | 34.552 | 1,213,179 | -120 | 0.13% | 41,917,503 |
| 2014-11-05 | 2014-11-03 | 34.468 | 1,213,299 | -120 | 0.13% | 41,820,389 |
| 2014-11-04 | 2014-10-31 | 34.468 | 1,213,419 | -2,875 | 0.13% | 41,824,526 |
| 2014-11-03 | 2014-10-30 | 33.801 | 1,216,294 | -240 | 0.13% | 41,111,542 |
| 2014-10-31 | 2014-10-29 | 33.383 | 1,216,534 | -1,318 | 0.13% | 40,612,004 |
| 2014-10-30 | 2014-10-28 | 33.300 | 1,217,852 | -1,198 | 0.13% | 40,554,364 |
| 2014-10-28 | 2014-10-24 | 33.216 | 1,219,050 | +120 | 0.13% | 40,492,517 |
| 2014-10-27 | 2014-10-23 | 33.300 | 1,218,930 | -360 | 0.13% | 40,590,261 |
| 2014-10-24 | 2014-10-22 | 32.883 | 1,219,290 | +360 | 0.13% | 40,093,449 |
| 2014-10-23 | 2014-10-21 | 32.966 | 1,218,930 | -2,756 | 0.13% | 40,183,341 |
| 2014-10-22 | 2014-10-20 | 32.716 | 1,221,686 | +4,194 | 0.13% | 39,968,316 |
| 2014-10-17 | 2014-10-15 | 32.966 | 1,217,492 | -2,397 | 0.13% | 40,135,936 |
| 2014-10-16 | 2014-10-14 | 32.549 | 1,219,889 | +2,516 | 0.13% | 39,705,905 |
| 2014-10-15 | 2014-10-13 | 32.883 | 1,217,373 | +7,669 | 0.13% | 40,030,413 |
| 2014-10-13 | 2014-10-09 | 33.717 | 1,209,704 | +13,659 | 0.13% | 40,787,836 |
| 2014-10-09 | 2014-10-07 | 33.968 | 1,196,045 | -958 | 0.13% | 40,626,753 |
| 2014-10-07 | 2014-10-03 | 33.467 | 1,197,003 | +2,636 | 0.13% | 40,059,894 |
| 2014-10-06 | 2014-09-30 | 33.717 | 1,194,367 | +5,512 | 0.13% | 40,270,715 |
| 2014-10-03 | 2014-09-29 | 34.218 | 1,188,855 | +2,396 | 0.13% | 40,680,186 |
| 2014-09-30 | 2014-09-26 | 34.719 | 1,186,459 | -5,632 | 0.13% | 41,192,319 |
| 2014-09-26 | 2014-09-24 | 33.383 | 1,192,091 | +9,107 | 0.13% | 39,796,015 |
| 2014-09-25 | 2014-09-23 | 34.134 | 1,182,984 | +2,995 | 0.13% | 40,380,562 |
| 2014-09-24 | 2014-09-22 | 34.218 | 1,179,989 | +480 | 0.13% | 40,376,809 |
| 2014-09-23 | 2014-09-19 | 34.552 | 1,179,509 | -1,918 | 0.13% | 40,754,145 |
| 2014-09-22 | 2014-09-18 | 34.218 | 1,181,427 | +4,793 | 0.13% | 40,426,015 |
| 2014-09-19 | 2014-09-17 | 34.719 | 1,176,634 | +3,116 | 0.13% | 40,851,208 |
| 2014-09-18 | 2014-09-16 | 35.303 | 1,173,518 | -120 | 0.13% | 41,428,604 |
| 2014-09-17 | 2014-09-15 | 35.887 | 1,173,638 | +1,318 | 0.13% | 42,118,491 |
| 2014-09-15 | 2014-09-11 | 36.638 | 1,172,320 | -480 | 0.13% | 42,951,751 |
| 2014-09-12 | 2014-09-10 | 36.388 | 1,172,800 | +600 | 0.13% | 42,675,697 |
| 2014-09-10 | 2014-09-05 | 36.638 | 1,172,200 | +2,276 | 0.13% | 42,947,355 |
| 2014-09-08 | 2014-09-04 | 36.972 | 1,169,924 | +1,318 | 0.13% | 43,254,526 |
| 2014-09-05 | 2014-09-03 | 36.805 | 1,168,606 | +3,834 | 0.13% | 43,010,737 |
| 2014-09-04 | 2014-09-02 | 36.638 | 1,164,772 | -1,198 | 0.13% | 42,675,206 |
| 2014-09-01 | 2014-08-28 | 36.054 | 1,165,970 | +1,678 | 0.13% | 42,037,928 |
| 2014-08-29 | 2014-08-27 | 36.471 | 1,164,292 | -11,862 | 0.13% | 42,463,279 |
| 2014-08-28 | 2014-08-26 | 36.555 | 1,176,154 | +2,755 | 0.13% | 42,994,062 |
| 2014-08-26 | 2014-08-22 | 37.640 | 1,173,399 | -479 | 0.13% | 44,166,444 |
| 2014-08-25 | 2014-08-21 | 37.222 | 1,173,878 | -240 | 0.13% | 43,694,624 |
| 2014-08-22 | 2014-08-20 | 37.139 | 1,174,118 | -1,917 | 0.13% | 43,605,567 |
| 2014-08-21 | 2014-08-19 | 37.473 | 1,176,035 | +240 | 0.13% | 44,069,363 |
| 2014-08-20 | 2014-08-18 | 37.056 | 1,175,795 | +120 | 0.13% | 43,569,719 |
| 2014-08-19 | 2014-08-15 | 37.222 | 1,175,675 | -2,037 | 0.13% | 43,761,512 |
| 2014-08-18 | 2014-08-14 | 37.139 | 1,177,712 | -1,198 | 0.13% | 43,739,045 |
| 2014-08-15 | 2014-08-13 | 37.723 | 1,178,910 | -10,664 | 0.13% | 44,472,267 |
| 2014-08-14 | 2014-08-12 | 36.805 | 1,189,574 | -2,157 | 0.13% | 43,782,467 |
| 2014-08-13 | 2014-08-11 | 36.388 | 1,191,731 | -120 | 0.13% | 43,364,556 |
| 2014-08-11 | 2014-08-07 | 36.555 | 1,191,851 | +14,858 | 0.13% | 43,567,863 |
| 2014-08-08 | 2014-08-06 | 37.640 | 1,176,993 | +8,148 | 0.13% | 44,301,722 |
| 2014-08-07 | 2014-08-05 | 37.723 | 1,168,845 | -14,019 | 0.13% | 44,092,583 |
| 2014-08-06 | 2014-08-04 | 35.971 | 1,182,864 | -120 | 0.13% | 42,548,305 |
| 2014-08-05 | 2014-08-01 | 36.221 | 1,182,984 | +1,557 | 0.13% | 42,848,812 |
| 2014-08-04 | 2014-07-31 | 36.638 | 1,181,427 | +1,079 | 0.13% | 43,285,416 |
| 2014-08-01 | 2014-07-30 | 36.805 | 1,180,348 | -240 | 0.13% | 43,442,903 |
| 2014-07-31 | 2014-07-29 | 37.056 | 1,180,588 | +7,189 | 0.13% | 43,747,326 |
| 2014-07-30 | 2014-07-28 | 37.139 | 1,173,399 | +360 | 0.13% | 43,578,864 |
| 2014-07-29 | 2014-07-25 | 37.306 | 1,173,039 | +120 | 0.13% | 43,761,294 |
| 2014-07-28 | 2014-07-24 | 37.222 | 1,172,919 | +4,792 | 0.13% | 43,658,927 |
| 2014-07-25 | 2014-07-23 | 37.723 | 1,168,127 | +1,678 | 0.13% | 44,065,498 |
| 2014-07-24 | 2014-07-22 | 37.556 | 1,166,449 | +10,304 | 0.13% | 43,807,498 |
| 2014-07-23 | 2014-07-21 | 38.474 | 1,156,145 | +14,019 | 0.12% | 44,481,908 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,142,126 | -119 | 0.12% | 44,514,457 |
| 2014-07-18 | 2014-07-16 | 40.060 | 1,142,245 | +479 | 0.12% | 45,758,385 |
| 2014-07-16 | 2014-07-14 | 39.726 | 1,141,766 | +719 | 0.12% | 45,358,036 |
| 2014-07-15 | 2014-07-11 | 40.144 | 1,141,047 | +719 | 0.12% | 45,805,623 |
| 2014-07-14 | 2014-07-10 | 40.227 | 1,140,328 | +2,037 | 0.12% | 45,871,929 |
| 2014-07-11 | 2014-07-09 | 40.060 | 1,138,291 | -120 | 0.12% | 45,599,987 |
| 2014-07-10 | 2014-07-08 | 40.811 | 1,138,411 | -360 | 0.12% | 46,459,884 |
| 2014-07-09 | 2014-07-07 | 40.227 | 1,138,771 | +480 | 0.12% | 45,809,296 |
| 2014-07-07 | 2014-07-03 | 40.310 | 1,138,291 | +1,078 | 0.12% | 45,884,987 |
| 2014-07-04 | 2014-07-02 | 39.810 | 1,137,213 | -1,078 | 0.12% | 45,272,072 |
| 2014-07-03 | 2014-06-30 | 41.062 | 1,138,291 | -1,318 | 0.12% | 46,739,987 |
| 2014-07-02 | 2014-06-27 | 40.811 | 1,139,609 | -719 | 0.12% | 46,508,776 |
| 2014-06-30 | 2014-06-26 | 40.811 | 1,140,328 | -1,678 | 0.12% | 46,538,119 |
| 2014-06-27 | 2014-06-25 | 39.726 | 1,142,006 | +13,660 | 0.12% | 45,367,570 |
| 2014-06-26 | 2014-06-24 | 41.729 | 1,128,346 | -13,300 | 0.12% | 47,084,990 |
| 2014-06-25 | 2014-06-23 | 38.641 | 1,141,646 | +3,954 | 0.12% | 44,114,629 |
| 2014-06-24 | 2014-06-20 | 39.726 | 1,137,692 | +479 | 0.12% | 45,196,191 |
| 2014-06-23 | 2014-06-19 | 39.476 | 1,137,213 | -359 | 0.12% | 44,892,432 |
| 2014-06-20 | 2014-06-18 | 39.893 | 1,137,572 | -24,683 | 0.12% | 45,381,304 |
| 2014-06-19 | 2014-06-17 | 37.389 | 1,162,255 | +6,829 | 0.13% | 43,455,987 |
| 2014-06-18 | 2014-06-16 | 38.140 | 1,155,426 | +959 | 0.12% | 44,068,525 |
| 2014-06-17 | 2014-06-13 | 37.723 | 1,154,467 | +1,797 | 0.12% | 43,550,199 |
| 2014-06-16 | 2014-06-12 | 37.640 | 1,152,670 | +2,996 | 0.12% | 43,386,210 |
| 2014-06-13 | 2014-06-11 | 37.974 | 1,149,674 | +1,198 | 0.12% | 43,657,241 |
| 2014-06-12 | 2014-06-10 | 37.056 | 1,148,476 | +11,263 | 0.12% | 42,557,399 |
| 2014-06-11 | 2014-06-09 | 38.140 | 1,137,213 | -1,677 | 0.12% | 43,373,872 |
| 2014-06-10 | 2014-06-06 | 38.057 | 1,138,890 | -5,991 | 0.12% | 43,342,784 |
| 2014-06-09 | 2014-06-05 | 37.473 | 1,144,881 | -8,508 | 0.12% | 42,901,934 |
| 2014-06-06 | 2014-06-04 | 36.638 | 1,153,389 | -1,917 | 0.12% | 42,258,153 |
| 2014-06-05 | 2014-06-03 | 35.887 | 1,155,306 | +1,198 | 0.12% | 41,460,608 |
| 2014-06-04 | 2014-05-30 | 36.805 | 1,154,108 | -5,391 | 0.12% | 42,477,136 |
| 2014-06-03 | 2014-05-29 | 36.054 | 1,159,499 | -13,301 | 0.13% | 41,804,623 |
| 2014-05-30 | 2014-05-28 | 35.553 | 1,172,800 | -3,474 | 0.13% | 41,696,897 |
| 2014-05-29 | 2014-05-27 | 34.719 | 1,176,274 | -3,595 | 0.13% | 40,838,709 |
| 2014-05-28 | 2014-05-26 | 34.468 | 1,179,869 | -1,198 | 0.13% | 40,668,113 |
| 2014-05-27 | 2014-05-23 | 34.468 | 1,181,067 | -60,135 | 0.13% | 40,709,406 |
| 2014-05-26 | 2014-05-22 | 34.802 | 1,241,202 | -7,669 | 0.14% | 43,196,514 |
| 2014-05-23 | 2014-05-21 | 33.884 | 1,248,871 | +59,057 | 0.14% | 42,316,895 |
| 2014-05-21 | 2014-05-19 | 33.801 | 1,189,814 | +2,396 | 0.13% | 40,216,501 |
| 2014-05-20 | 2014-05-16 | 34.552 | 1,187,418 | -15,217 | 0.13% | 41,027,415 |
| 2014-05-19 | 2014-05-15 | 34.301 | 1,202,635 | -7,548 | 0.13% | 41,252,079 |
| 2014-05-15 | 2014-05-13 | 33.300 | 1,210,183 | -6,591 | 0.13% | 40,298,987 |
| 2014-05-14 | 2014-05-12 | 32.549 | 1,216,774 | -119 | 0.13% | 39,604,516 |
| 2014-05-12 | 2014-05-08 | 31.714 | 1,216,893 | +15,217 | 0.13% | 38,592,789 |
| 2014-05-09 | 2014-05-07 | 33.717 | 1,201,676 | -959 | 0.13% | 40,517,154 |
| 2014-05-08 | 2014-05-05 | 34.385 | 1,202,635 | -8,866 | 0.13% | 41,352,449 |
| 2014-05-07 | 2014-05-02 | 34.552 | 1,211,501 | +9,465 | 0.13% | 41,859,525 |
| 2014-05-05 | 2014-04-30 | 34.886 | 1,202,036 | +7,789 | 0.13% | 41,933,773 |
| 2014-05-02 | 2014-04-29 | 35.470 | 1,194,247 | +4,074 | 0.13% | 42,359,738 |
| 2014-04-30 | 2014-04-28 | 35.470 | 1,190,173 | +1,557 | 0.13% | 42,215,234 |
| 2014-04-29 | 2014-04-25 | 37.139 | 1,188,616 | +240 | 0.13% | 44,144,008 |
| 2014-04-28 | 2014-04-24 | 37.807 | 1,188,376 | +6,710 | 0.13% | 44,928,535 |
| 2014-04-25 | 2014-04-23 | 35.219 | 1,181,666 | -12,102 | 0.13% | 41,617,633 |
| 2014-04-24 | 2014-04-22 | 34.802 | 1,193,768 | +8,867 | 0.13% | 41,545,708 |
| 2014-04-23 | 2014-04-17 | 35.219 | 1,184,901 | -1,917 | 0.13% | 41,731,568 |
| 2014-04-22 | 2014-04-16 | 34.719 | 1,186,818 | +2,875 | 0.13% | 41,204,783 |
| 2014-04-17 | 2014-04-15 | 35.136 | 1,183,943 | -1,198 | 0.13% | 41,599,017 |
| 2014-04-16 | 2014-04-14 | 34.468 | 1,185,141 | +3,475 | 0.13% | 40,849,830 |
| 2014-04-15 | 2014-04-11 | 35.553 | 1,181,666 | +2,875 | 0.13% | 42,012,113 |
| 2014-04-11 | 2014-04-09 | 36.889 | 1,178,791 | -6,829 | 0.13% | 43,483,977 |
| 2014-04-10 | 2014-04-08 | 35.386 | 1,185,620 | +1,198 | 0.13% | 41,954,790 |
| 2014-04-09 | 2014-04-07 | 35.720 | 1,184,422 | +1,198 | 0.13% | 42,307,797 |
| 2014-04-08 | 2014-04-04 | 36.471 | 1,183,224 | -2,396 | 0.13% | 43,153,755 |
| 2014-04-07 | 2014-04-03 | 36.972 | 1,185,620 | -2,397 | 0.13% | 43,834,840 |
| 2014-04-04 | 2014-04-02 | 36.638 | 1,188,017 | +1,199 | 0.13% | 43,526,862 |
| 2014-04-03 | 2014-04-01 | 36.972 | 1,186,818 | -3,236 | 0.13% | 43,879,132 |
| 2014-04-02 | 2014-03-31 | 35.720 | 1,190,054 | -2,396 | 0.13% | 42,508,974 |
| 2014-04-01 | 2014-03-28 | 34.802 | 1,192,450 | -719 | 0.13% | 41,499,839 |
| 2014-03-31 | 2014-03-27 | 35.136 | 1,193,169 | +4,913 | 0.13% | 41,923,182 |
| 2014-03-28 | 2014-03-26 | 37.139 | 1,188,256 | +1,198 | 0.13% | 44,130,638 |
| 2014-03-27 | 2014-03-25 | 37.556 | 1,187,058 | -1,318 | 0.13% | 44,581,496 |
| 2014-03-26 | 2014-03-24 | 36.722 | 1,188,376 | +599 | 0.13% | 43,639,195 |
| 2014-03-25 | 2014-03-21 | 35.553 | 1,187,777 | +12,461 | 0.13% | 42,229,379 |
| 2014-03-21 | 2014-03-19 | 39.810 | 1,175,316 | -6,949 | 0.13% | 46,788,940 |
| 2014-03-20 | 2014-03-18 | 37.974 | 1,182,265 | +1,198 | 0.13% | 44,894,838 |
| 2014-03-19 | 2014-03-17 | 37.723 | 1,181,067 | -1,198 | 0.13% | 44,553,636 |
| 2014-03-18 | 2014-03-14 | 36.805 | 1,182,265 | +10,544 | 0.13% | 43,513,459 |
| 2014-03-17 | 2014-03-13 | 37.556 | 1,171,721 | +1,558 | 0.13% | 44,005,495 |
| 2014-03-14 | 2014-03-12 | 35.887 | 1,170,163 | +119 | 0.13% | 41,993,783 |
| 2014-03-13 | 2014-03-11 | 37.056 | 1,170,044 | -18,452 | 0.13% | 43,356,613 |
| 2014-03-11 | 2014-03-07 | 36.388 | 1,188,496 | +240 | 0.13% | 43,246,842 |
| 2014-03-10 | 2014-03-06 | 36.054 | 1,188,256 | -2,397 | 0.13% | 42,841,429 |
| 2014-03-07 | 2014-03-05 | 36.889 | 1,190,653 | +1,198 | 0.13% | 43,921,550 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,189,455 | -19,410 | 0.13% | 45,068,598 |
| 2014-03-05 | 2014-03-03 | 36.805 | 1,208,865 | -8,747 | 0.13% | 44,492,476 |
| 2014-03-04 | 2014-02-28 | 34.886 | 1,217,612 | +1,198 | 0.13% | 42,477,151 |
| 2014-03-03 | 2014-02-27 | 36.304 | 1,216,414 | -34,988 | 0.13% | 44,161,198 |
| 2014-02-28 | 2014-02-26 | 32.048 | 1,251,402 | -119 | 0.14% | 40,104,975 |
| 2014-02-27 | 2014-02-25 | 31.380 | 1,251,521 | -120 | 0.14% | 39,273,189 |
| 2014-02-26 | 2014-02-24 | 31.130 | 1,251,641 | +2,516 | 0.14% | 38,963,575 |
| 2014-02-25 | 2014-02-21 | 31.130 | 1,249,125 | -2,037 | 0.14% | 38,885,252 |
| 2014-02-24 | 2014-02-20 | 32.298 | 1,251,162 | -599 | 0.14% | 40,410,544 |
| 2014-02-21 | 2014-02-19 | 32.549 | 1,251,761 | -1,677 | 0.14% | 40,743,300 |
| 2014-02-20 | 2014-02-18 | 31.881 | 1,253,438 | -120 | 0.14% | 39,961,005 |
| 2014-02-19 | 2014-02-17 | 32.382 | 1,253,558 | -959 | 0.14% | 40,592,550 |
| 2014-02-18 | 2014-02-14 | 32.382 | 1,254,517 | +6,470 | 0.14% | 40,623,605 |
| 2014-02-14 | 2014-02-12 | 32.966 | 1,248,047 | -1,917 | 0.14% | 41,143,214 |
| 2014-02-11 | 2014-02-07 | 30.880 | 1,249,964 | -120 | 0.14% | 38,598,410 |
| 2014-02-10 | 2014-02-06 | 31.130 | 1,250,084 | +360 | 0.14% | 38,915,105 |
| 2014-02-07 | 2014-02-05 | 30.796 | 1,249,724 | +2,516 | 0.14% | 38,486,698 |
| 2014-02-04 | 2014-01-28 | 32.298 | 1,247,208 | -120 | 0.14% | 40,282,836 |
| 2014-01-29 | 2014-01-27 | 31.213 | 1,247,328 | -239 | 0.14% | 38,933,411 |
| 2014-01-28 | 2014-01-24 | 31.631 | 1,247,567 | -959 | 0.14% | 39,461,471 |
| 2014-01-27 | 2014-01-23 | 32.131 | 1,248,526 | -958 | 0.14% | 40,117,005 |
| 2014-01-24 | 2014-01-22 | 32.549 | 1,249,484 | +1,917 | 0.14% | 40,669,187 |
| 2014-01-23 | 2014-01-21 | 33.968 | 1,247,567 | +120 | 0.14% | 42,376,830 |
| 2014-01-22 | 2014-01-20 | 33.968 | 1,247,447 | +119 | 0.14% | 42,372,754 |
| 2014-01-21 | 2014-01-17 | 33.884 | 1,247,328 | -10,065 | 0.14% | 42,264,612 |
| 2014-01-20 | 2014-01-16 | 34.134 | 1,257,393 | -5,391 | 0.14% | 42,920,476 |
| 2014-01-17 | 2014-01-15 | 34.802 | 1,262,784 | -1,798 | 0.14% | 43,947,615 |
| 2014-01-16 | 2014-01-14 | 34.552 | 1,264,582 | -6,590 | 0.14% | 43,693,569 |
| 2014-01-15 | 2014-01-13 | 33.550 | 1,271,172 | -1,318 | 0.14% | 42,648,185 |
| 2014-01-14 | 2014-01-10 | 32.716 | 1,272,490 | +3,595 | 0.14% | 41,630,404 |
| 2014-01-13 | 2014-01-09 | 32.799 | 1,268,895 | +2,156 | 0.14% | 41,618,691 |
| 2014-01-10 | 2014-01-08 | 32.966 | 1,266,739 | +7,070 | 0.14% | 41,759,416 |
| 2014-01-09 | 2014-01-07 | 33.717 | 1,259,669 | -959 | 0.14% | 42,472,516 |
| 2014-01-08 | 2014-01-06 | 34.218 | 1,260,628 | +1,318 | 0.14% | 43,136,111 |
| 2014-01-06 | 2014-01-02 | 34.385 | 1,259,310 | +2,157 | 0.14% | 43,301,212 |
| 2014-01-03 | 2013-12-31 | 34.802 | 1,257,153 | +4,673 | 0.14% | 43,751,644 |
| 2014-01-02 | 2013-12-27 | 35.470 | 1,252,480 | -4,793 | 0.14% | 44,425,253 |
| 2013-12-30 | 2013-12-24 | 35.887 | 1,257,273 | -16,775 | 0.14% | 45,119,910 |
| 2013-12-23 | 2013-12-19 | 31.798 | 1,274,048 | +240 | 0.14% | 40,511,745 |
| 2013-12-17 | 2013-12-13 | 31.965 | 1,273,808 | -240 | 0.14% | 40,716,733 |
| 2013-12-16 | 2013-12-12 | 32.131 | 1,274,048 | +1,079 | 0.14% | 40,937,065 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,272,969 | -959 | 0.14% | 42,920,955 |
| 2013-12-12 | 2013-12-10 | 32.966 | 1,273,928 | -958 | 0.14% | 41,996,409 |
| 2013-12-11 | 2013-12-09 | 33.550 | 1,274,886 | -480 | 0.14% | 42,772,791 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,275,366 | +1,798 | 0.14% | 42,256,695 |
| 2013-12-09 | 2013-12-05 | 33.467 | 1,273,568 | -4,553 | 0.14% | 42,622,281 |
| 2013-12-06 | 2013-12-04 | 31.047 | 1,278,121 | -22,287 | 0.14% | 39,681,227 |
| 2013-12-05 | 2013-12-03 | 30.713 | 1,300,408 | +1,678 | 0.14% | 39,939,041 |
| 2013-12-04 | 2013-12-02 | 30.295 | 1,298,730 | +35,826 | 0.14% | 39,345,555 |
| 2013-12-03 | 2013-11-29 | 32.465 | 1,262,904 | -599 | 0.14% | 41,000,591 |
| 2013-12-02 | 2013-11-28 | 32.048 | 1,263,503 | +2,037 | 0.14% | 40,492,788 |
| 2013-11-29 | 2013-11-27 | 32.298 | 1,261,466 | -1,079 | 0.14% | 40,743,346 |
| 2013-11-28 | 2013-11-26 | 31.965 | 1,262,545 | +120 | 0.14% | 40,356,716 |
| 2013-11-27 | 2013-11-25 | 31.965 | 1,262,425 | +359 | 0.14% | 40,352,881 |
| 2013-11-26 | 2013-11-22 | 31.881 | 1,262,066 | +10,545 | 0.14% | 40,236,075 |
| 2013-11-22 | 2013-11-20 | 33.300 | 1,251,521 | +17,374 | 0.14% | 41,675,538 |
| 2013-11-21 | 2013-11-19 | 32.382 | 1,234,147 | +20,609 | 0.14% | 39,963,986 |
| 2013-11-20 | 2013-11-18 | 34.385 | 1,213,538 | +3,115 | 0.13% | 41,727,347 |
| 2013-11-19 | 2013-11-15 | 33.968 | 1,210,423 | +959 | 0.13% | 41,115,139 |
| 2013-11-18 | 2013-11-14 | 33.968 | 1,209,464 | +239 | 0.13% | 41,082,564 |
| 2013-11-15 | 2013-11-13 | 33.717 | 1,209,225 | +1,318 | 0.13% | 40,771,685 |
| 2013-11-14 | 2013-11-12 | 34.218 | 1,207,907 | -120 | 0.13% | 41,332,106 |
| 2013-11-12 | 2013-11-08 | 34.051 | 1,208,027 | +1,318 | 0.13% | 41,134,572 |
| 2013-11-11 | 2013-11-07 | 34.468 | 1,206,709 | +8,388 | 0.13% | 41,593,243 |
| 2013-11-08 | 2013-11-06 | 34.969 | 1,198,321 | +4,313 | 0.13% | 41,904,183 |
| 2013-11-07 | 2013-11-05 | 35.720 | 1,194,008 | -838 | 0.13% | 42,650,211 |
| 2013-11-06 | 2013-11-04 | 35.470 | 1,194,846 | +6,470 | 0.13% | 42,380,985 |
| 2013-11-05 | 2013-11-01 | 35.386 | 1,188,376 | -5,272 | 0.13% | 42,052,315 |
| 2013-11-04 | 2013-10-31 | 36.471 | 1,193,648 | -120 | 0.13% | 43,533,932 |
| 2013-10-31 | 2013-10-29 | 35.136 | 1,193,768 | +2,396 | 0.13% | 41,944,228 |
| 2013-10-29 | 2013-10-25 | 37.473 | 1,191,372 | -1,677 | 0.13% | 44,644,083 |
| 2013-10-28 | 2013-10-24 | 36.889 | 1,193,049 | -1,198 | 0.13% | 44,009,935 |
| 2013-10-25 | 2013-10-23 | 36.555 | 1,194,247 | +239 | 0.13% | 43,655,448 |
| 2013-10-24 | 2013-10-22 | 36.889 | 1,194,008 | +360 | 0.13% | 44,045,312 |
| 2013-10-23 | 2013-10-21 | 35.887 | 1,193,648 | +1,318 | 0.13% | 42,836,592 |
| 2013-10-22 | 2013-10-18 | 36.638 | 1,192,330 | -479 | 0.13% | 43,684,883 |
| 2013-10-21 | 2013-10-17 | 34.552 | 1,192,809 | +119 | 0.13% | 41,213,683 |
| 2013-10-18 | 2013-10-16 | 34.635 | 1,192,690 | +360 | 0.13% | 41,309,112 |
| 2013-10-17 | 2013-10-15 | 36.054 | 1,192,330 | -360 | 0.13% | 42,988,313 |
| 2013-10-16 | 2013-10-11 | 38.474 | 1,192,690 | +120 | 0.13% | 45,887,953 |
| 2013-10-11 | 2013-10-09 | 38.558 | 1,192,570 | +1,917 | 0.13% | 45,982,866 |
| 2013-10-10 | 2013-10-08 | 39.893 | 1,190,653 | -719 | 0.13% | 47,498,871 |
| 2013-10-08 | 2013-10-04 | 39.893 | 1,191,372 | +839 | 0.13% | 47,527,554 |
| 2013-10-04 | 2013-10-02 | 40.144 | 1,190,533 | +3,954 | 0.13% | 47,792,164 |
| 2013-10-03 | 2013-09-30 | 40.144 | 1,186,579 | -120 | 0.13% | 47,633,437 |
| 2013-10-02 | 2013-09-27 | 39.977 | 1,186,699 | +5,153 | 0.13% | 47,440,174 |
| 2013-09-30 | 2013-09-26 | 41.395 | 1,181,546 | +958 | 0.13% | 48,910,544 |
| 2013-09-27 | 2013-09-25 | 42.480 | 1,180,588 | -3,115 | 0.13% | 50,151,777 |
| 2013-09-26 | 2013-09-24 | 40.728 | 1,183,703 | -1,558 | 0.13% | 48,209,514 |
| 2013-09-25 | 2013-09-23 | 39.392 | 1,185,261 | -120 | 0.13% | 46,690,247 |
| 2013-09-23 | 2013-09-18 | 40.811 | 1,185,381 | -18,092 | 0.13% | 48,376,785 |
| 2013-09-19 | 2013-09-17 | 39.059 | 1,203,473 | +17,973 | 0.13% | 47,005,901 |
| 2013-09-18 | 2013-09-16 | 39.810 | 1,185,500 | +30,554 | 0.13% | 47,194,362 |
| 2013-09-17 | 2013-09-13 | 40.561 | 1,154,946 | +1,797 | 0.13% | 46,845,527 |
| 2013-09-16 | 2013-09-12 | 39.142 | 1,153,149 | -92,980 | 0.13% | 45,136,559 |
| 2013-09-13 | 2013-09-11 | 41.729 | 1,246,129 | +3,115 | 0.14% | 51,999,981 |
| 2013-09-12 | 2013-09-10 | 43.816 | 1,243,014 | -2,037 | 0.14% | 54,463,495 |
| 2013-09-11 | 2013-09-09 | 44.984 | 1,245,051 | -599 | 0.14% | 56,007,487 |
| 2013-09-10 | 2013-09-06 | 45.485 | 1,245,650 | -5,033 | 0.14% | 56,658,192 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,250,683 | -7,069 | 0.14% | 57,409,018 |
| 2013-09-06 | 2013-09-04 | 44.150 | 1,257,752 | -8,148 | 0.14% | 55,529,130 |
| 2013-09-05 | 2013-09-03 | 44.150 | 1,265,900 | -865 | 0.14% | 55,888,860 |
| 2013-09-04 | 2013-09-02 | 41.729 | 1,266,765 | +1,198 | 0.14% | 52,861,105 |
| 2013-09-03 | 2013-08-30 | 42.063 | 1,265,567 | -599 | 0.14% | 53,233,603 |
| 2013-09-02 | 2013-08-29 | 41.729 | 1,266,166 | -5,991 | 0.14% | 52,836,110 |
| 2013-08-30 | 2013-08-28 | 39.977 | 1,272,157 | -1,678 | 0.14% | 50,856,493 |
| 2013-08-29 | 2013-08-27 | 39.977 | 1,273,835 | -1,078 | 0.14% | 50,923,573 |
| 2013-08-28 | 2013-08-26 | 39.726 | 1,274,913 | -26,001 | 0.14% | 50,647,462 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,300,914 | -24,324 | 0.15% | 49,400,366 |
| 2013-08-26 | 2013-08-22 | 34.969 | 1,325,238 | +1,318 | 0.15% | 46,342,353 |
| 2013-08-22 | 2013-08-20 | 35.053 | 1,323,920 | -5,631 | 0.15% | 46,406,756 |
| 2013-08-20 | 2013-08-16 | 35.219 | 1,329,551 | +5,512 | 0.15% | 46,826,062 |
| 2013-08-19 | 2013-08-15 | 35.887 | 1,324,039 | +3,474 | 0.15% | 47,515,950 |
| 2013-08-16 | 2013-08-13 | 35.053 | 1,320,565 | +12,701 | 0.15% | 46,289,155 |
| 2013-08-15 | 2013-08-12 | 35.637 | 1,307,864 | +7,429 | 0.15% | 46,608,019 |
| 2013-08-13 | 2013-08-09 | 35.303 | 1,300,435 | -10,903 | 0.15% | 45,909,144 |
| 2013-08-12 | 2013-08-08 | 34.301 | 1,311,338 | -4,194 | 0.15% | 44,980,746 |
| 2013-08-09 | 2013-08-07 | 34.134 | 1,315,532 | -8,388 | 0.15% | 44,905,021 |
| 2013-08-08 | 2013-08-06 | 34.051 | 1,323,920 | -119 | 0.15% | 45,080,849 |
| 2013-08-07 | 2013-08-05 | 33.884 | 1,324,039 | +119 | 0.15% | 44,863,897 |
| 2013-08-06 | 2013-08-02 | 34.802 | 1,323,920 | +120 | 0.15% | 46,075,280 |
| 2013-08-05 | 2013-08-01 | 34.385 | 1,323,800 | +1,198 | 0.15% | 45,518,692 |
| 2013-08-02 | 2013-07-31 | 34.886 | 1,322,602 | -3,354 | 0.15% | 46,139,793 |
| 2013-08-01 | 2013-07-30 | 33.801 | 1,325,956 | +1,557 | 0.15% | 44,818,190 |
| 2013-07-31 | 2013-07-29 | 33.216 | 1,324,399 | +4,913 | 0.15% | 43,991,837 |
| 2013-07-30 | 2013-07-26 | 34.385 | 1,319,486 | +120 | 0.15% | 45,370,356 |
| 2013-07-29 | 2013-07-25 | 35.553 | 1,319,366 | -360 | 0.15% | 46,907,800 |
| 2013-07-26 | 2013-07-24 | 35.887 | 1,319,726 | -7,429 | 0.15% | 47,361,169 |
| 2013-07-25 | 2013-07-23 | 35.219 | 1,327,155 | -16,894 | 0.15% | 46,741,676 |
| 2013-07-24 | 2013-07-22 | 33.717 | 1,344,049 | -3,595 | 0.15% | 45,317,574 |
| 2013-07-23 | 2013-07-19 | 32.883 | 1,347,644 | +4,194 | 0.15% | 44,314,064 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,343,450 | -599 | 0.15% | 45,633,744 |
| 2013-07-19 | 2013-07-17 | 34.051 | 1,344,049 | -2,876 | 0.15% | 45,766,262 |
| 2013-07-18 | 2013-07-16 | 33.383 | 1,346,925 | +2,756 | 0.15% | 44,964,895 |
| 2013-07-17 | 2013-07-15 | 33.133 | 1,344,169 | -2,157 | 0.15% | 44,536,344 |
| 2013-07-16 | 2013-07-12 | 31.798 | 1,346,326 | +5,871 | 0.15% | 42,810,016 |
| 2013-07-15 | 2013-07-11 | 33.050 | 1,340,455 | -359 | 0.15% | 44,301,416 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,340,814 | +839 | 0.15% | 44,313,281 |
| 2013-07-11 | 2013-07-09 | 32.966 | 1,339,975 | -839 | 0.15% | 44,173,720 |
| 2013-07-10 | 2013-07-08 | 32.716 | 1,340,814 | +5,991 | 0.15% | 43,865,672 |
| 2013-07-09 | 2013-07-05 | 32.465 | 1,334,823 | +239 | 0.15% | 43,335,465 |
| 2013-07-08 | 2013-07-04 | 32.298 | 1,334,584 | +11,024 | 0.15% | 43,104,941 |
| 2013-07-05 | 2013-07-03 | 34.134 | 1,323,560 | +5,032 | 0.15% | 45,179,053 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,318,528 | +3,116 | 0.15% | 45,997,669 |
| 2013-07-02 | 2013-06-27 | 35.053 | 1,315,412 | -2,876 | 0.15% | 46,108,529 |
| 2013-06-28 | 2013-06-26 | 34.802 | 1,318,288 | +1,318 | 0.15% | 45,879,274 |
| 2013-06-27 | 2013-06-25 | 33.968 | 1,316,970 | -6,111 | 0.15% | 44,734,282 |
| 2013-06-26 | 2013-06-24 | 31.464 | 1,323,081 | +8,388 | 0.15% | 41,629,190 |
| 2013-06-25 | 2013-06-21 | 33.717 | 1,314,693 | +2,875 | 0.15% | 44,327,771 |
| 2013-06-24 | 2013-06-20 | 34.385 | 1,311,818 | -359 | 0.15% | 45,106,692 |
| 2013-06-21 | 2013-06-19 | 36.889 | 1,312,177 | -8,867 | 0.15% | 48,404,403 |
| 2013-06-20 | 2013-06-18 | 34.719 | 1,321,044 | -240 | 0.15% | 45,864,936 |
| 2013-06-19 | 2013-06-17 | 34.552 | 1,321,284 | -1,677 | 0.15% | 45,652,724 |
| 2013-06-18 | 2013-06-14 | 33.300 | 1,322,961 | -959 | 0.15% | 44,054,484 |
| 2013-06-17 | 2013-06-13 | 33.300 | 1,323,920 | +3,475 | 0.15% | 44,086,419 |
| 2013-06-14 | 2013-06-11 | 34.886 | 1,320,445 | -2,636 | 0.15% | 46,064,544 |
| 2013-06-13 | 2013-06-10 | 34.635 | 1,323,081 | -2,037 | 0.15% | 45,825,236 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,325,118 | -19,051 | 0.15% | 46,006,380 |
| 2013-06-10 | 2013-06-06 | 32.632 | 1,344,169 | -38,702 | 0.15% | 43,863,251 |
| 2013-06-07 | 2013-06-05 | 34.468 | 1,382,871 | -479 | 0.15% | 47,665,253 |
| 2013-06-06 | 2013-06-04 | 35.303 | 1,383,350 | -2,876 | 0.15% | 48,836,285 |
| 2013-06-05 | 2013-06-03 | 35.887 | 1,386,226 | +11,023 | 0.16% | 49,747,662 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,375,203 | -101,008 | 0.15% | 50,614,573 |
| 2013-06-03 | 2013-05-30 | 31.130 | 1,476,211 | -4,074 | 0.17% | 45,954,437 |
| 2013-05-31 | 2013-05-29 | 29.044 | 1,480,285 | +24,923 | 0.17% | 42,992,704 |
| 2013-05-30 | 2013-05-28 | 26.957 | 1,455,362 | -240 | 0.16% | 39,232,297 |
| 2013-05-29 | 2013-05-27 | 26.373 | 1,455,602 | +240 | 0.16% | 38,388,391 |
| 2013-05-28 | 2013-05-24 | 26.456 | 1,455,362 | +4,912 | 0.16% | 38,503,524 |
| 2013-05-27 | 2013-05-23 | 25.789 | 1,450,450 | +8,627 | 0.16% | 37,405,152 |
| 2013-05-24 | 2013-05-22 | 26.623 | 1,441,823 | +120 | 0.16% | 38,385,996 |
| 2013-05-23 | 2013-05-21 | 27.124 | 1,441,703 | -479 | 0.16% | 39,104,735 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,442,182 | +240 | 0.16% | 38,756,640 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,441,942 | +2,516 | 0.16% | 39,712,928 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,439,426 | -4,913 | 0.16% | 41,325,486 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,444,339 | +599 | 0.16% | 40,743,283 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,443,740 | -4,193 | 0.16% | 41,087,863 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,447,933 | -6,111 | 0.16% | 40,482,139 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,454,044 | +27,079 | 0.16% | 40,652,994 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,426,965 | +479 | 0.16% | 38,228,612 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,426,486 | +1,918 | 0.16% | 37,620,519 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,424,568 | -7,310 | 0.16% | 38,877,750 |
| 2013-05-07 | 2013-05-03 | 26.790 | 1,431,878 | -3,115 | 0.16% | 38,360,232 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,434,993 | -839 | 0.16% | 37,246,061 |
| 2013-05-03 | 2013-04-30 | 25.038 | 1,435,832 | -3,594 | 0.16% | 35,949,683 |
| 2013-05-02 | 2013-04-29 | 24.370 | 1,439,426 | +2,276 | 0.16% | 35,078,610 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,437,150 | -6,710 | 0.16% | 35,382,971 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,443,860 | -2,036 | 0.16% | 33,981,643 |
| 2013-04-26 | 2013-04-24 | 23.118 | 1,445,896 | +1,198 | 0.16% | 33,426,200 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,444,698 | +2,636 | 0.16% | 31,589,921 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,442,062 | +599 | 0.16% | 32,374,748 |
| 2013-04-23 | 2013-04-19 | 22.868 | 1,441,463 | +4,433 | 0.16% | 32,962,811 |
| 2013-04-22 | 2013-04-18 | 22.450 | 1,437,030 | +1,917 | 0.16% | 32,261,778 |
| 2013-04-19 | 2013-04-17 | 22.450 | 1,435,113 | +2,037 | 0.16% | 32,218,741 |
| 2013-04-18 | 2013-04-16 | 22.367 | 1,433,076 | +480 | 0.16% | 32,053,407 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,432,596 | +25,162 | 0.16% | 32,042,671 |
| 2013-04-16 | 2013-04-12 | 23.035 | 1,407,434 | +599 | 0.16% | 32,419,574 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,406,835 | +19,051 | 0.16% | 32,288,364 |
| 2013-04-12 | 2013-04-10 | 23.118 | 1,387,784 | +6,830 | 0.16% | 32,082,768 |
| 2013-04-11 | 2013-04-09 | 23.201 | 1,380,954 | +6,590 | 0.15% | 32,040,124 |
| 2013-04-10 | 2013-04-08 | 22.617 | 1,374,364 | +7,908 | 0.15% | 31,084,311 |
| 2013-04-09 | 2013-04-05 | 22.784 | 1,366,456 | +4,913 | 0.15% | 31,133,538 |
| 2013-04-08 | 2013-04-03 | 23.619 | 1,361,543 | +1,677 | 0.15% | 32,157,922 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,359,866 | +8,148 | 0.15% | 32,118,313 |
| 2013-04-03 | 2013-03-28 | 24.203 | 1,351,718 | -120 | 0.15% | 32,715,554 |
| 2013-03-28 | 2013-03-26 | 24.453 | 1,351,838 | +3,475 | 0.15% | 33,056,925 |
| 2013-03-27 | 2013-03-25 | 24.787 | 1,348,363 | +3,475 | 0.15% | 33,422,079 |
| 2013-03-26 | 2013-03-22 | 23.869 | 1,344,888 | +14,977 | 0.15% | 32,101,279 |
| 2013-03-25 | 2013-03-21 | 24.119 | 1,329,911 | -718 | 0.15% | 32,076,768 |
| 2013-03-22 | 2013-03-20 | 24.203 | 1,330,629 | +2,396 | 0.15% | 32,205,138 |
| 2013-03-21 | 2013-03-19 | 23.368 | 1,328,233 | +12,581 | 0.15% | 31,038,625 |
| 2013-03-20 | 2013-03-18 | 23.619 | 1,315,652 | +9,466 | 0.15% | 31,074,035 |
| 2013-03-19 | 2013-03-15 | 24.787 | 1,306,186 | +8,148 | 0.15% | 32,376,631 |
| 2013-03-18 | 2013-03-14 | 25.705 | 1,298,038 | +4,433 | 0.15% | 33,366,320 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,293,605 | +359 | 0.14% | 33,252,368 |
| 2013-03-14 | 2013-03-12 | 26.206 | 1,293,246 | +9,706 | 0.14% | 33,890,734 |
| 2013-03-13 | 2013-03-11 | 27.458 | 1,283,540 | +4,793 | 0.14% | 35,243,212 |
| 2013-03-12 | 2013-03-08 | 27.541 | 1,278,747 | +479 | 0.14% | 35,218,329 |
| 2013-03-11 | 2013-03-07 | 27.875 | 1,278,268 | +2,157 | 0.14% | 35,631,866 |
| 2013-03-08 | 2013-03-06 | 27.792 | 1,276,111 | +1,797 | 0.14% | 35,465,237 |
| 2013-03-07 | 2013-03-05 | 26.623 | 1,274,314 | +959 | 0.14% | 33,926,364 |
| 2013-03-06 | 2013-03-04 | 26.790 | 1,273,355 | +239 | 0.14% | 34,113,377 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,273,116 | +479 | 0.14% | 34,744,487 |
| 2013-03-04 | 2013-02-28 | 27.291 | 1,272,637 | -119 | 0.14% | 34,731,415 |
| 2013-03-01 | 2013-02-27 | 26.456 | 1,272,756 | -360 | 0.14% | 33,672,441 |
| 2013-02-27 | 2013-02-25 | 27.124 | 1,273,116 | +3,834 | 0.14% | 34,531,983 |
| 2013-02-26 | 2013-02-22 | 27.207 | 1,269,282 | +12,701 | 0.14% | 34,533,922 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,256,581 | +2,397 | 0.14% | 34,712,721 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,254,184 | -2,876 | 0.14% | 34,960,522 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,257,060 | -1,797 | 0.14% | 34,725,954 |
| 2013-02-20 | 2013-02-18 | 25.956 | 1,258,857 | +599 | 0.14% | 32,674,351 |
| 2013-02-18 | 2013-02-14 | 25.705 | 1,258,258 | +719 | 0.14% | 32,343,767 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,257,539 | +15,457 | 0.14% | 32,115,380 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,242,082 | -1,918 | 0.14% | 32,342,608 |
| 2013-02-07 | 2013-02-05 | 26.540 | 1,244,000 | -239 | 0.14% | 33,015,485 |
| 2013-02-06 | 2013-02-04 | 26.874 | 1,244,239 | +3,235 | 0.14% | 33,437,197 |
| 2013-02-05 | 2013-02-01 | 27.124 | 1,241,004 | +2,396 | 0.14% | 33,660,977 |
| 2013-02-04 | 2013-01-31 | 26.540 | 1,238,608 | -239 | 0.14% | 32,872,383 |
| 2013-02-01 | 2013-01-30 | 27.041 | 1,238,847 | +120 | 0.14% | 33,499,079 |
| 2013-01-31 | 2013-01-29 | 26.790 | 1,238,727 | +6,590 | 0.14% | 33,185,687 |
| 2013-01-30 | 2013-01-28 | 25.789 | 1,232,137 | +4,074 | 0.14% | 31,775,154 |
| 2013-01-29 | 2013-01-25 | 26.957 | 1,228,063 | -14,379 | 0.14% | 33,104,982 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,242,442 | -35,347 | 0.14% | 35,047,981 |
| 2013-01-25 | 2013-01-23 | 29.878 | 1,277,789 | -839 | 0.14% | 38,177,928 |
| 2013-01-24 | 2013-01-22 | 30.128 | 1,278,628 | -3,834 | 0.14% | 38,523,132 |
| 2013-01-23 | 2013-01-21 | 30.128 | 1,282,462 | +13,300 | 0.14% | 38,638,645 |
| 2013-01-22 | 2013-01-18 | 30.128 | 1,269,162 | -599 | 0.14% | 38,237,936 |
| 2013-01-21 | 2013-01-17 | 30.212 | 1,269,761 | +3,475 | 0.14% | 38,361,955 |
| 2013-01-18 | 2013-01-16 | 30.045 | 1,266,286 | +14,259 | 0.14% | 38,045,604 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,252,027 | +10,184 | 0.14% | 38,035,161 |
| 2013-01-16 | 2013-01-14 | 30.880 | 1,241,843 | +7,189 | 0.14% | 38,347,636 |
| 2013-01-15 | 2013-01-11 | 30.880 | 1,234,654 | +5,632 | 0.14% | 38,125,643 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,229,022 | +33,789 | 0.14% | 37,644,012 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,195,233 | +21,328 | 0.13% | 37,706,355 |
| 2013-01-10 | 2013-01-08 | 31.297 | 1,173,905 | +19,531 | 0.13% | 36,739,598 |
| 2013-01-09 | 2013-01-07 | 31.881 | 1,154,374 | +41,697 | 0.13% | 36,802,734 |
| 2013-01-08 | 2013-01-04 | 32.632 | 1,112,677 | +4,913 | 0.12% | 36,309,147 |
| 2013-01-07 | 2013-01-03 | 32.215 | 1,107,764 | +4,433 | 0.12% | 35,686,564 |
| 2013-01-04 | 2013-01-02 | 31.714 | 1,103,331 | +6,590 | 0.12% | 34,991,261 |
| 2013-01-03 | 2012-12-31 | 31.380 | 1,096,741 | +2,996 | 0.13% | 34,416,136 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,093,745 | -719 | 0.12% | 33,591,862 |
| 2012-12-28 | 2012-12-24 | 31.130 | 1,094,464 | -5,272 | 0.12% | 34,070,656 |
| 2012-12-27 | 2012-12-20 | 31.881 | 1,099,736 | -1,917 | 0.13% | 35,060,813 |
| 2012-12-21 | 2012-12-19 | 31.631 | 1,101,653 | -839 | 0.13% | 34,846,103 |
| 2012-12-20 | 2012-12-18 | 31.130 | 1,102,492 | +719 | 0.13% | 34,320,567 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,101,773 | +1,558 | 0.13% | 34,206,233 |
| 2012-12-18 | 2012-12-14 | 31.965 | 1,100,215 | -6,950 | 0.13% | 35,167,907 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,107,165 | +8,268 | 0.13% | 35,205,256 |
| 2012-12-14 | 2012-12-12 | 32.382 | 1,098,897 | +4,792 | 0.13% | 35,584,338 |
| 2012-12-13 | 2012-12-11 | 32.048 | 1,094,105 | +360 | 0.12% | 35,063,915 |
| 2012-12-12 | 2012-12-10 | 32.632 | 1,093,745 | +719 | 0.12% | 35,691,354 |
| 2012-12-11 | 2012-12-07 | 32.215 | 1,093,026 | +2,995 | 0.12% | 35,211,780 |
| 2012-12-10 | 2012-12-06 | 32.799 | 1,090,031 | -12,341 | 0.12% | 35,752,102 |
| 2012-12-07 | 2012-12-05 | 31.547 | 1,102,372 | +120 | 0.13% | 34,776,843 |
| 2012-12-06 | 2012-12-04 | 31.297 | 1,102,252 | +4,912 | 0.13% | 34,497,081 |
| 2012-12-05 | 2012-12-03 | 31.965 | 1,097,340 | +1,079 | 0.13% | 35,076,008 |
| 2012-12-04 | 2012-11-30 | 32.716 | 1,096,261 | +19,051 | 0.13% | 35,864,949 |
| 2012-11-30 | 2012-11-28 | 32.382 | 1,077,210 | -27,199 | 0.12% | 34,882,073 |
| 2012-11-29 | 2012-11-27 | 32.131 | 1,104,409 | -2,996 | 0.13% | 35,486,310 |
| 2012-11-28 | 2012-11-26 | 33.634 | 1,107,405 | +7,429 | 0.13% | 37,246,177 |
| 2012-11-27 | 2012-11-23 | 34.134 | 1,099,976 | -599 | 0.13% | 37,547,126 |
| 2012-11-26 | 2012-11-22 | 33.216 | 1,100,575 | +2,277 | 0.13% | 36,557,198 |
| 2012-11-23 | 2012-11-21 | 33.300 | 1,098,298 | -480 | 0.13% | 36,573,226 |
| 2012-11-22 | 2012-11-20 | 33.717 | 1,098,778 | +4,194 | 0.13% | 37,047,721 |
| 2012-11-21 | 2012-11-19 | 32.632 | 1,094,584 | -36,185 | 0.12% | 35,718,732 |
| 2012-11-20 | 2012-11-16 | 31.130 | 1,130,769 | -360 | 0.13% | 35,200,830 |
| 2012-11-19 | 2012-11-15 | 32.465 | 1,131,129 | -3,235 | 0.13% | 36,722,473 |
| 2012-11-16 | 2012-11-14 | 32.048 | 1,134,364 | +1,677 | 0.13% | 36,354,137 |
| 2012-11-15 | 2012-11-13 | 31.798 | 1,132,687 | +480 | 0.13% | 36,016,796 |
| 2012-11-14 | 2012-11-12 | 32.883 | 1,132,207 | +12,221 | 0.13% | 37,229,932 |
| 2012-11-13 | 2012-11-09 | 30.295 | 1,119,986 | -359 | 0.13% | 33,930,433 |
| 2012-11-12 | 2012-11-08 | 29.878 | 1,120,345 | -3,595 | 0.13% | 33,473,798 |
| 2012-11-09 | 2012-11-07 | 29.044 | 1,123,940 | -239 | 0.13% | 32,643,187 |
| 2012-11-08 | 2012-11-06 | 30.796 | 1,124,179 | -43,375 | 0.13% | 34,620,395 |
| 2012-11-07 | 2012-11-05 | 30.045 | 1,167,554 | -68,537 | 0.13% | 35,079,198 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,236,091 | +16,655 | 0.14% | 28,163,283 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,219,436 | -8,987 | 0.14% | 28,394,446 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,228,423 | +1,558 | 0.14% | 27,681,007 |
| 2012-11-01 | 2012-10-30 | 22.116 | 1,226,865 | +7,189 | 0.14% | 27,133,938 |
| 2012-10-31 | 2012-10-29 | 22.450 | 1,219,676 | -719 | 0.14% | 27,382,112 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,220,395 | +2,636 | 0.14% | 26,888,992 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,217,759 | +43,854 | 0.14% | 27,440,707 |
| 2012-10-26 | 2012-10-24 | 23.953 | 1,173,905 | +12,102 | 0.13% | 28,118,039 |
| 2012-10-25 | 2012-10-22 | 23.953 | 1,161,803 | +24,563 | 0.13% | 27,828,165 |
| 2012-10-24 | 2012-10-19 | 24.871 | 1,137,240 | +1,558 | 0.13% | 28,283,853 |
| 2012-10-22 | 2012-10-18 | 25.371 | 1,135,682 | +3,355 | 0.13% | 28,813,798 |
| 2012-10-19 | 2012-10-17 | 24.537 | 1,132,327 | -6,351 | 0.13% | 27,783,655 |
| 2012-10-18 | 2012-10-16 | 24.704 | 1,138,678 | +2,756 | 0.13% | 28,129,552 |
| 2012-10-17 | 2012-10-15 | 24.203 | 1,135,922 | +5,033 | 0.13% | 27,492,655 |
| 2012-10-16 | 2012-10-12 | 25.371 | 1,130,889 | -10,425 | 0.13% | 28,692,193 |
| 2012-10-15 | 2012-10-11 | 25.371 | 1,141,314 | -25,521 | 0.13% | 28,956,689 |
| 2012-10-12 | 2012-10-10 | 21.699 | 1,166,835 | -360 | 0.13% | 25,319,375 |
| 2012-10-11 | 2012-10-09 | 21.616 | 1,167,195 | +2,037 | 0.13% | 25,229,774 |
| 2012-10-10 | 2012-10-08 | 22.450 | 1,165,158 | +360 | 0.13% | 26,158,165 |
| 2012-10-09 | 2012-10-05 | 22.701 | 1,164,798 | -1,678 | 0.13% | 26,441,720 |
| 2012-10-08 | 2012-10-04 | 22.534 | 1,166,476 | +959 | 0.13% | 26,285,107 |
| 2012-10-05 | 2012-10-03 | 21.282 | 1,165,517 | +719 | 0.13% | 24,804,414 |
| 2012-10-04 | 2012-09-28 | 21.282 | 1,164,798 | -120 | 0.13% | 24,789,112 |
| 2012-10-03 | 2012-09-27 | 21.449 | 1,164,918 | +1,438 | 0.13% | 24,986,111 |
| 2012-09-28 | 2012-09-26 | 21.282 | 1,163,480 | +2,396 | 0.13% | 24,761,063 |
| 2012-09-27 | 2012-09-25 | 21.866 | 1,161,084 | -240 | 0.13% | 25,388,387 |
| 2012-09-26 | 2012-09-24 | 21.866 | 1,161,324 | +1,678 | 0.13% | 25,393,635 |
| 2012-09-25 | 2012-09-21 | 22.450 | 1,159,646 | +120 | 0.13% | 26,034,419 |
| 2012-09-24 | 2012-09-20 | 22.283 | 1,159,526 | +2,636 | 0.13% | 25,838,181 |
| 2012-09-21 | 2012-09-19 | 22.951 | 1,156,890 | +7,189 | 0.13% | 26,551,860 |
| 2012-09-20 | 2012-09-18 | 22.951 | 1,149,701 | -2,396 | 0.13% | 26,386,864 |
| 2012-09-19 | 2012-09-17 | 23.285 | 1,152,097 | -240 | 0.13% | 26,826,464 |
| 2012-09-18 | 2012-09-14 | 23.118 | 1,152,337 | +8,986 | 0.13% | 26,639,708 |
| 2012-09-17 | 2012-09-13 | 22.450 | 1,143,351 | +839 | 0.13% | 25,668,591 |
| 2012-09-14 | 2012-09-12 | 22.701 | 1,142,512 | +120 | 0.13% | 25,935,812 |
| 2012-09-13 | 2012-09-11 | 22.617 | 1,142,392 | -2,516 | 0.13% | 25,837,746 |
| 2012-09-12 | 2012-09-10 | 21.699 | 1,144,908 | -959 | 0.13% | 24,843,577 |
| 2012-09-11 | 2012-09-07 | 21.032 | 1,145,867 | -1,557 | 0.13% | 24,099,328 |
| 2012-09-10 | 2012-09-06 | 20.280 | 1,147,424 | +6,829 | 0.13% | 23,270,214 |
| 2012-09-07 | 2012-09-05 | 20.113 | 1,140,595 | +1,318 | 0.13% | 22,941,335 |
| 2012-09-06 | 2012-09-04 | 20.948 | 1,139,277 | +839 | 0.13% | 23,865,648 |
| 2012-09-05 | 2012-09-03 | 21.282 | 1,138,438 | +1,198 | 0.13% | 24,228,122 |
| 2012-09-04 | 2012-08-31 | 20.364 | 1,137,240 | +1,798 | 0.13% | 23,158,591 |
| 2012-09-03 | 2012-08-30 | 20.614 | 1,135,442 | +1,437 | 0.13% | 23,406,263 |
| 2012-08-31 | 2012-08-29 | 21.032 | 1,134,005 | +959 | 0.13% | 23,849,852 |
| 2012-08-30 | 2012-08-28 | 22.116 | 1,133,046 | +2,396 | 0.13% | 25,058,992 |
| 2012-08-29 | 2012-08-27 | 24.036 | 1,130,650 | -1,438 | 0.13% | 27,176,333 |
| 2012-08-28 | 2012-08-24 | 23.368 | 1,132,088 | +719 | 0.13% | 26,455,039 |
| 2012-08-27 | 2012-08-23 | 23.869 | 1,131,369 | -479 | 0.13% | 27,004,770 |
| 2012-08-24 | 2012-08-22 | 23.786 | 1,131,848 | +9,466 | 0.13% | 26,921,741 |
| 2012-08-23 | 2012-08-21 | 24.954 | 1,122,382 | -839 | 0.13% | 28,007,998 |
| 2012-08-22 | 2012-08-20 | 24.453 | 1,123,221 | -6,590 | 0.13% | 27,466,481 |
| 2012-08-21 | 2012-08-17 | 23.619 | 1,129,811 | -2,636 | 0.13% | 26,684,706 |
| 2012-08-20 | 2012-08-16 | 23.201 | 1,132,447 | +120 | 0.13% | 26,274,403 |
| 2012-08-17 | 2012-08-15 | 23.368 | 1,132,327 | +3,115 | 0.13% | 26,460,624 |
| 2012-08-16 | 2012-08-14 | 24.370 | 1,129,212 | -2,157 | 0.13% | 27,518,738 |
| 2012-08-15 | 2012-08-13 | 23.452 | 1,131,369 | -3,594 | 0.13% | 26,532,659 |
| 2012-08-14 | 2012-08-10 | 22.200 | 1,134,963 | -1,079 | 0.13% | 25,196,111 |
| 2012-08-13 | 2012-08-09 | 22.951 | 1,136,042 | -13,539 | 0.13% | 26,073,376 |
| 2012-08-10 | 2012-08-08 | 21.282 | 1,149,581 | +599 | 0.13% | 24,465,266 |
| 2012-08-09 | 2012-08-07 | 21.449 | 1,148,982 | +2,756 | 0.13% | 24,644,302 |
| 2012-08-08 | 2012-08-06 | 21.866 | 1,146,226 | -4,673 | 0.13% | 25,063,501 |
| 2012-08-03 | 2012-08-01 | 19.529 | 1,150,899 | +1,198 | 0.13% | 22,476,219 |
| 2012-08-02 | 2012-07-31 | 19.362 | 1,149,701 | +359 | 0.13% | 22,260,918 |
| 2012-08-01 | 2012-07-30 | 18.945 | 1,149,342 | +1,318 | 0.13% | 21,774,356 |
| 2012-07-31 | 2012-07-27 | 19.446 | 1,148,024 | -119 | 0.13% | 22,324,260 |
| 2012-07-30 | 2012-07-26 | 19.696 | 1,148,143 | -1,079 | 0.13% | 22,614,041 |
| 2012-07-27 | 2012-07-25 | 19.362 | 1,149,222 | -719 | 0.13% | 22,251,644 |
| 2012-07-26 | 2012-07-24 | 20.113 | 1,149,941 | +1,438 | 0.13% | 23,129,316 |
| 2012-07-25 | 2012-07-23 | 20.781 | 1,148,503 | +120 | 0.13% | 23,867,210 |
| 2012-07-24 | 2012-07-20 | 21.282 | 1,148,383 | +1,438 | 0.13% | 24,439,770 |
| 2012-07-23 | 2012-07-19 | 21.198 | 1,146,945 | +958 | 0.13% | 24,313,445 |
| 2012-07-20 | 2012-07-18 | 21.198 | 1,145,987 | +240 | 0.13% | 24,293,136 |
| 2012-07-19 | 2012-07-17 | 21.282 | 1,145,747 | +1,198 | 0.13% | 24,383,671 |
| 2012-07-18 | 2012-07-16 | 21.783 | 1,144,549 | +1,318 | 0.13% | 24,931,309 |
| 2012-07-17 | 2012-07-13 | 21.783 | 1,143,231 | +1,438 | 0.13% | 24,902,599 |
| 2012-07-16 | 2012-07-12 | 21.950 | 1,141,793 | -1,078 | 0.13% | 25,061,860 |
| 2012-07-13 | 2012-07-11 | 22.450 | 1,142,871 | +1,438 | 0.13% | 25,657,815 |
| 2012-07-12 | 2012-07-10 | 22.951 | 1,141,433 | +2,755 | 0.13% | 26,197,105 |
| 2012-07-11 | 2012-07-09 | 23.452 | 1,138,678 | -359 | 0.13% | 26,704,068 |
| 2012-07-10 | 2012-07-06 | 23.201 | 1,139,037 | -599 | 0.13% | 26,427,301 |
| 2012-07-09 | 2012-07-05 | 22.367 | 1,139,636 | +239 | 0.13% | 25,490,076 |
| 2012-07-06 | 2012-07-04 | 22.617 | 1,139,397 | +959 | 0.13% | 25,770,007 |
| 2012-07-05 | 2012-07-03 | 22.951 | 1,138,438 | +2,277 | 0.13% | 26,128,366 |
| 2012-07-04 | 2012-06-29 | 23.452 | 1,136,161 | +4,433 | 0.13% | 26,645,040 |
| 2012-07-03 | 2012-06-28 | 23.368 | 1,131,728 | +2,157 | 0.13% | 26,446,626 |
| 2012-06-29 | 2012-06-27 | 23.953 | 1,129,571 | +2,037 | 0.13% | 27,056,126 |
| 2012-06-28 | 2012-06-26 | 24.036 | 1,127,534 | +4,433 | 0.13% | 27,101,437 |
| 2012-06-27 | 2012-06-25 | 24.620 | 1,123,101 | -120 | 0.13% | 27,651,011 |
| 2012-06-26 | 2012-06-22 | 24.787 | 1,123,221 | +1,198 | 0.13% | 27,841,450 |
| 2012-06-25 | 2012-06-21 | 25.038 | 1,122,023 | +7,070 | 0.13% | 28,092,681 |
| 2012-06-22 | 2012-06-20 | 25.622 | 1,114,953 | +2,516 | 0.13% | 28,567,032 |
| 2012-06-21 | 2012-06-19 | 25.622 | 1,112,437 | +18,093 | 0.13% | 28,502,567 |
| 2012-06-20 | 2012-06-18 | 26.206 | 1,094,344 | +9,825 | 0.12% | 28,678,319 |
| 2012-06-19 | 2012-06-15 | 25.705 | 1,084,519 | +4,433 | 0.12% | 27,877,772 |
| 2012-06-18 | 2012-06-14 | 26.623 | 1,080,086 | +360 | 0.12% | 28,755,386 |
| 2012-06-14 | 2012-06-12 | 27.041 | 1,079,726 | -4,433 | 0.12% | 29,196,363 |
| 2012-06-13 | 2012-06-11 | 26.122 | 1,084,159 | -3,116 | 0.12% | 28,320,929 |
| 2012-06-12 | 2012-06-08 | 25.204 | 1,087,275 | +2,037 | 0.12% | 27,404,162 |
| 2012-06-11 | 2012-06-07 | 25.705 | 1,085,238 | +5,033 | 0.12% | 27,896,254 |
| 2012-06-08 | 2012-06-06 | 25.455 | 1,080,205 | +119 | 0.12% | 27,496,423 |
| 2012-06-07 | 2012-06-05 | 25.455 | 1,080,086 | +3,954 | 0.12% | 27,493,394 |
| 2012-06-06 | 2012-06-04 | 25.204 | 1,076,132 | -2,636 | 0.12% | 27,123,309 |
| 2012-06-05 | 2012-06-01 | 26.039 | 1,078,768 | +4,913 | 0.12% | 28,090,071 |
| 2012-06-04 | 2012-05-31 | 26.456 | 1,073,855 | +4,793 | 0.12% | 28,410,252 |
| 2012-06-01 | 2012-05-30 | 27.041 | 1,069,062 | +1,677 | 0.12% | 28,908,003 |
| 2012-05-31 | 2012-05-29 | 28.125 | 1,067,385 | -838 | 0.12% | 30,020,725 |
| 2012-05-30 | 2012-05-28 | 27.291 | 1,068,223 | +1,917 | 0.12% | 29,152,772 |
| 2012-05-29 | 2012-05-25 | 26.790 | 1,066,306 | +7,069 | 0.12% | 28,566,502 |
| 2012-05-28 | 2012-05-24 | 27.541 | 1,059,237 | +839 | 0.12% | 29,172,743 |
| 2012-05-24 | 2012-05-22 | 29.127 | 1,058,398 | -2,037 | 0.12% | 30,827,948 |
| 2012-05-21 | 2012-05-17 | 28.292 | 1,060,435 | +2,396 | 0.12% | 30,002,257 |
| 2012-05-18 | 2012-05-16 | 28.042 | 1,058,039 | +3,235 | 0.12% | 29,669,562 |
| 2012-05-17 | 2012-05-15 | 28.710 | 1,054,804 | +240 | 0.12% | 30,283,104 |
| 2012-05-16 | 2012-05-14 | 29.127 | 1,054,564 | +360 | 0.12% | 30,716,275 |
| 2012-05-15 | 2012-05-11 | 29.544 | 1,054,204 | +1,318 | 0.12% | 31,145,700 |
| 2012-05-11 | 2012-05-09 | 28.626 | 1,052,886 | +2,156 | 0.12% | 30,140,167 |
| 2012-05-10 | 2012-05-08 | 29.628 | 1,050,730 | +5,872 | 0.12% | 31,130,756 |
| 2012-05-09 | 2012-05-07 | 29.210 | 1,044,858 | +9,346 | 0.12% | 30,520,771 |
| 2012-05-08 | 2012-05-04 | 31.047 | 1,035,512 | +119 | 0.12% | 32,149,058 |
| 2012-05-04 | 2012-05-02 | 30.546 | 1,035,393 | +4,434 | 0.12% | 31,626,890 |
| 2012-05-03 | 2012-04-30 | 30.713 | 1,030,959 | +1,797 | 0.12% | 31,663,535 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,029,162 | +10,664 | 0.12% | 32,467,266 |
| 2012-04-30 | 2012-04-26 | 37.473 | 1,018,498 | -120 | 0.12% | 38,166,005 |
| 2012-04-27 | 2012-04-25 | 38.307 | 1,018,618 | -2,037 | 0.12% | 39,020,624 |
| 2012-04-26 | 2012-04-24 | 37.306 | 1,020,655 | -12,940 | 0.12% | 38,076,469 |
| 2012-04-25 | 2012-04-23 | 36.722 | 1,033,595 | +479 | 0.12% | 37,955,372 |
| 2012-04-24 | 2012-04-20 | 36.388 | 1,033,116 | +4,194 | 0.12% | 37,592,894 |
| 2012-04-23 | 2012-04-19 | 37.389 | 1,028,922 | +1,198 | 0.12% | 38,470,750 |
| 2012-04-20 | 2012-04-18 | 39.142 | 1,027,724 | -1,198 | 0.12% | 40,227,174 |
| 2012-04-19 | 2012-04-17 | 37.389 | 1,028,922 | +479 | 0.12% | 38,470,750 |
| 2012-04-18 | 2012-04-16 | 39.977 | 1,028,443 | +7,668 | 0.12% | 41,113,639 |
| 2012-04-17 | 2012-04-13 | 42.647 | 1,020,775 | -3,474 | 0.12% | 43,533,252 |
| 2012-04-16 | 2012-04-12 | 41.980 | 1,024,249 | -10,664 | 0.12% | 42,997,550 |
| 2012-04-13 | 2012-04-11 | 45.318 | 1,034,913 | +2,875 | 0.12% | 46,900,109 |
| 2012-04-12 | 2012-04-10 | 45.485 | 1,032,038 | +360 | 0.12% | 46,942,085 |
| 2012-04-10 | 2012-04-03 | 46.653 | 1,031,678 | +599 | 0.12% | 48,131,141 |
| 2012-04-05 | 2012-04-02 | 46.904 | 1,031,079 | -360 | 0.12% | 48,361,353 |
| 2012-04-02 | 2012-03-29 | 46.486 | 1,031,439 | +839 | 0.12% | 47,947,826 |
| 2012-03-30 | 2012-03-28 | 47.738 | 1,030,600 | +2,157 | 0.12% | 49,199,008 |
| 2012-03-29 | 2012-03-27 | 47.488 | 1,028,443 | -5,033 | 0.12% | 48,838,540 |
| 2012-03-28 | 2012-03-26 | 46.904 | 1,033,476 | -2,875 | 0.12% | 48,473,781 |
| 2012-03-27 | 2012-03-23 | 45.902 | 1,036,351 | +3,714 | 0.12% | 47,570,722 |
| 2012-03-26 | 2012-03-22 | 47.571 | 1,032,637 | -7,189 | 0.12% | 49,123,886 |
| 2012-03-23 | 2012-03-21 | 45.735 | 1,039,826 | +1,558 | 0.12% | 47,556,667 |
| 2012-03-22 | 2012-03-20 | 47.404 | 1,038,268 | +1,437 | 0.12% | 49,218,456 |
| 2012-03-21 | 2012-03-19 | 48.072 | 1,036,831 | -7,189 | 0.12% | 49,842,594 |
| 2012-03-20 | 2012-03-16 | 48.322 | 1,044,020 | -3,235 | 0.12% | 50,449,581 |
| 2012-03-19 | 2012-03-15 | 46.987 | 1,047,255 | +2,996 | 0.12% | 49,207,468 |
| 2012-03-16 | 2012-03-14 | 47.571 | 1,044,259 | -2,037 | 0.12% | 49,676,760 |
| 2012-03-15 | 2012-03-13 | 47.571 | 1,046,296 | -3,235 | 0.12% | 49,773,663 |
| 2012-03-14 | 2012-03-12 | 46.653 | 1,049,531 | +5,631 | 0.12% | 48,964,042 |
| 2012-03-13 | 2012-03-09 | 48.406 | 1,043,900 | -2,276 | 0.12% | 50,530,904 |
| 2012-03-12 | 2012-03-08 | 47.571 | 1,046,176 | -26,720 | 0.12% | 49,767,954 |
| 2012-03-09 | 2012-03-07 | 45.234 | 1,072,896 | -360 | 0.12% | 48,531,878 |
| 2012-03-08 | 2012-03-06 | 45.151 | 1,073,256 | -3,954 | 0.12% | 48,458,590 |
| 2012-03-07 | 2012-03-05 | 44.483 | 1,077,210 | +5,512 | 0.12% | 47,917,899 |
| 2012-03-06 | 2012-03-02 | 45.485 | 1,071,698 | -1,079 | 0.12% | 48,746,013 |
| 2012-03-05 | 2012-03-01 | 44.901 | 1,072,777 | +13,181 | 0.12% | 48,168,366 |
| 2012-03-02 | 2012-02-29 | 45.485 | 1,059,596 | +1,557 | 0.12% | 48,195,556 |
| 2012-02-29 | 2012-02-27 | 44.817 | 1,058,039 | +3,595 | 0.12% | 47,418,318 |
| 2012-02-28 | 2012-02-24 | 46.069 | 1,054,444 | -12,461 | 0.12% | 48,577,234 |
| 2012-02-27 | 2012-02-23 | 47.404 | 1,066,905 | +1,557 | 0.12% | 50,575,975 |
| 2012-02-24 | 2012-02-22 | 48.489 | 1,065,348 | -78,961 | 0.12% | 51,658,026 |
| 2012-02-23 | 2012-02-21 | 46.904 | 1,144,309 | +6,470 | 0.13% | 53,672,251 |
| 2012-02-22 | 2012-02-20 | 46.904 | 1,137,839 | +1,797 | 0.13% | 53,368,785 |
| 2012-02-21 | 2012-02-17 | 49.324 | 1,136,042 | -1,078 | 0.13% | 56,034,055 |
| 2012-02-20 | 2012-02-16 | 48.990 | 1,137,120 | -9,106 | 0.13% | 55,707,617 |
| 2012-02-17 | 2012-02-15 | 48.072 | 1,146,226 | +16,655 | 0.13% | 55,101,436 |
| 2012-02-16 | 2012-02-14 | 47.321 | 1,129,571 | +599 | 0.13% | 53,452,346 |
| 2012-02-15 | 2012-02-13 | 47.237 | 1,128,972 | +4,793 | 0.13% | 53,329,779 |
| 2012-02-14 | 2012-02-10 | 47.655 | 1,124,179 | +26,360 | 0.13% | 53,572,481 |
| 2012-02-13 | 2012-02-09 | 48.823 | 1,097,819 | +3,954 | 0.13% | 53,599,013 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,093,865 | -10,065 | 0.13% | 50,119,445 |
| 2012-02-09 | 2012-02-07 | 42.814 | 1,103,930 | +1,198 | 0.13% | 47,263,849 |
| 2012-02-08 | 2012-02-06 | 42.647 | 1,102,732 | +2,636 | 0.13% | 47,028,493 |
| 2012-02-07 | 2012-02-03 | 44.233 | 1,100,096 | +240 | 0.13% | 48,660,508 |
| 2012-02-06 | 2012-02-02 | 44.567 | 1,099,856 | +13,660 | 0.13% | 49,017,061 |
| 2012-02-03 | 2012-02-01 | 44.316 | 1,086,196 | -2,037 | 0.12% | 48,136,322 |
| 2012-02-02 | 2012-01-31 | 44.567 | 1,088,233 | -7,309 | 0.12% | 48,499,061 |
| 2012-01-31 | 2012-01-27 | 43.148 | 1,095,542 | -15,577 | 0.13% | 47,270,452 |
| 2012-01-27 | 2012-01-20 | 42.313 | 1,111,119 | +4,793 | 0.13% | 47,015,246 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,106,326 | +1,797 | 0.13% | 47,089,435 |
| 2012-01-20 | 2012-01-18 | 41.312 | 1,104,529 | +5,991 | 0.13% | 45,630,214 |
| 2012-01-19 | 2012-01-17 | 40.644 | 1,098,538 | +14,978 | 0.13% | 44,649,256 |
| 2012-01-18 | 2012-01-16 | 39.059 | 1,083,560 | +2,995 | 0.12% | 42,322,274 |
| 2012-01-17 | 2012-01-13 | 40.811 | 1,080,565 | +4,793 | 0.12% | 44,099,121 |
| 2012-01-16 | 2012-01-12 | 41.729 | 1,075,772 | -13,540 | 0.12% | 44,891,118 |
| 2012-01-13 | 2012-01-11 | 40.978 | 1,089,312 | +10,904 | 0.12% | 44,637,921 |
| 2012-01-12 | 2012-01-10 | 39.309 | 1,078,408 | +120 | 0.12% | 42,391,051 |
| 2012-01-11 | 2012-01-09 | 39.977 | 1,078,288 | +2,396 | 0.12% | 43,106,272 |
| 2012-01-10 | 2012-01-06 | 40.394 | 1,075,892 | -2,396 | 0.12% | 43,459,450 |
| 2012-01-09 | 2012-01-05 | 40.394 | 1,078,288 | -2,397 | 0.12% | 43,556,233 |
| 2012-01-06 | 2012-01-04 | 40.144 | 1,080,685 | +2,996 | 0.12% | 43,382,481 |
| 2012-01-05 | 2012-01-03 | 40.895 | 1,077,689 | +19,291 | 0.12% | 44,071,691 |
| 2012-01-04 | 2011-12-30 | 41.813 | 1,058,398 | +15,217 | 0.12% | 44,254,447 |
| 2012-01-03 | 2011-12-29 | 41.312 | 1,043,181 | -240 | 0.12% | 43,095,810 |
| 2011-12-30 | 2011-12-28 | 40.978 | 1,043,421 | +2,876 | 0.12% | 42,757,396 |
| 2011-12-29 | 2011-12-23 | 41.646 | 1,040,545 | -1,797 | 0.12% | 43,334,281 |
| 2011-12-28 | 2011-12-22 | 40.728 | 1,042,342 | -4,673 | 0.12% | 42,452,204 |
| 2011-12-23 | 2011-12-21 | 41.395 | 1,047,015 | +5,871 | 0.12% | 43,341,582 |
| 2011-12-22 | 2011-12-20 | 41.479 | 1,041,144 | -1,198 | 0.12% | 43,185,442 |
| 2011-12-21 | 2011-12-19 | 40.394 | 1,042,342 | -1,798 | 0.12% | 42,104,235 |
| 2011-12-20 | 2011-12-16 | 40.728 | 1,044,140 | -3,235 | 0.12% | 42,525,432 |
| 2011-12-19 | 2011-12-15 | 39.476 | 1,047,375 | -5,032 | 0.12% | 41,346,002 |
| 2011-12-16 | 2011-12-14 | 38.641 | 1,052,407 | +7,069 | 0.12% | 40,666,322 |
| 2011-12-15 | 2011-12-13 | 39.726 | 1,045,338 | -120 | 0.12% | 41,527,317 |
| 2011-12-14 | 2011-12-12 | 40.561 | 1,045,458 | +959 | 0.12% | 42,404,607 |
| 2011-12-13 | 2011-12-09 | 40.561 | 1,044,499 | -359 | 0.12% | 42,365,709 |
| 2011-12-12 | 2011-12-08 | 42.731 | 1,044,858 | +239 | 0.12% | 44,647,528 |
| 2011-12-09 | 2011-12-07 | 42.397 | 1,044,619 | -1,198 | 0.12% | 44,288,586 |
| 2011-12-08 | 2011-12-06 | 41.062 | 1,045,817 | +599 | 0.12% | 42,942,862 |
| 2011-12-06 | 2011-12-02 | 42.313 | 1,045,218 | -5,751 | 0.12% | 44,226,749 |
| 2011-12-05 | 2011-12-01 | 42.898 | 1,050,969 | -719 | 0.12% | 45,084,079 |
| 2011-11-30 | 2011-11-28 | 40.978 | 1,051,688 | +21,448 | 0.12% | 43,096,162 |
| 2011-11-29 | 2011-11-25 | 40.895 | 1,030,240 | +599 | 0.12% | 42,131,281 |
| 2011-11-28 | 2011-11-24 | 41.395 | 1,029,641 | +2,396 | 0.12% | 42,622,379 |
| 2011-11-25 | 2011-11-23 | 40.895 | 1,027,245 | +22,287 | 0.12% | 42,008,802 |
| 2011-11-23 | 2011-11-21 | 45.568 | 1,004,958 | +21,567 | 0.12% | 45,794,227 |
| 2011-11-22 | 2011-11-18 | 45.485 | 983,391 | +4,194 | 0.11% | 44,729,384 |
| 2011-11-21 | 2011-11-17 | 45.568 | 979,197 | -7,788 | 0.11% | 44,620,342 |
| 2011-11-18 | 2011-11-16 | 42.564 | 986,985 | -7,190 | 0.11% | 42,009,829 |
| 2011-11-17 | 2011-11-15 | 42.480 | 994,175 | -7,668 | 0.11% | 42,232,890 |
| 2011-11-16 | 2011-11-14 | 42.731 | 1,001,843 | +719 | 0.12% | 42,809,466 |
| 2011-11-15 | 2011-11-11 | 42.230 | 1,001,124 | -4,673 | 0.12% | 42,277,429 |
| 2011-11-14 | 2011-11-10 | 42.230 | 1,005,797 | +3,475 | 0.12% | 42,474,770 |
| 2011-11-11 | 2011-11-09 | 42.313 | 1,002,322 | +958 | 0.12% | 42,411,673 |
| 2011-11-10 | 2011-11-08 | 42.898 | 1,001,364 | +599 | 0.12% | 42,956,142 |
| 2011-11-09 | 2011-11-07 | 43.148 | 1,000,765 | +1,199 | 0.12% | 43,181,014 |
| 2011-11-08 | 2011-11-04 | 43.899 | 999,566 | +10,783 | 0.12% | 43,880,079 |
| 2011-11-04 | 2011-11-02 | 44.066 | 988,783 | -6,110 | 0.11% | 43,571,759 |
| 2011-11-02 | 2011-10-31 | 44.066 | 994,893 | +359 | 0.11% | 43,841,003 |
| 2011-11-01 | 2011-10-28 | 45.568 | 994,534 | +2,636 | 0.11% | 45,319,223 |
| 2011-10-31 | 2011-10-27 | 45.485 | 991,898 | +19,651 | 0.11% | 45,116,323 |
| 2011-10-28 | 2011-10-26 | 46.319 | 972,247 | +12,101 | 0.11% | 45,033,922 |
| 2011-10-27 | 2011-10-25 | 43.983 | 960,146 | +1,199 | 0.11% | 42,229,707 |
| 2011-10-26 | 2011-10-24 | 42.898 | 958,947 | -8,268 | 0.11% | 41,136,554 |
| 2011-10-25 | 2011-10-21 | 42.063 | 967,215 | -16,535 | 0.11% | 40,684,009 |
| 2011-10-24 | 2011-10-20 | 43.065 | 983,750 | -12,821 | 0.11% | 42,364,748 |
| 2011-10-21 | 2011-10-19 | 43.315 | 996,571 | -18,692 | 0.12% | 43,166,395 |
| 2011-10-20 | 2011-10-18 | 40.060 | 1,015,263 | -63,744 | 0.12% | 40,671,480 |
| 2011-10-19 | 2011-10-17 | 38.307 | 1,079,007 | -25,162 | 0.13% | 41,333,971 |
| 2011-10-18 | 2011-10-14 | 36.805 | 1,104,169 | -5,392 | 0.13% | 40,639,122 |
| 2011-10-17 | 2011-10-13 | 37.139 | 1,109,561 | -20,609 | 0.13% | 41,207,985 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,130,170 | -62,187 | 0.13% | 41,407,449 |
| 2011-10-13 | 2011-10-11 | 34.051 | 1,192,357 | +3,595 | 0.14% | 40,600,992 |
| 2011-10-12 | 2011-10-10 | 33.050 | 1,188,762 | -5,512 | 0.14% | 39,288,033 |
| 2011-10-11 | 2011-10-07 | 32.716 | 1,194,274 | -1,917 | 0.14% | 39,071,513 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,196,191 | +2,995 | 0.14% | 39,134,229 |
| 2011-10-07 | 2011-10-04 | 30.880 | 1,193,196 | +4,074 | 0.14% | 36,845,435 |
| 2011-10-06 | 2011-10-03 | 32.549 | 1,189,122 | +599 | 0.14% | 38,704,477 |
| 2011-10-03 | 2011-09-28 | 34.051 | 1,188,523 | -359 | 0.14% | 40,470,441 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,188,882 | -1,438 | 0.14% | 39,391,221 |
| 2011-09-28 | 2011-09-26 | 30.462 | 1,190,320 | +1,198 | 0.14% | 36,259,915 |
| 2011-09-27 | 2011-09-23 | 31.464 | 1,189,122 | +2,397 | 0.14% | 37,414,328 |
| 2011-09-26 | 2011-09-22 | 32.215 | 1,186,725 | +8,986 | 0.14% | 38,230,289 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,177,739 | -599 | 0.14% | 40,791,280 |
| 2011-09-21 | 2011-09-19 | 33.801 | 1,178,338 | -839 | 0.14% | 39,828,604 |
| 2011-09-19 | 2011-09-15 | 34.301 | 1,179,177 | +599 | 0.14% | 40,447,437 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,178,578 | -359 | 0.14% | 39,443,267 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,178,937 | -120 | 0.14% | 41,226,342 |
| 2011-09-12 | 2011-09-08 | 34.552 | 1,179,057 | -2,037 | 0.14% | 40,738,527 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,181,094 | -7,309 | 0.14% | 40,611,765 |
| 2011-09-08 | 2011-09-06 | 32.131 | 1,188,403 | -9,226 | 0.14% | 38,185,163 |
| 2011-09-07 | 2011-09-05 | 32.298 | 1,197,629 | +1,198 | 0.14% | 38,681,513 |
| 2011-09-06 | 2011-09-02 | 32.716 | 1,196,431 | +13,060 | 0.14% | 39,142,080 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,183,371 | +3,595 | 0.14% | 39,011,100 |
| 2011-09-02 | 2011-08-31 | 32.298 | 1,179,776 | -8,627 | 0.14% | 38,104,889 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,188,403 | +2,277 | 0.14% | 37,193,341 |
| 2011-08-31 | 2011-08-29 | 28.960 | 1,186,126 | -120 | 0.14% | 34,350,296 |
| 2011-08-25 | 2011-08-23 | 28.125 | 1,186,246 | +8,387 | 0.14% | 33,363,749 |
| 2011-08-24 | 2011-08-22 | 27.041 | 1,177,859 | -6,470 | 0.14% | 31,849,931 |
| 2011-08-23 | 2011-08-19 | 27.541 | 1,184,329 | -3,954 | 0.14% | 32,617,937 |
| 2011-08-22 | 2011-08-18 | 29.377 | 1,188,283 | +10,424 | 0.14% | 34,908,624 |
| 2011-08-19 | 2011-08-17 | 30.295 | 1,177,859 | +8,388 | 0.14% | 35,683,719 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,169,471 | -9,346 | 0.14% | 37,674,452 |
| 2011-08-17 | 2011-08-15 | 28.626 | 1,178,817 | +1,078 | 0.14% | 33,745,098 |
| 2011-08-16 | 2011-08-12 | 28.209 | 1,177,739 | +839 | 0.14% | 33,222,778 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,176,900 | +2,396 | 0.14% | 32,609,777 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,174,504 | -359 | 0.14% | 33,621,633 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,174,863 | +8,747 | 0.14% | 32,945,544 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,166,116 | +479 | 0.14% | 34,938,671 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,165,637 | -5,752 | 0.14% | 35,702,577 |
| 2011-08-08 | 2011-08-04 | 32.215 | 1,171,389 | -1,677 | 0.14% | 37,736,240 |
| 2011-08-05 | 2011-08-03 | 30.462 | 1,173,066 | +5,272 | 0.14% | 35,734,318 |
| 2011-08-04 | 2011-08-02 | 31.297 | 1,167,794 | -1,318 | 0.14% | 36,548,343 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,169,112 | -599 | 0.14% | 36,101,731 |
| 2011-08-02 | 2011-07-29 | 29.628 | 1,169,711 | +8,627 | 0.14% | 34,655,894 |
| 2011-08-01 | 2011-07-28 | 30.128 | 1,161,084 | +599 | 0.13% | 34,981,709 |
| 2011-07-29 | 2011-07-27 | 30.295 | 1,160,485 | -3,475 | 0.13% | 35,157,367 |
| 2011-07-28 | 2011-07-26 | 29.044 | 1,163,960 | +8,987 | 0.13% | 33,805,509 |
| 2011-07-27 | 2011-07-25 | 29.544 | 1,154,973 | +3,954 | 0.13% | 34,122,848 |
| 2011-07-26 | 2011-07-22 | 30.462 | 1,151,019 | -2,636 | 0.13% | 35,062,715 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,153,655 | +2,396 | 0.13% | 34,854,167 |
| 2011-07-21 | 2011-07-19 | 28.626 | 1,151,259 | -120 | 0.13% | 32,956,216 |
| 2011-07-20 | 2011-07-18 | 28.292 | 1,151,379 | +959 | 0.13% | 32,575,282 |
| 2011-07-19 | 2011-07-15 | 28.543 | 1,150,420 | -1,318 | 0.13% | 32,836,186 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,151,738 | +2,516 | 0.13% | 32,681,561 |
| 2011-07-15 | 2011-07-13 | 29.210 | 1,149,222 | +5,991 | 0.13% | 33,569,290 |
| 2011-07-14 | 2011-07-12 | 29.210 | 1,143,231 | +2,996 | 0.13% | 33,394,290 |
| 2011-07-13 | 2011-07-11 | 29.544 | 1,140,235 | +4,553 | 0.13% | 33,687,425 |
| 2011-07-11 | 2011-07-07 | 29.878 | 1,135,682 | -240 | 0.13% | 33,932,038 |
| 2011-07-07 | 2011-07-05 | 30.462 | 1,135,922 | +839 | 0.13% | 34,602,825 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,135,083 | +16,535 | 0.13% | 34,577,267 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,118,548 | -359 | 0.13% | 31,926,471 |
| 2011-07-04 | 2011-06-29 | 28.543 | 1,118,907 | -2,037 | 0.13% | 31,936,718 |
| 2011-06-30 | 2011-06-28 | 28.710 | 1,120,944 | +958 | 0.13% | 32,181,964 |
| 2011-06-28 | 2011-06-24 | 27.875 | 1,119,986 | +1,199 | 0.13% | 31,219,737 |
| 2011-06-27 | 2011-06-23 | 27.625 | 1,118,787 | +1,198 | 0.13% | 30,906,198 |
| 2011-06-24 | 2011-06-22 | 27.875 | 1,117,589 | +359 | 0.13% | 31,152,920 |
| 2011-06-23 | 2011-06-21 | 27.541 | 1,117,230 | +599 | 0.13% | 30,769,944 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,116,631 | -7,189 | 0.13% | 30,473,870 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,123,820 | +1,558 | 0.13% | 31,326,610 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,122,262 | -240 | 0.13% | 33,062,763 |
| 2011-06-13 | 2011-06-09 | 30.796 | 1,122,502 | +120 | 0.13% | 34,568,750 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,122,382 | +5,392 | 0.13% | 35,782,793 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,116,990 | +2,636 | 0.13% | 36,356,668 |
| 2011-06-07 | 2011-06-02 | 34.051 | 1,114,354 | +2,037 | 0.13% | 37,944,909 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,112,317 | +4,074 | 0.13% | 38,711,037 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,108,243 | +120 | 0.13% | 40,604,082 |
| 2011-05-31 | 2011-05-27 | 34.468 | 1,108,123 | -1,079 | 0.13% | 38,195,148 |
| 2011-05-30 | 2011-05-26 | 34.635 | 1,109,202 | +2,157 | 0.13% | 38,417,484 |
| 2011-05-26 | 2011-05-24 | 34.552 | 1,107,045 | -959 | 0.13% | 38,250,384 |
| 2011-05-25 | 2011-05-23 | 34.051 | 1,108,004 | +120 | 0.13% | 37,728,685 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,107,884 | +839 | 0.13% | 38,834,146 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,107,045 | +7,788 | 0.13% | 39,266,698 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,099,257 | -2,157 | 0.13% | 39,907,882 |
| 2011-05-19 | 2011-05-17 | 32.716 | 1,101,414 | +3,502 | 0.13% | 36,033,533 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,097,912 | -4,673 | 0.13% | 37,018,522 |
| 2011-05-17 | 2011-05-13 | 35.553 | 1,102,585 | +2,396 | 0.13% | 39,200,523 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,100,189 | +600 | 0.13% | 40,308,998 |
| 2011-05-13 | 2011-05-11 | 37.056 | 1,099,589 | +6,590 | 0.13% | 40,745,865 |
| 2011-05-12 | 2011-05-09 | 37.306 | 1,092,999 | -839 | 0.13% | 40,775,329 |
| 2011-05-11 | 2011-05-06 | 37.056 | 1,093,838 | -2,396 | 0.13% | 40,532,758 |
| 2011-05-09 | 2011-05-05 | 36.221 | 1,096,234 | +9,585 | 0.13% | 39,706,644 |
| 2011-05-06 | 2011-05-04 | 36.638 | 1,086,649 | +1,198 | 0.13% | 39,812,916 |
| 2011-05-05 | 2011-05-03 | 36.722 | 1,085,451 | -12,940 | 0.13% | 39,859,613 |
| 2011-05-04 | 2011-04-29 | 38.224 | 1,098,391 | -839 | 0.13% | 41,984,852 |
| 2011-05-03 | 2011-04-28 | 38.808 | 1,099,230 | -1,797 | 0.13% | 42,659,102 |
| 2011-04-29 | 2011-04-27 | 39.142 | 1,101,027 | +14,618 | 0.13% | 43,096,400 |
| 2011-04-28 | 2011-04-26 | 39.392 | 1,086,409 | -1,438 | 0.13% | 42,796,232 |
| 2011-04-27 | 2011-04-21 | 38.558 | 1,087,847 | +359 | 0.13% | 41,944,978 |
| 2011-04-26 | 2011-04-20 | 38.725 | 1,087,488 | +15,098 | 0.13% | 42,112,656 |
| 2011-04-20 | 2011-04-18 | 39.392 | 1,072,390 | -120 | 0.12% | 42,243,990 |
| 2011-04-18 | 2011-04-14 | 39.810 | 1,072,510 | +5,152 | 0.12% | 42,696,267 |
| 2011-04-15 | 2011-04-13 | 40.394 | 1,067,358 | -1,917 | 0.12% | 43,114,728 |
| 2011-04-14 | 2011-04-12 | 39.309 | 1,069,275 | +3,834 | 0.12% | 42,032,043 |
| 2011-04-13 | 2011-04-11 | 38.975 | 1,065,441 | +2,876 | 0.12% | 41,525,653 |
| 2011-04-12 | 2011-04-08 | 39.392 | 1,062,565 | +2,277 | 0.12% | 41,856,960 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,060,288 | +13,180 | 0.12% | 41,413,304 |
| 2011-04-08 | 2011-04-06 | 38.474 | 1,047,108 | -6,231 | 0.12% | 40,286,783 |
| 2011-04-07 | 2011-04-04 | 39.726 | 1,053,339 | -359 | 0.12% | 41,845,166 |
| 2011-04-06 | 2011-04-01 | 38.057 | 1,053,698 | +2,516 | 0.12% | 40,100,628 |
| 2011-04-04 | 2011-03-31 | 38.975 | 1,051,182 | -6,351 | 0.12% | 40,969,907 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,057,533 | -2,755 | 0.12% | 43,159,159 |
| 2011-03-31 | 2011-03-29 | 40.227 | 1,060,288 | +2,037 | 0.12% | 42,652,164 |
| 2011-03-30 | 2011-03-28 | 40.394 | 1,058,251 | +239 | 0.12% | 42,746,861 |
| 2011-03-29 | 2011-03-25 | 40.895 | 1,058,012 | +120 | 0.12% | 43,267,007 |
| 2011-03-28 | 2011-03-24 | 40.895 | 1,057,892 | +240 | 0.12% | 43,262,100 |
| 2011-03-25 | 2011-03-23 | 41.395 | 1,057,652 | +1,198 | 0.12% | 43,781,905 |
| 2011-03-24 | 2011-03-22 | 42.063 | 1,056,454 | -599 | 0.12% | 44,437,673 |
| 2011-03-23 | 2011-03-21 | 41.896 | 1,057,053 | -1,079 | 0.12% | 44,286,429 |
| 2011-03-22 | 2011-03-18 | 39.810 | 1,058,132 | +2,037 | 0.12% | 42,123,884 |
| 2011-03-21 | 2011-03-17 | 40.895 | 1,056,095 | +1,558 | 0.12% | 43,188,612 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,054,537 | +5,032 | 0.12% | 44,621,068 |
| 2011-03-15 | 2011-03-11 | 45.151 | 1,049,505 | +1,079 | 0.12% | 47,386,208 |
| 2011-03-14 | 2011-03-10 | 45.735 | 1,048,426 | -2,397 | 0.12% | 47,949,990 |
| 2011-03-11 | 2011-03-09 | 45.902 | 1,050,823 | +6,471 | 0.12% | 48,235,017 |
| 2011-03-10 | 2011-03-08 | 45.902 | 1,044,352 | -1,438 | 0.12% | 47,937,985 |
| 2011-03-09 | 2011-03-07 | 45.568 | 1,045,790 | -16,535 | 0.12% | 47,654,872 |
| 2011-03-08 | 2011-03-04 | 46.069 | 1,062,325 | +3,235 | 0.12% | 48,940,304 |
| 2011-03-07 | 2011-03-03 | 45.401 | 1,059,090 | +3,834 | 0.12% | 48,084,151 |
| 2011-03-04 | 2011-03-02 | 45.652 | 1,055,256 | +240 | 0.12% | 48,174,292 |
| 2011-03-03 | 2011-03-01 | 46.236 | 1,055,016 | -1,438 | 0.12% | 48,779,685 |
| 2011-03-02 | 2011-02-28 | 45.986 | 1,056,454 | -1,198 | 0.12% | 48,581,662 |
| 2011-03-01 | 2011-02-25 | 46.319 | 1,057,652 | -2,636 | 0.12% | 48,989,833 |
| 2011-02-28 | 2011-02-24 | 45.652 | 1,060,288 | -5,512 | 0.12% | 48,404,011 |
| 2011-02-24 | 2011-02-22 | 46.403 | 1,065,800 | -24,324 | 0.12% | 49,456,194 |
| 2011-02-23 | 2011-02-21 | 46.820 | 1,090,124 | -25,042 | 0.13% | 51,039,798 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,115,166 | +9,705 | 0.13% | 51,933,058 |
| 2011-02-21 | 2011-02-17 | 46.820 | 1,105,461 | +20,370 | 0.13% | 51,757,879 |
| 2011-02-18 | 2011-02-16 | 46.403 | 1,085,091 | +20,369 | 0.13% | 50,351,352 |
| 2011-02-17 | 2011-02-15 | 45.151 | 1,064,722 | +120 | 0.12% | 48,073,271 |
| 2011-02-16 | 2011-02-14 | 45.318 | 1,064,602 | +120 | 0.12% | 48,245,553 |
| 2011-02-15 | 2011-02-11 | 46.987 | 1,064,482 | -360 | 0.12% | 50,016,915 |
| 2011-02-14 | 2011-02-10 | 45.318 | 1,064,842 | -2,276 | 0.12% | 48,256,429 |
| 2011-02-11 | 2011-02-09 | 46.319 | 1,067,118 | +839 | 0.12% | 49,428,293 |
| 2011-02-10 | 2011-02-08 | 46.904 | 1,066,279 | +239 | 0.12% | 50,012,360 |
| 2011-02-08 | 2011-02-02 | 47.154 | 1,066,040 | +1,198 | 0.12% | 50,268,061 |
| 2011-01-28 | 2011-01-26 | 46.236 | 1,064,842 | -1,437 | 0.12% | 49,234,000 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,066,279 | +479 | 0.12% | 50,724,280 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,065,800 | +1,438 | 0.12% | 50,434,644 |
| 2011-01-21 | 2011-01-19 | 48.072 | 1,064,362 | +3,474 | 0.12% | 51,166,066 |
| 2011-01-19 | 2011-01-17 | 47.655 | 1,060,888 | -359 | 0.12% | 50,556,363 |
| 2011-01-18 | 2011-01-14 | 47.905 | 1,061,247 | +240 | 0.12% | 50,839,181 |
| 2011-01-17 | 2011-01-13 | 48.406 | 1,061,007 | +958 | 0.12% | 51,358,984 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,060,049 | +480 | 0.12% | 51,401,081 |
| 2011-01-13 | 2011-01-11 | 48.907 | 1,059,569 | -4,314 | 0.12% | 51,819,956 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,063,883 | +4,433 | 0.12% | 51,498,199 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,059,450 | -4,553 | 0.12% | 51,106,776 |
| 2011-01-10 | 2011-01-06 | 48.489 | 1,064,003 | -2,396 | 0.12% | 51,592,808 |
| 2011-01-07 | 2011-01-05 | 48.406 | 1,066,399 | -2,037 | 0.12% | 51,619,989 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,068,436 | -9,825 | 0.12% | 52,521,121 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,078,261 | +838 | 0.12% | 51,294,280 |
| 2011-01-03 | 2010-12-29 | 45.151 | 1,077,423 | +839 | 0.13% | 48,646,734 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,076,584 | +1,318 | 0.13% | 48,069,752 |
| 2010-12-29 | 2010-12-24 | 45.151 | 1,075,266 | -1,677 | 0.13% | 48,549,343 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,076,943 | -1,199 | 0.13% | 49,613,741 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,078,142 | -1,198 | 0.13% | 49,758,958 |
| 2010-12-15 | 2010-12-13 | 47.571 | 1,079,340 | -2,636 | 0.13% | 51,345,609 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,081,976 | -23,964 | 0.13% | 51,109,807 |
| 2010-12-10 | 2010-12-08 | 47.071 | 1,105,940 | +3,954 | 0.13% | 52,057,206 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,101,986 | +7,429 | 0.13% | 53,066,699 |
| 2010-12-08 | 2010-12-06 | 46.737 | 1,094,557 | -5,991 | 0.13% | 51,156,001 |
| 2010-12-07 | 2010-12-03 | 46.069 | 1,100,548 | +1,198 | 0.13% | 50,701,201 |
| 2010-12-06 | 2010-12-02 | 45.819 | 1,099,350 | +240 | 0.13% | 50,370,760 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,099,110 | -4,433 | 0.13% | 50,634,954 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,103,543 | +1,198 | 0.13% | 50,194,478 |
| 2010-11-25 | 2010-11-23 | 45.234 | 1,102,345 | -1,318 | 0.13% | 49,863,987 |
| 2010-11-23 | 2010-11-19 | 46.153 | 1,103,663 | +5,871 | 0.13% | 50,936,816 |
| 2010-11-22 | 2010-11-18 | 46.319 | 1,097,792 | -719 | 0.13% | 50,849,095 |
| 2010-11-19 | 2010-11-17 | 45.735 | 1,098,511 | +16,775 | 0.13% | 50,240,638 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,081,736 | +9,226 | 0.13% | 50,105,390 |
| 2010-11-16 | 2010-11-12 | 47.321 | 1,072,510 | +120 | 0.13% | 50,752,167 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,072,390 | -120 | 0.13% | 51,551,988 |
| 2010-11-12 | 2010-11-10 | 48.072 | 1,072,510 | +17,254 | 0.13% | 51,557,757 |
| 2010-11-09 | 2010-11-05 | 48.823 | 1,055,256 | +3,954 | 0.12% | 51,520,952 |
| 2010-11-08 | 2010-11-04 | 49.741 | 1,051,302 | -958 | 0.12% | 52,293,045 |
| 2010-11-05 | 2010-11-03 | 49.074 | 1,052,260 | -719 | 0.12% | 51,638,137 |
| 2010-11-04 | 2010-11-02 | 48.656 | 1,052,979 | +2,276 | 0.12% | 51,234,021 |
| 2010-11-03 | 2010-11-01 | 48.656 | 1,050,703 | +839 | 0.12% | 51,123,280 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,049,864 | +18,332 | 0.12% | 50,118,637 |
| 2010-11-01 | 2010-10-28 | 48.656 | 1,031,532 | +16,775 | 0.12% | 50,190,491 |
| 2010-10-29 | 2010-10-27 | 48.656 | 1,014,757 | -599 | 0.12% | 49,374,282 |
| 2010-10-28 | 2010-10-26 | 49.407 | 1,015,356 | -1,797 | 0.12% | 50,166,087 |
| 2010-10-27 | 2010-10-25 | 51.243 | 1,017,153 | -959 | 0.12% | 52,122,452 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,018,112 | +2,756 | 0.12% | 52,341,534 |
| 2010-10-25 | 2010-10-21 | 52.078 | 1,015,356 | +3,475 | 0.12% | 52,877,767 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,011,881 | +359 | 0.12% | 51,007,796 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,011,522 | -359 | 0.12% | 52,002,740 |
| 2010-10-20 | 2010-10-18 | 50.743 | 1,011,881 | -959 | 0.12% | 51,345,596 |
| 2010-10-19 | 2010-10-15 | 51.911 | 1,012,840 | -32,950 | 0.12% | 52,577,679 |
| 2010-10-18 | 2010-10-14 | 48.406 | 1,045,790 | -719 | 0.12% | 50,622,392 |
| 2010-10-15 | 2010-10-13 | 47.738 | 1,046,509 | -15,936 | 0.12% | 49,958,476 |
| 2010-10-14 | 2010-10-12 | 48.322 | 1,062,445 | +3,834 | 0.12% | 51,339,922 |
| 2010-10-13 | 2010-10-11 | 48.907 | 1,058,611 | -1,917 | 0.12% | 51,773,104 |
| 2010-10-12 | 2010-10-08 | 48.072 | 1,060,528 | -12,222 | 0.12% | 50,981,758 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,072,750 | +12,102 | 0.13% | 51,300,704 |
| 2010-10-08 | 2010-10-06 | 48.072 | 1,060,648 | -39,541 | 0.12% | 50,987,526 |
| 2010-10-07 | 2010-10-05 | 47.404 | 1,100,189 | +120 | 0.13% | 52,153,783 |
| 2010-10-05 | 2010-09-30 | 47.571 | 1,100,069 | +36,306 | 0.13% | 52,331,714 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,063,763 | -15,577 | 0.12% | 50,515,811 |
| 2010-09-30 | 2010-09-28 | 46.904 | 1,079,340 | -4,553 | 0.13% | 50,624,969 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,083,893 | -15,217 | 0.13% | 52,376,341 |
| 2010-09-28 | 2010-09-24 | 46.486 | 1,099,110 | -240 | 0.13% | 51,093,604 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,099,350 | +2,397 | 0.13% | 49,453,260 |
| 2010-09-21 | 2010-09-17 | 46.236 | 1,096,953 | -360 | 0.13% | 50,718,683 |
| 2010-09-20 | 2010-09-16 | 45.902 | 1,097,313 | +1,558 | 0.13% | 50,369,008 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,095,755 | -1,318 | 0.13% | 51,943,592 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,097,073 | -53,680 | 0.13% | 51,182,031 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,150,753 | +46,610 | 0.13% | 50,613,097 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,104,143 | +2,157 | 0.13% | 46,627,918 |
| 2010-09-09 | 2010-09-07 | 42.480 | 1,101,986 | -23,365 | 0.13% | 46,812,738 |
| 2010-09-08 | 2010-09-06 | 42.731 | 1,125,351 | -838 | 0.13% | 48,087,051 |
| 2010-09-07 | 2010-09-03 | 41.813 | 1,126,189 | -10,305 | 0.13% | 47,088,970 |
| 2010-09-06 | 2010-09-02 | 41.479 | 1,136,494 | +5,751 | 0.13% | 47,140,449 |
| 2010-09-03 | 2010-09-01 | 41.145 | 1,130,743 | -22,885 | 0.13% | 46,524,424 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,153,628 | +599 | 0.13% | 49,776,747 |
| 2010-09-01 | 2010-08-30 | 46.403 | 1,153,029 | -959 | 0.13% | 53,503,871 |
| 2010-08-31 | 2010-08-27 | 47.154 | 1,153,988 | +2,996 | 0.13% | 54,415,161 |
| 2010-08-30 | 2010-08-26 | 47.154 | 1,150,992 | +2,875 | 0.13% | 54,273,888 |
| 2010-08-27 | 2010-08-25 | 47.321 | 1,148,117 | +9,227 | 0.13% | 54,329,960 |
| 2010-08-26 | 2010-08-24 | 47.738 | 1,138,890 | +12,581 | 0.13% | 54,368,580 |
| 2010-08-25 | 2010-08-23 | 48.322 | 1,126,309 | +6,590 | 0.13% | 54,425,985 |
| 2010-08-24 | 2010-08-20 | 48.740 | 1,119,719 | +2,995 | 0.13% | 54,574,790 |
| 2010-08-23 | 2010-08-19 | 49.157 | 1,116,724 | +120 | 0.13% | 54,894,815 |
| 2010-08-20 | 2010-08-18 | 47.905 | 1,116,604 | +2,277 | 0.13% | 53,491,066 |
| 2010-08-18 | 2010-08-16 | 49.240 | 1,114,327 | +239 | 0.13% | 54,869,986 |
| 2010-08-17 | 2010-08-13 | 47.738 | 1,114,088 | +360 | 0.13% | 53,184,577 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,113,728 | -21,448 | 0.13% | 52,702,641 |
| 2010-08-12 | 2010-08-10 | 48.823 | 1,135,176 | +7,309 | 0.13% | 55,422,900 |
| 2010-08-11 | 2010-08-09 | 51.327 | 1,127,867 | +120 | 0.13% | 57,889,952 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,127,747 | +4,313 | 0.13% | 57,130,832 |
| 2010-08-09 | 2010-08-05 | 51.160 | 1,123,434 | +4,194 | 0.13% | 57,474,899 |
| 2010-08-06 | 2010-08-04 | 51.410 | 1,119,240 | +23,245 | 0.13% | 57,540,564 |
| 2010-08-05 | 2010-08-03 | 50.576 | 1,095,995 | +14,738 | 0.13% | 55,430,830 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,081,257 | -7,668 | 0.13% | 53,602,563 |
| 2010-08-03 | 2010-07-30 | 45.568 | 1,088,925 | -1,199 | 0.13% | 49,620,461 |
| 2010-08-02 | 2010-07-29 | 45.819 | 1,090,124 | -4,074 | 0.13% | 49,948,037 |
| 2010-07-30 | 2010-07-28 | 44.650 | 1,094,198 | +3,595 | 0.13% | 48,856,222 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,090,603 | -359 | 0.13% | 49,241,824 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,090,962 | -13,540 | 0.13% | 49,713,283 |
| 2010-07-27 | 2010-07-23 | 42.981 | 1,104,502 | -4,194 | 0.13% | 47,472,698 |
| 2010-07-23 | 2010-07-21 | 41.562 | 1,108,696 | +7,070 | 0.13% | 46,079,951 |
| 2010-07-22 | 2010-07-20 | 41.896 | 1,101,626 | +1,078 | 0.13% | 46,153,865 |
| 2010-07-20 | 2010-07-16 | 41.562 | 1,100,548 | -1,198 | 0.13% | 45,741,301 |
| 2010-07-19 | 2010-07-15 | 41.228 | 1,101,746 | +3,115 | 0.13% | 45,423,293 |
| 2010-07-15 | 2010-07-13 | 42.814 | 1,098,631 | +3,595 | 0.13% | 47,036,976 |
| 2010-07-14 | 2010-07-12 | 42.647 | 1,095,036 | +4,553 | 0.13% | 46,700,279 |
| 2010-07-12 | 2010-07-08 | 41.980 | 1,090,483 | -2,996 | 0.13% | 45,778,026 |
| 2010-07-09 | 2010-07-07 | 41.479 | 1,093,479 | +7,190 | 0.13% | 45,356,237 |
| 2010-07-08 | 2010-07-06 | 42.397 | 1,086,289 | +2,276 | 0.13% | 46,055,264 |
| 2010-07-07 | 2010-07-05 | 41.813 | 1,084,013 | +1,678 | 0.13% | 45,325,478 |
| 2010-07-06 | 2010-07-02 | 40.728 | 1,082,335 | +838 | 0.13% | 44,081,027 |
| 2010-07-05 | 2010-06-30 | 42.647 | 1,081,497 | +13,061 | 0.13% | 46,122,878 |
| 2010-07-02 | 2010-06-29 | 45.819 | 1,068,436 | +40,858 | 0.12% | 48,954,322 |
| 2010-06-30 | 2010-06-28 | 46.486 | 1,027,578 | +9,346 | 0.12% | 47,768,343 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,018,232 | +3,595 | 0.12% | 47,843,762 |
| 2010-06-28 | 2010-06-24 | 48.489 | 1,014,637 | +1,318 | 0.12% | 49,199,083 |
| 2010-06-24 | 2010-06-22 | 48.072 | 1,013,319 | +2,157 | 0.12% | 48,712,324 |
| 2010-06-23 | 2010-06-21 | 49.574 | 1,011,162 | -1,438 | 0.12% | 50,127,652 |
| 2010-06-22 | 2010-06-18 | 46.820 | 1,012,600 | -359 | 0.12% | 47,410,110 |
| 2010-06-21 | 2010-06-17 | 46.904 | 1,012,959 | +18,212 | 0.12% | 47,511,459 |
| 2010-06-17 | 2010-06-14 | 46.153 | 994,747 | +30,435 | 0.12% | 45,910,070 |
| 2010-06-15 | 2010-06-11 | 46.486 | 964,312 | -600 | 0.11% | 44,827,338 |
| 2010-06-14 | 2010-06-10 | 45.652 | 964,912 | +6,351 | 0.11% | 44,049,929 |
| 2010-06-11 | 2010-06-09 | 46.820 | 958,561 | +1,438 | 0.11% | 44,879,995 |
| 2010-06-10 | 2010-06-08 | 45.735 | 957,123 | +3,714 | 0.11% | 43,774,228 |
| 2010-06-08 | 2010-06-04 | 49.992 | 953,409 | +839 | 0.11% | 47,662,438 |
| 2010-06-07 | 2010-06-03 | 49.658 | 952,570 | +1,198 | 0.11% | 47,302,495 |
| 2010-06-04 | 2010-06-02 | 48.072 | 951,372 | +2,277 | 0.11% | 45,734,405 |
| 2010-06-03 | 2010-06-01 | 48.823 | 949,095 | +6,949 | 0.11% | 46,337,834 |
| 2010-06-02 | 2010-05-31 | 47.404 | 942,146 | +2,037 | 0.11% | 44,661,852 |
| 2010-06-01 | 2010-05-28 | 48.156 | 940,109 | +2,037 | 0.11% | 45,271,429 |
| 2010-05-31 | 2010-05-27 | 49.491 | 938,072 | -4,793 | 0.11% | 46,425,977 |
| 2010-05-28 | 2010-05-26 | 47.488 | 942,865 | +3,235 | 0.11% | 44,774,625 |
| 2010-05-27 | 2010-05-25 | 44.316 | 939,630 | -216,634 | 0.11% | 41,641,041 |
| 2010-05-26 | 2010-05-24 | 49.074 | 1,156,264 | -11,623 | 0.14% | 56,741,983 |
| 2010-05-25 | 2010-05-20 | 49.741 | 1,167,887 | +32,951 | 0.14% | 58,092,125 |
| 2010-05-24 | 2010-05-19 | 50.409 | 1,134,936 | +7,069 | 0.13% | 57,210,862 |
| 2010-05-20 | 2010-05-18 | 52.328 | 1,127,867 | -46,969 | 0.13% | 59,019,512 |
| 2010-05-19 | 2010-05-17 | 51.077 | 1,174,836 | +21,447 | 0.14% | 60,006,576 |
| 2010-05-18 | 2010-05-14 | 55.667 | 1,153,389 | +37,025 | 0.13% | 64,205,439 |
| 2010-05-17 | 2010-05-13 | 58.588 | 1,116,364 | -37,384 | 0.13% | 65,405,326 |
| 2010-05-14 | 2010-05-12 | 56.919 | 1,153,748 | +9,825 | 0.13% | 65,669,773 |
| 2010-05-13 | 2010-05-11 | 56.835 | 1,143,923 | -71,772 | 0.13% | 65,015,078 |
| 2010-05-12 | 2010-05-10 | 55.333 | 1,215,695 | +7,549 | 0.14% | 67,267,973 |
| 2010-05-11 | 2010-05-07 | 54.331 | 1,208,146 | +48,407 | 0.14% | 65,640,305 |
| 2010-05-10 | 2010-05-06 | 56.001 | 1,159,739 | +7,668 | 0.14% | 64,946,083 |
| 2010-05-07 | 2010-05-05 | 56.168 | 1,152,071 | +23,725 | 0.13% | 64,708,970 |
| 2010-05-06 | 2010-05-04 | 58.004 | 1,128,346 | -8,987 | 0.13% | 65,448,136 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,137,333 | +53,680 | 0.13% | 65,684,654 |
| 2010-05-04 | 2010-04-30 | 59.255 | 1,083,653 | +239 | 0.13% | 64,212,380 |
| 2010-05-03 | 2010-04-29 | 59.255 | 1,083,414 | -1,797 | 0.13% | 64,198,218 |
| 2010-04-30 | 2010-04-28 | 59.673 | 1,085,211 | +1,677 | 0.13% | 64,757,550 |
| 2010-04-29 | 2010-04-27 | 60.340 | 1,083,534 | +4,793 | 0.13% | 65,380,919 |
| 2010-04-28 | 2010-04-26 | 61.509 | 1,078,741 | -6,111 | 0.13% | 66,352,128 |
| 2010-04-27 | 2010-04-23 | 59.840 | 1,084,852 | +45,892 | 0.13% | 64,917,208 |
| 2010-04-26 | 2010-04-22 | 62.260 | 1,038,960 | +8,387 | 0.12% | 64,685,634 |
| 2010-04-23 | 2010-04-21 | 62.510 | 1,030,573 | +15,337 | 0.12% | 64,421,489 |
| 2010-04-22 | 2010-04-20 | 62.928 | 1,015,236 | +26,001 | 0.12% | 63,886,418 |
| 2010-04-21 | 2010-04-19 | 63.095 | 989,235 | -2,516 | 0.12% | 62,415,356 |
| 2010-04-20 | 2010-04-16 | 65.014 | 991,751 | +25,641 | 0.12% | 64,477,811 |
| 2010-04-19 | 2010-04-15 | 68.186 | 966,110 | +2,277 | 0.11% | 65,874,725 |
| 2010-04-16 | 2010-04-14 | 69.437 | 963,833 | +45,771 | 0.11% | 66,926,066 |
| 2010-04-15 | 2010-04-13 | 70.856 | 918,062 | +2,277 | 0.11% | 65,050,387 |
| 2010-04-14 | 2010-04-12 | 71.607 | 915,785 | -719 | 0.11% | 65,576,917 |
| 2010-04-13 | 2010-04-09 | 71.607 | 916,504 | -3,715 | 0.11% | 65,628,403 |
| 2010-04-12 | 2010-04-08 | 70.856 | 920,219 | +1,199 | 0.11% | 65,203,224 |
| 2010-04-09 | 2010-04-07 | 70.773 | 919,020 | -17,255 | 0.11% | 65,041,567 |
| 2010-04-08 | 2010-04-01 | 70.856 | 936,275 | -17,973 | 0.11% | 66,340,891 |
| 2010-04-07 | 2010-03-31 | 68.352 | 954,248 | +2,397 | 0.11% | 65,225,188 |
| 2010-04-01 | 2010-03-30 | 70.773 | 951,851 | -23,725 | 0.11% | 67,365,107 |
| 2010-03-31 | 2010-03-29 | 69.938 | 975,576 | -8,507 | 0.11% | 68,229,990 |
| 2010-03-30 | 2010-03-26 | 68.269 | 984,083 | +360 | 0.12% | 67,182,354 |
| 2010-03-29 | 2010-03-25 | 67.434 | 983,723 | -1,678 | 0.12% | 66,336,777 |
| 2010-03-26 | 2010-03-24 | 67.351 | 985,401 | +1,079 | 0.12% | 66,367,692 |
| 2010-03-25 | 2010-03-23 | 67.101 | 984,322 | -480 | 0.12% | 66,048,570 |
| 2010-03-24 | 2010-03-22 | 68.186 | 984,802 | +719 | 0.12% | 67,149,249 |
| 2010-03-23 | 2010-03-19 | 69.938 | 984,083 | +3,116 | 0.12% | 68,824,954 |
| 2010-03-22 | 2010-03-18 | 71.273 | 980,967 | +1,437 | 0.11% | 69,916,946 |
| 2010-03-19 | 2010-03-17 | 70.856 | 979,530 | -11,982 | 0.11% | 69,405,776 |
| 2010-03-18 | 2010-03-16 | 69.104 | 991,512 | +2,397 | 0.12% | 68,517,024 |
| 2010-03-16 | 2010-03-12 | 68.269 | 989,115 | +2,276 | 0.12% | 67,525,883 |
| 2010-03-15 | 2010-03-11 | 68.603 | 986,839 | +16,416 | 0.12% | 67,699,943 |
| 2010-03-12 | 2010-03-10 | 68.853 | 970,423 | +8,747 | 0.11% | 66,816,729 |
| 2010-03-11 | 2010-03-09 | 68.937 | 961,676 | +15,097 | 0.11% | 66,294,730 |
| 2010-03-10 | 2010-03-08 | 69.938 | 946,579 | -13,180 | 0.11% | 66,201,993 |
| 2010-03-09 | 2010-03-05 | 66.600 | 959,759 | +19,650 | 0.11% | 63,919,779 |
| 2010-03-08 | 2010-03-04 | 66.433 | 940,109 | -3,954 | 0.11% | 62,454,173 |
| 2010-03-05 | 2010-03-03 | 67.101 | 944,063 | +4,673 | 0.11% | 63,347,168 |
| 2010-03-04 | 2010-03-02 | 67.017 | 939,390 | +7,069 | 0.11% | 62,955,207 |
| 2010-03-03 | 2010-03-01 | 66.850 | 932,321 | +16,296 | 0.11% | 62,325,843 |
| 2010-03-02 | 2010-02-26 | 66.433 | 916,025 | +46,730 | 0.11% | 60,854,202 |
| 2010-03-01 | 2010-02-25 | 69.187 | 869,295 | -5,272 | 0.10% | 60,143,943 |
| 2010-02-26 | 2010-02-24 | 71.774 | 874,567 | +14,378 | 0.10% | 62,771,386 |
| 2010-02-25 | 2010-02-23 | 74.695 | 860,189 | +2,876 | 0.10% | 64,252,067 |
| 2010-02-24 | 2010-02-22 | 71.858 | 857,313 | -7,189 | 0.10% | 61,604,543 |
| 2010-02-23 | 2010-02-19 | 67.601 | 864,502 | -1,199 | 0.10% | 58,441,480 |
| 2010-02-22 | 2010-02-18 | 68.853 | 865,701 | -1,198 | 0.10% | 59,606,284 |
| 2010-02-19 | 2010-02-17 | 70.522 | 866,899 | -15,936 | 0.10% | 61,135,771 |
| 2010-02-18 | 2010-02-12 | 67.935 | 882,835 | +1,198 | 0.10% | 59,975,535 |
| 2010-02-17 | 2010-02-11 | 68.019 | 881,637 | -719 | 0.10% | 59,967,728 |
| 2010-02-12 | 2010-02-10 | 67.434 | 882,356 | -11,382 | 0.10% | 59,501,153 |
| 2010-02-11 | 2010-02-09 | 65.098 | 893,738 | +5,751 | 0.10% | 58,180,173 |
| 2010-02-10 | 2010-02-08 | 64.263 | 887,987 | +2,756 | 0.10% | 57,064,697 |
| 2010-02-09 | 2010-02-05 | 65.431 | 885,231 | +52,601 | 0.10% | 57,921,908 |
| 2010-02-08 | 2010-02-04 | 69.104 | 832,630 | +4,673 | 0.10% | 57,537,710 |
| 2010-02-05 | 2010-02-03 | 72.525 | 827,957 | -3,834 | 0.10% | 60,047,888 |
| 2010-02-04 | 2010-02-02 | 68.686 | 831,791 | -9,826 | 0.10% | 57,132,632 |
| 2010-02-03 | 2010-02-01 | 67.685 | 841,617 | +17,494 | 0.10% | 56,964,663 |
| 2010-02-02 | 2010-01-29 | 69.020 | 824,123 | -11,503 | 0.10% | 56,881,066 |
| 2010-02-01 | 2010-01-28 | 67.768 | 835,626 | +4,913 | 0.10% | 56,628,904 |
| 2010-01-29 | 2010-01-27 | 68.269 | 830,713 | -6,830 | 0.10% | 56,711,938 |
| 2010-01-28 | 2010-01-26 | 67.434 | 837,543 | +75,127 | 0.10% | 56,479,215 |
| 2010-01-27 | 2010-01-25 | 73.861 | 762,416 | +6,231 | 0.09% | 56,312,584 |
| 2010-01-26 | 2010-01-22 | 75.363 | 756,185 | +13,300 | 0.09% | 56,988,338 |
| 2010-01-25 | 2010-01-21 | 78.618 | 742,885 | +14,738 | 0.09% | 58,404,011 |
| 2010-01-22 | 2010-01-20 | 85.962 | 728,147 | +1,797 | 0.09% | 62,593,101 |
| 2010-01-21 | 2010-01-19 | 86.296 | 726,350 | +10,784 | 0.09% | 62,681,107 |
| 2010-01-20 | 2010-01-18 | 91.804 | 715,566 | -37,264 | 0.08% | 65,692,012 |
| 2010-01-19 | 2010-01-15 | 91.971 | 752,830 | -2,037 | 0.09% | 69,238,666 |
| 2010-01-18 | 2010-01-14 | 86.463 | 754,867 | +5,272 | 0.09% | 65,268,011 |
| 2010-01-15 | 2010-01-13 | 83.375 | 749,595 | -42,416 | 0.09% | 62,497,458 |
| 2010-01-14 | 2010-01-12 | 79.786 | 792,011 | +19,291 | 0.09% | 63,191,591 |
| 2010-01-13 | 2010-01-11 | 81.956 | 772,720 | +3,475 | 0.09% | 63,329,174 |
| 2010-01-12 | 2010-01-08 | 83.458 | 769,245 | +16,175 | 0.09% | 64,199,976 |
| 2010-01-11 | 2010-01-07 | 86.964 | 753,070 | +12,342 | 0.09% | 65,489,737 |
| 2010-01-08 | 2010-01-06 | 91.470 | 740,728 | -4,433 | 0.09% | 67,754,711 |
| 2010-01-07 | 2010-01-05 | 84.794 | 745,161 | -32,232 | 0.09% | 63,185,002 |
| 2010-01-06 | 2010-01-04 | 79.786 | 777,393 | -28,637 | 0.09% | 62,025,275 |
| 2010-01-05 | 2009-12-31 | 75.279 | 806,030 | +1,438 | 0.09% | 60,677,534 |
| 2010-01-04 | 2009-12-29 | 73.360 | 804,592 | -35,826 | 0.09% | 59,024,833 |
| 2009-12-30 | 2009-12-28 | 72.442 | 840,418 | -4,434 | 0.10% | 60,881,487 |
| 2009-12-29 | 2009-12-24 | 69.604 | 844,852 | -43,734 | 0.10% | 58,805,354 |
| 2009-12-28 | 2009-12-22 | 66.099 | 888,586 | -46,131 | 0.10% | 58,734,710 |
| 2009-12-23 | 2009-12-21 | 63.095 | 934,717 | +5,152 | 0.11% | 58,975,566 |
| 2009-12-22 | 2009-12-18 | 63.679 | 929,565 | -50,324 | 0.11% | 59,193,563 |
| 2009-12-21 | 2009-12-17 | 62.427 | 979,889 | +3,954 | 0.12% | 61,171,434 |
| 2009-12-18 | 2009-12-16 | 64.013 | 975,935 | +479 | 0.11% | 62,472,148 |
| 2009-12-17 | 2009-12-15 | 66.349 | 975,456 | +2,756 | 0.11% | 64,720,966 |
| 2009-12-16 | 2009-12-14 | 67.518 | 972,700 | +1,558 | 0.11% | 65,674,628 |
| 2009-12-15 | 2009-12-11 | 65.598 | 971,142 | -5,033 | 0.11% | 63,705,285 |
| 2009-12-14 | 2009-12-10 | 64.263 | 976,175 | -43,734 | 0.11% | 62,731,921 |
| 2009-12-11 | 2009-12-09 | 65.181 | 1,019,909 | -14,019 | 0.12% | 66,478,718 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,033,928 | +20,250 | 0.12% | 69,636,031 |
| 2009-12-09 | 2009-12-07 | 69.270 | 1,013,678 | -247,549 | 0.12% | 70,217,974 |
| 2009-12-08 | 2009-12-04 | 59.255 | 1,261,227 | -14,378 | 0.15% | 74,734,613 |
| 2009-12-07 | 2009-12-03 | 59.589 | 1,275,605 | -2,636 | 0.15% | 76,012,428 |
| 2009-12-04 | 2009-12-02 | 59.339 | 1,278,241 | -49,246 | 0.15% | 75,849,466 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,327,487 | -1,079 | 0.16% | 76,777,452 |
| 2009-12-02 | 2009-11-30 | 55.834 | 1,328,566 | +959 | 0.16% | 74,178,737 |
| 2009-12-01 | 2009-11-27 | 54.165 | 1,327,607 | -53,200 | 0.16% | 71,909,192 |
| 2009-11-30 | 2009-11-26 | 56.835 | 1,380,807 | -959 | 0.16% | 78,478,424 |
| 2009-11-27 | 2009-11-25 | 56.084 | 1,381,766 | -719 | 0.16% | 77,495,049 |
| 2009-11-26 | 2009-11-24 | 55.083 | 1,382,485 | +2,516 | 0.16% | 76,150,813 |
| 2009-11-25 | 2009-11-23 | 56.168 | 1,379,969 | +8,867 | 0.16% | 77,509,436 |
| 2009-11-24 | 2009-11-20 | 55.083 | 1,371,102 | +2,277 | 0.16% | 75,523,808 |
| 2009-11-23 | 2009-11-19 | 55.917 | 1,368,825 | +11,742 | 0.16% | 76,540,785 |
| 2009-11-20 | 2009-11-18 | 57.503 | 1,357,083 | +2,996 | 0.16% | 78,036,146 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,354,087 | -22,527 | 0.16% | 79,898,047 |
| 2009-11-18 | 2009-11-16 | 56.919 | 1,376,614 | +37,145 | 0.16% | 78,355,004 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,339,469 | +599 | 0.16% | 75,011,071 |
| 2009-11-16 | 2009-11-12 | 57.169 | 1,338,870 | +11,263 | 0.16% | 76,541,887 |
| 2009-11-13 | 2009-11-11 | 55.750 | 1,327,607 | +8,148 | 0.16% | 74,014,392 |
| 2009-11-12 | 2009-11-10 | 56.585 | 1,319,459 | +22,406 | 0.16% | 74,661,339 |
| 2009-11-11 | 2009-11-09 | 59.089 | 1,297,053 | +19,650 | 0.15% | 76,641,000 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,277,403 | -46,490 | 0.15% | 78,464,991 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,323,893 | -3,714 | 0.16% | 82,978,008 |
| 2009-11-06 | 2009-11-04 | 60.174 | 1,327,607 | -120 | 0.16% | 79,886,792 |
| 2009-11-05 | 2009-11-03 | 58.671 | 1,327,727 | -959 | 0.16% | 77,899,432 |
| 2009-11-04 | 2009-11-02 | 58.337 | 1,328,686 | +23,605 | 0.16% | 77,512,138 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,305,081 | +4,194 | 0.15% | 76,135,083 |
| 2009-11-02 | 2009-10-29 | 58.254 | 1,300,887 | +4,313 | 0.15% | 75,781,845 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,296,574 | -16,295 | 0.15% | 78,993,317 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,312,869 | -4,434 | 0.16% | 81,081,784 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,317,303 | +35,467 | 0.16% | 80,586,044 |
| 2009-10-27 | 2009-10-22 | 61.342 | 1,281,836 | -79,560 | 0.15% | 78,630,309 |
| 2009-10-23 | 2009-10-21 | 57.419 | 1,361,396 | +16,055 | 0.16% | 78,170,536 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,345,341 | -192,550 | 0.16% | 79,269,708 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,537,891 | -36,426 | 0.18% | 85,224,373 |
| 2009-10-20 | 2009-10-16 | 50.826 | 1,574,317 | -20,249 | 0.19% | 80,016,520 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,594,566 | -92,142 | 0.19% | 80,513,379 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,686,708 | -2,756 | 0.20% | 79,816,585 |
| 2009-10-15 | 2009-10-13 | 45.652 | 1,689,464 | -2,756 | 0.20% | 77,127,002 |
| 2009-10-14 | 2009-10-12 | 44.734 | 1,692,220 | +22,646 | 0.20% | 75,699,288 |
| 2009-10-13 | 2009-10-09 | 45.151 | 1,669,574 | +98,972 | 0.20% | 75,382,948 |
| 2009-10-12 | 2009-10-08 | 44.567 | 1,570,602 | +7,069 | 0.19% | 69,996,703 |
| 2009-10-09 | 2009-10-07 | 45.151 | 1,563,533 | +107,718 | 0.18% | 70,595,090 |
| 2009-10-08 | 2009-10-06 | 44.483 | 1,455,815 | -1,318 | 0.17% | 64,759,514 |
| 2009-10-07 | 2009-10-05 | 42.564 | 1,457,133 | +26,361 | 0.17% | 62,021,112 |
| 2009-10-06 | 2009-10-02 | 42.230 | 1,430,772 | +21,567 | 0.17% | 60,421,448 |
| 2009-10-05 | 2009-09-30 | 42.480 | 1,409,205 | +1,318 | 0.17% | 59,863,505 |
| 2009-10-02 | 2009-09-29 | 42.063 | 1,407,887 | +11,623 | 0.17% | 59,220,015 |
| 2009-09-30 | 2009-09-28 | 41.813 | 1,396,264 | +62,546 | 0.17% | 58,381,527 |
| 2009-09-29 | 2009-09-25 | 43.065 | 1,333,718 | +359 | 0.16% | 57,435,961 |
| 2009-09-28 | 2009-09-24 | 42.981 | 1,333,359 | -56,794 | 0.16% | 57,309,221 |
| 2009-09-25 | 2009-09-23 | 44.233 | 1,390,153 | +65,302 | 0.16% | 61,490,589 |
| 2009-09-24 | 2009-09-22 | 43.899 | 1,324,851 | +1,557 | 0.16% | 58,159,808 |
| 2009-09-22 | 2009-09-18 | 43.565 | 1,323,294 | +25,762 | 0.16% | 57,649,697 |
| 2009-09-21 | 2009-09-17 | 45.318 | 1,297,532 | -36,905 | 0.15% | 58,801,457 |
| 2009-09-18 | 2009-09-16 | 43.649 | 1,334,437 | -359 | 0.16% | 58,246,515 |
| 2009-09-17 | 2009-09-15 | 43.231 | 1,334,796 | +22,646 | 0.16% | 57,705,185 |
| 2009-09-16 | 2009-09-14 | 43.231 | 1,312,150 | +14,378 | 0.16% | 56,726,165 |
| 2009-09-15 | 2009-09-11 | 43.899 | 1,297,772 | +67,818 | 0.15% | 56,971,063 |
| 2009-09-14 | 2009-09-10 | 43.482 | 1,229,954 | -17,613 | 0.15% | 53,480,662 |
| 2009-09-11 | 2009-09-09 | 40.811 | 1,247,567 | +8,507 | 0.15% | 50,914,668 |
| 2009-09-10 | 2009-09-08 | 40.895 | 1,239,060 | +13,899 | 0.15% | 50,670,898 |
| 2009-09-09 | 2009-09-07 | 40.144 | 1,225,161 | -359 | 0.14% | 49,182,253 |
| 2009-09-08 | 2009-09-04 | 39.643 | 1,225,520 | +19,890 | 0.14% | 48,582,985 |
| 2009-09-07 | 2009-09-03 | 39.810 | 1,205,630 | +26,121 | 0.14% | 47,995,731 |
| 2009-09-04 | 2009-09-02 | 39.309 | 1,179,509 | +8,627 | 0.14% | 46,365,222 |
| 2009-09-03 | 2009-09-01 | 39.225 | 1,170,882 | +7,428 | 0.14% | 45,928,384 |
| 2009-09-02 | 2009-08-31 | 39.726 | 1,163,454 | +153,730 | 0.14% | 46,219,618 |
| 2009-09-01 | 2009-08-28 | 41.228 | 1,009,724 | +9,106 | 0.12% | 41,629,367 |
| 2009-08-31 | 2009-08-27 | 42.480 | 1,000,618 | -3,834 | 0.12% | 42,506,591 |
| 2009-08-28 | 2009-08-26 | 41.896 | 1,004,452 | +719 | 0.12% | 42,082,651 |
| 2009-08-27 | 2009-08-25 | 42.147 | 1,003,733 | +1,318 | 0.12% | 42,303,837 |
| 2009-08-26 | 2009-08-24 | 42.647 | 1,002,415 | -2,517 | 0.12% | 42,750,248 |
| 2009-08-25 | 2009-08-21 | 41.646 | 1,004,932 | -119 | 0.12% | 41,851,151 |
| 2009-08-24 | 2009-08-20 | 41.896 | 1,005,051 | -1,199 | 0.12% | 42,107,746 |
| 2009-08-21 | 2009-08-19 | 40.644 | 1,006,250 | +27,319 | 0.12% | 40,898,279 |
| 2009-08-20 | 2009-08-18 | 41.646 | 978,931 | +20,729 | 0.12% | 40,768,319 |
| 2009-08-19 | 2009-08-17 | 42.564 | 958,202 | +14,738 | 0.11% | 40,784,715 |
| 2009-08-18 | 2009-08-14 | 44.233 | 943,464 | +8,268 | 0.11% | 41,732,210 |
| 2009-08-17 | 2009-08-13 | 45.819 | 935,196 | -5,033 | 0.11% | 42,849,442 |
| 2009-08-14 | 2009-08-12 | 42.981 | 940,229 | +2,157 | 0.11% | 40,412,066 |
| 2009-08-13 | 2009-08-11 | 43.649 | 938,072 | +2,756 | 0.11% | 40,945,676 |
| 2009-08-11 | 2009-08-07 | 42.647 | 935,316 | -2,516 | 0.11% | 39,888,660 |
| 2009-08-10 | 2009-08-06 | 43.732 | 937,832 | +7,309 | 0.11% | 41,013,470 |
| 2009-08-07 | 2009-08-05 | 43.899 | 930,523 | +3,714 | 0.11% | 40,849,151 |
| 2009-08-06 | 2009-08-04 | 44.066 | 926,809 | +4,194 | 0.11% | 40,840,810 |
| 2009-08-05 | 2009-08-03 | 44.817 | 922,615 | +40,379 | 0.11% | 41,348,997 |
| 2009-08-04 | 2009-07-31 | 45.234 | 882,236 | -599 | 0.10% | 39,907,474 |
| 2009-08-03 | 2009-07-30 | 44.066 | 882,835 | +2,996 | 0.10% | 38,903,050 |
| 2009-07-31 | 2009-07-29 | 44.483 | 879,839 | +105,921 | 0.10% | 39,138,178 |
| 2009-07-30 | 2009-07-28 | 46.904 | 773,918 | -2,397 | 0.09% | 36,299,567 |
| 2009-07-29 | 2009-07-27 | 44.650 | 776,315 | -23,604 | 0.09% | 34,662,664 |
| 2009-07-28 | 2009-07-24 | 43.649 | 799,919 | +13,779 | 0.09% | 34,915,469 |
| 2009-07-27 | 2009-07-23 | 46.987 | 786,140 | -2,157 | 0.09% | 36,938,433 |
| 2009-07-24 | 2009-07-22 | 46.486 | 788,297 | +4,913 | 0.09% | 36,645,044 |
| 2009-07-23 | 2009-07-21 | 47.989 | 783,384 | -13,300 | 0.09% | 37,593,497 |
| 2009-07-22 | 2009-07-20 | 44.150 | 796,684 | +1,797 | 0.09% | 35,173,205 |
| 2009-07-21 | 2009-07-17 | 43.732 | 794,887 | -359 | 0.09% | 34,762,169 |
| 2009-07-20 | 2009-07-16 | 43.148 | 795,246 | -4,553 | 0.09% | 34,313,279 |
| 2009-07-17 | 2009-07-15 | 44.150 | 799,799 | -6,111 | 0.09% | 35,310,731 |
| 2009-07-16 | 2009-07-14 | 41.896 | 805,910 | +1,917 | 0.10% | 33,764,509 |
| 2009-07-15 | 2009-07-13 | 40.811 | 803,993 | +21,807 | 0.10% | 32,811,895 |
| 2009-07-14 | 2009-07-10 | 42.397 | 782,186 | +2,157 | 0.09% | 33,162,246 |
| 2009-07-13 | 2009-07-09 | 42.480 | 780,029 | +2,276 | 0.09% | 33,135,896 |
| 2009-07-10 | 2009-07-08 | 42.397 | 777,753 | +2,397 | 0.09% | 32,974,300 |
| 2009-07-09 | 2009-07-07 | 41.896 | 775,356 | +1,558 | 0.09% | 32,484,415 |
| 2009-07-08 | 2009-07-06 | 42.731 | 773,798 | +958 | 0.09% | 33,064,940 |
| 2009-07-07 | 2009-07-03 | 41.479 | 772,840 | +21,568 | 0.09% | 32,056,504 |
| 2009-07-06 | 2009-07-02 | 41.980 | 751,272 | +2,276 | 0.09% | 31,538,089 |
| 2009-07-03 | 2009-06-30 | 42.397 | 748,996 | -838 | 0.09% | 31,755,093 |
| 2009-07-02 | 2009-06-29 | 44.567 | 749,834 | -1,798 | 0.09% | 33,417,701 |
| 2009-06-30 | 2009-06-26 | 45.068 | 751,632 | +120 | 0.09% | 33,874,212 |
| 2009-06-29 | 2009-06-25 | 45.234 | 751,512 | +120 | 0.09% | 33,994,244 |
| 2009-06-26 | 2009-06-24 | 43.565 | 751,392 | -1,678 | 0.09% | 32,734,616 |
| 2009-06-25 | 2009-06-23 | 42.397 | 753,070 | +1,678 | 0.09% | 31,927,818 |
| 2009-06-24 | 2009-06-22 | 44.066 | 751,392 | +15,577 | 0.09% | 33,110,876 |
| 2009-06-23 | 2009-06-19 | 44.233 | 735,815 | +958 | 0.09% | 32,547,279 |
| 2009-06-22 | 2009-06-18 | 43.899 | 734,857 | +4,074 | 0.09% | 32,259,584 |
| 2009-06-19 | 2009-06-17 | 45.234 | 730,783 | +3,714 | 0.09% | 33,056,579 |
| 2009-06-18 | 2009-06-16 | 46.319 | 727,069 | +18,333 | 0.09% | 33,677,418 |
| 2009-06-17 | 2009-06-15 | 47.571 | 708,736 | +958 | 0.08% | 33,715,494 |
| 2009-06-16 | 2009-06-12 | 49.407 | 707,778 | -6,949 | 0.08% | 34,969,462 |
| 2009-06-15 | 2009-06-11 | 51.494 | 714,727 | +23,365 | 0.08% | 36,804,043 |
| 2009-06-12 | 2009-06-10 | 48.740 | 691,362 | -360 | 0.08% | 33,696,790 |
| 2009-06-11 | 2009-06-09 | 46.653 | 691,722 | +8,508 | 0.08% | 32,271,086 |
| 2009-06-10 | 2009-06-08 | 48.573 | 683,214 | +14,977 | 0.08% | 33,185,619 |
| 2009-06-09 | 2009-06-05 | 51.744 | 668,237 | -56,675 | 0.08% | 34,577,404 |
| 2009-06-08 | 2009-06-04 | 44.066 | 724,912 | -4,433 | 0.09% | 31,944,007 |
| 2009-06-05 | 2009-06-03 | 44.817 | 729,345 | +2,396 | 0.09% | 32,687,182 |
| 2009-06-04 | 2009-06-02 | 44.483 | 726,949 | +8,388 | 0.09% | 32,337,120 |
| 2009-06-03 | 2009-06-01 | 47.321 | 718,561 | -3,715 | 0.08% | 34,002,972 |
| 2009-06-02 | 2009-05-29 | 46.153 | 722,276 | -5,631 | 0.09% | 33,334,849 |
| 2009-06-01 | 2009-05-27 | 43.732 | 727,907 | +2,995 | 0.09% | 31,832,985 |
| 2009-05-29 | 2009-05-26 | 42.480 | 724,912 | +1,678 | 0.09% | 30,794,507 |
| 2009-05-27 | 2009-05-25 | 42.981 | 723,234 | +239 | 0.09% | 31,085,385 |
| 2009-05-26 | 2009-05-22 | 43.398 | 722,995 | +1,318 | 0.09% | 31,376,812 |
| 2009-05-25 | 2009-05-21 | 43.983 | 721,677 | +27,799 | 0.09% | 31,741,223 |
| 2009-05-22 | 2009-05-20 | 46.319 | 693,878 | -600 | 0.08% | 32,140,030 |
| 2009-05-21 | 2009-05-19 | 47.571 | 694,478 | -33,789 | 0.08% | 33,037,223 |
| 2009-05-20 | 2009-05-18 | 45.568 | 728,267 | +8,388 | 0.09% | 33,185,889 |
| 2009-05-19 | 2009-05-15 | 43.148 | 719,879 | +1,198 | 0.09% | 31,061,343 |
| 2009-05-18 | 2009-05-14 | 40.728 | 718,681 | +3,954 | 0.08% | 29,270,232 |
| 2009-05-15 | 2009-05-13 | 42.898 | 714,727 | +2,756 | 0.08% | 30,660,094 |
| 2009-05-14 | 2009-05-12 | 42.063 | 711,971 | +5,032 | 0.08% | 29,947,669 |
| 2009-05-13 | 2009-05-11 | 43.315 | 706,939 | +7,669 | 0.08% | 30,621,008 |
| 2009-05-12 | 2009-05-08 | 45.401 | 699,270 | +2,276 | 0.08% | 31,747,825 |
| 2009-05-11 | 2009-05-07 | 45.652 | 696,994 | -68,058 | 0.08% | 31,819,001 |
| 2009-05-08 | 2009-05-06 | 47.571 | 765,052 | +11,982 | 0.09% | 36,394,520 |
| 2009-05-07 | 2009-05-05 | 45.234 | 753,070 | -9,106 | 0.09% | 34,064,719 |
| 2009-05-06 | 2009-05-04 | 47.488 | 762,176 | -5,032 | 0.09% | 36,194,095 |
| 2009-05-05 | 2009-04-30 | 40.310 | 767,208 | +34,747 | 0.09% | 30,926,476 |
| 2009-05-04 | 2009-04-29 | 33.884 | 732,461 | +47,929 | 0.09% | 24,818,797 |
| 2009-04-30 | 2009-04-28 | 35.136 | 684,532 | +958 | 0.08% | 24,051,714 |
| 2009-04-29 | 2009-04-27 | 37.556 | 683,574 | -35,706 | 0.08% | 25,672,504 |
| 2009-04-28 | 2009-04-24 | 38.975 | 719,280 | -144,863 | 0.09% | 28,033,999 |
| 2009-04-27 | 2009-04-23 | 35.553 | 864,143 | -125,092 | 0.10% | 30,723,126 |
| 2009-04-24 | 2009-04-22 | 32.966 | 989,235 | -1,438 | 0.12% | 32,611,198 |
| 2009-04-23 | 2009-04-21 | 34.468 | 990,673 | +1,797 | 0.12% | 34,146,843 |
| 2009-04-22 | 2009-04-20 | 34.385 | 988,876 | -2,636 | 0.12% | 34,002,374 |
| 2009-04-21 | 2009-04-17 | 35.386 | 991,512 | -193,749 | 0.12% | 35,086,012 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,185,261 | -106,640 | 0.14% | 39,568,006 |
| 2009-04-17 | 2009-04-15 | 34.886 | 1,291,901 | -10,664 | 0.15% | 45,068,769 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,302,565 | -43,135 | 0.15% | 42,179,489 |
| 2009-04-15 | 2009-04-09 | 29.544 | 1,345,700 | +29,356 | 0.16% | 39,757,741 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,316,344 | +18,692 | 0.16% | 37,462,259 |
| 2009-04-09 | 2009-04-07 | 29.294 | 1,297,652 | +23,724 | 0.15% | 38,013,297 |
| 2009-04-08 | 2009-04-06 | 27.792 | 1,273,928 | -24,563 | 0.15% | 35,404,568 |
| 2009-04-07 | 2009-04-03 | 27.207 | 1,298,491 | -62,067 | 0.15% | 35,328,624 |
| 2009-04-06 | 2009-04-02 | 28.710 | 1,360,558 | -19,171 | 0.16% | 39,061,209 |
| 2009-04-03 | 2009-04-01 | 28.042 | 1,379,729 | -76,206 | 0.16% | 38,690,403 |
| 2009-04-02 | 2009-03-31 | 27.374 | 1,455,935 | +17,854 | 0.17% | 39,855,293 |
| 2009-04-01 | 2009-03-30 | 25.705 | 1,438,081 | +15,936 | 0.17% | 36,966,152 |
| 2009-03-31 | 2009-03-27 | 29.962 | 1,422,145 | -38,103 | 0.17% | 42,609,703 |
| 2009-03-30 | 2009-03-26 | 29.962 | 1,460,248 | -30,075 | 0.17% | 43,751,329 |
| 2009-03-27 | 2009-03-25 | 28.543 | 1,490,323 | -19,171 | 0.18% | 42,537,963 |
| 2009-03-26 | 2009-03-24 | 28.459 | 1,509,494 | -36,905 | 0.18% | 42,959,177 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,546,399 | +5,272 | 0.18% | 40,782,968 |
| 2009-03-24 | 2009-03-20 | 24.453 | 1,541,127 | -719 | 0.18% | 37,685,669 |
| 2009-03-23 | 2009-03-19 | 23.702 | 1,541,846 | -2,875 | 0.18% | 36,545,131 |
| 2009-03-20 | 2009-03-18 | 23.619 | 1,544,721 | +1,677 | 0.18% | 36,484,355 |
| 2009-03-19 | 2009-03-17 | 23.118 | 1,543,044 | +5,752 | 0.18% | 35,672,066 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,537,292 | -10,305 | 0.18% | 36,565,491 |
| 2009-03-17 | 2009-03-13 | 20.614 | 1,547,597 | +11,263 | 0.18% | 31,902,522 |
| 2009-03-16 | 2009-03-12 | 19.362 | 1,536,334 | -1,677 | 0.18% | 29,747,043 |
| 2009-03-13 | 2009-03-11 | 18.695 | 1,538,011 | -599 | 0.18% | 28,752,634 |
| 2009-03-12 | 2009-03-10 | 18.027 | 1,538,610 | +63,265 | 0.18% | 27,736,553 |
| 2009-03-11 | 2009-03-09 | 18.277 | 1,475,345 | +81,358 | 0.17% | 26,965,463 |
| 2009-03-10 | 2009-03-06 | 21.449 | 1,393,987 | +8,027 | 0.16% | 29,899,369 |
| 2009-03-09 | 2009-03-05 | 21.198 | 1,385,960 | -44,932 | 0.16% | 29,380,190 |
| 2009-03-06 | 2009-03-04 | 21.532 | 1,430,892 | +31,752 | 0.17% | 30,810,358 |
| 2009-03-05 | 2009-03-03 | 19.446 | 1,399,140 | +11,982 | 0.17% | 27,207,415 |
| 2009-03-04 | 2009-03-02 | 19.195 | 1,387,158 | +73,450 | 0.16% | 26,627,105 |
| 2009-03-03 | 2009-02-27 | 19.195 | 1,313,708 | +3,954 | 0.16% | 25,217,200 |
| 2009-03-02 | 2009-02-26 | 19.529 | 1,309,754 | +93,699 | 0.15% | 25,578,541 |
| 2009-02-27 | 2009-02-25 | 20.364 | 1,216,055 | +360 | 0.14% | 24,763,568 |
| 2009-02-26 | 2009-02-24 | 20.531 | 1,215,695 | -12,821 | 0.14% | 24,959,157 |
| 2009-02-25 | 2009-02-23 | 21.616 | 1,228,516 | +9,945 | 0.15% | 26,555,272 |
| 2009-02-24 | 2009-02-20 | 21.282 | 1,218,571 | +13,540 | 0.14% | 25,933,504 |
| 2009-02-23 | 2009-02-19 | 22.200 | 1,205,031 | +3,834 | 0.14% | 26,751,617 |
| 2009-02-20 | 2009-02-18 | 22.450 | 1,201,197 | +360 | 0.14% | 26,967,252 |
| 2009-02-19 | 2009-02-17 | 21.032 | 1,200,837 | +33,190 | 0.14% | 25,255,431 |
| 2009-02-18 | 2009-02-16 | 21.532 | 1,167,647 | +3,475 | 0.14% | 25,142,095 |
| 2009-02-17 | 2009-02-13 | 22.033 | 1,164,172 | +31,752 | 0.14% | 25,650,230 |
| 2009-02-16 | 2009-02-12 | 22.200 | 1,132,420 | +4,074 | 0.13% | 25,139,657 |
| 2009-02-13 | 2009-02-11 | 23.035 | 1,128,346 | +11,023 | 0.13% | 25,990,914 |
| 2009-02-12 | 2009-02-10 | 23.953 | 1,117,323 | +12,581 | 0.13% | 26,762,755 |
| 2009-02-11 | 2009-02-09 | 24.036 | 1,104,742 | +1,438 | 0.13% | 26,553,608 |
| 2009-02-10 | 2009-02-06 | 24.787 | 1,103,304 | +3,235 | 0.13% | 27,347,764 |
| 2009-02-09 | 2009-02-05 | 23.786 | 1,100,069 | -8,747 | 0.13% | 26,165,857 |
| 2009-02-06 | 2009-02-04 | 24.787 | 1,108,816 | -70,334 | 0.13% | 27,484,391 |
| 2009-02-05 | 2009-02-03 | 24.537 | 1,179,150 | +34,868 | 0.14% | 28,932,540 |
| 2009-02-04 | 2009-02-02 | 24.370 | 1,144,282 | +599 | 0.14% | 27,885,992 |
| 2009-02-03 | 2009-01-30 | 24.203 | 1,143,683 | -480 | 0.14% | 27,680,495 |
| 2009-02-02 | 2009-01-29 | 23.285 | 1,144,163 | -3,594 | 0.14% | 26,641,721 |
| 2009-01-30 | 2009-01-23 | 22.283 | 1,147,757 | +39,541 | 0.14% | 25,575,928 |
| 2009-01-29 | 2009-01-22 | 22.367 | 1,108,216 | +35,946 | 0.13% | 24,787,310 |
| 2009-01-23 | 2009-01-21 | 22.868 | 1,072,270 | +42,895 | 0.13% | 24,520,250 |
| 2009-01-22 | 2009-01-20 | 23.285 | 1,029,375 | +70,574 | 0.12% | 23,968,894 |
| 2009-01-21 | 2009-01-19 | 25.121 | 958,801 | +5,632 | 0.11% | 24,086,026 |
| 2009-01-20 | 2009-01-16 | 26.039 | 953,169 | +2,396 | 0.11% | 24,819,595 |
| 2009-01-19 | 2009-01-15 | 26.790 | 950,773 | +36,186 | 0.11% | 25,471,355 |
| 2009-01-16 | 2009-01-14 | 26.289 | 914,587 | -5,033 | 0.11% | 24,043,947 |
| 2009-01-15 | 2009-01-13 | 25.872 | 919,620 | +8,867 | 0.11% | 23,792,511 |
| 2009-01-14 | 2009-01-12 | 24.370 | 910,753 | +2,756 | 0.11% | 22,194,923 |
| 2009-01-13 | 2009-01-09 | 26.707 | 907,997 | +19,411 | 0.11% | 24,249,600 |
| 2009-01-12 | 2009-01-08 | 31.547 | 888,586 | +37,144 | 0.11% | 28,032,475 |
| 2009-01-09 | 2009-01-07 | 32.883 | 851,442 | -165,232 | 0.10% | 27,997,643 |
| 2009-01-08 | 2009-01-06 | 31.213 | 1,016,674 | +9,825 | 0.12% | 31,733,904 |
| 2009-01-07 | 2009-01-05 | 31.714 | 1,006,849 | -49,126 | 0.12% | 31,931,412 |
| 2009-01-06 | 2009-01-02 | 25.288 | 1,055,975 | +43,375 | 0.12% | 26,703,393 |
| 2009-01-05 | 2008-12-31 | 21.449 | 1,012,600 | +27,918 | 0.12% | 21,719,070 |
| 2009-01-02 | 2008-12-29 | 20.698 | 984,682 | -240 | 0.12% | 20,380,642 |
| 2008-12-30 | 2008-12-24 | 20.447 | 984,922 | +4,793 | 0.12% | 20,139,009 |
| 2008-12-23 | 2008-12-19 | 22.534 | 980,129 | +3,595 | 0.12% | 22,086,006 |
| 2008-12-22 | 2008-12-18 | 23.201 | 976,534 | -5,033 | 0.12% | 22,656,997 |
| 2008-12-19 | 2008-12-17 | 22.367 | 981,567 | +5,991 | 0.12% | 21,954,569 |
| 2008-12-18 | 2008-12-16 | 21.783 | 975,576 | -23,964 | 0.12% | 21,250,629 |
| 2008-12-17 | 2008-12-15 | 22.283 | 999,540 | -34,987 | 0.12% | 22,273,149 |
| 2008-12-16 | 2008-12-12 | 21.699 | 1,034,527 | +8,148 | 0.12% | 22,448,398 |
| 2008-12-15 | 2008-12-11 | 25.288 | 1,026,379 | -13,899 | 0.12% | 25,954,972 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,040,278 | +33,190 | 0.12% | 22,573,190 |
| 2008-12-11 | 2008-12-09 | 17.610 | 1,007,088 | +23,484 | 0.12% | 17,734,545 |
| 2008-12-10 | 2008-12-08 | 17.109 | 983,604 | +4,554 | 0.12% | 16,828,458 |
| 2008-12-09 | 2008-12-05 | 15.774 | 979,050 | +1,198 | 0.12% | 15,443,184 |
| 2008-12-08 | 2008-12-04 | 15.857 | 977,852 | +94,418 | 0.12% | 15,505,898 |
| 2008-12-05 | 2008-12-03 | 16.608 | 883,434 | +17,015 | 0.10% | 14,672,272 |
| 2008-12-04 | 2008-12-02 | 16.942 | 866,419 | +55,476 | 0.10% | 14,678,923 |
| 2008-12-03 | 2008-12-01 | 18.110 | 810,943 | +4,194 | 0.10% | 14,686,565 |
| 2008-12-02 | 2008-11-28 | 16.692 | 806,749 | -479 | 0.10% | 13,466,000 |
| 2008-12-01 | 2008-11-27 | 16.191 | 807,228 | +359 | 0.10% | 13,069,776 |
| 2008-11-28 | 2008-11-26 | 15.941 | 806,869 | +1,678 | 0.10% | 12,861,943 |
| 2008-11-27 | 2008-11-25 | 16.274 | 805,191 | -1,199 | 0.10% | 13,103,995 |
| 2008-11-25 | 2008-11-21 | 17.109 | 806,390 | +112,991 | 0.10% | 13,796,508 |
| 2008-11-24 | 2008-11-20 | 16.274 | 693,399 | +599 | 0.08% | 11,284,648 |
| 2008-11-21 | 2008-11-19 | 16.859 | 692,800 | +1,198 | 0.08% | 11,679,639 |
| 2008-11-20 | 2008-11-18 | 16.942 | 691,602 | +599 | 0.08% | 11,717,163 |
| 2008-11-19 | 2008-11-17 | 17.693 | 691,003 | +1,917 | 0.08% | 12,226,045 |
| 2008-11-18 | 2008-11-14 | 19.947 | 689,086 | -958 | 0.08% | 13,744,898 |
| 2008-11-17 | 2008-11-13 | 19.863 | 690,044 | +7,788 | 0.08% | 13,706,416 |
| 2008-11-14 | 2008-11-12 | 21.449 | 682,256 | +120 | 0.08% | 14,633,583 |
| 2008-11-13 | 2008-11-11 | 20.447 | 682,136 | +1,438 | 0.08% | 13,947,849 |
| 2008-11-12 | 2008-11-10 | 22.701 | 680,698 | -11,982 | 0.08% | 15,452,315 |
| 2008-11-10 | 2008-11-06 | 22.367 | 692,680 | +239 | 0.08% | 15,493,075 |
| 2008-11-07 | 2008-11-05 | 24.119 | 692,441 | -1,677 | 0.08% | 16,701,320 |
| 2008-11-06 | 2008-11-04 | 23.368 | 694,118 | +120 | 0.08% | 16,220,398 |
| 2008-11-05 | 2008-11-03 | 22.951 | 693,998 | -360 | 0.08% | 15,927,994 |
| 2008-11-04 | 2008-10-31 | 22.951 | 694,358 | -359 | 0.08% | 15,936,257 |
| 2008-11-03 | 2008-10-30 | 23.035 | 694,717 | -120 | 0.08% | 16,002,476 |
| 2008-10-31 | 2008-10-29 | 19.446 | 694,837 | +839 | 0.08% | 13,511,670 |
| 2008-10-30 | 2008-10-28 | 18.361 | 693,998 | +7,788 | 0.08% | 12,742,396 |
| 2008-10-29 | 2008-10-27 | 14.188 | 686,210 | +87,948 | 0.08% | 9,735,901 |
| 2008-10-27 | 2008-10-23 | 21.449 | 598,262 | +719 | 0.07% | 12,832,011 |
| 2008-10-24 | 2008-10-22 | 22.534 | 597,543 | +5,392 | 0.07% | 13,464,899 |
| 2008-10-22 | 2008-10-20 | 25.455 | 592,151 | -1,558 | 0.07% | 15,073,097 |
| 2008-10-21 | 2008-10-17 | 23.869 | 593,709 | +599 | 0.07% | 14,171,305 |
| 2008-10-20 | 2008-10-16 | 25.956 | 593,110 | +4,194 | 0.07% | 15,394,508 |
| 2008-10-17 | 2008-10-15 | 27.959 | 588,916 | +5,032 | 0.07% | 16,465,250 |
| 2008-10-16 | 2008-10-14 | 29.795 | 583,884 | +47,090 | 0.07% | 17,396,624 |
| 2008-10-15 | 2008-10-13 | 27.374 | 536,794 | -120 | 0.06% | 14,694,394 |
| 2008-10-14 | 2008-10-10 | 24.620 | 536,914 | +2,396 | 0.06% | 13,218,949 |
| 2008-10-13 | 2008-10-09 | 27.207 | 534,518 | +360 | 0.06% | 14,542,870 |
| 2008-10-06 | 2008-10-02 | 33.050 | 534,158 | -719 | 0.06% | 17,653,674 |
| 2008-10-03 | 2008-09-30 | 28.376 | 534,877 | +240 | 0.06% | 15,177,597 |
| 2008-10-02 | 2008-09-29 | 27.124 | 534,637 | -5,392 | 0.06% | 14,501,488 |
| 2008-09-30 | 2008-09-26 | 29.711 | 540,029 | +599 | 0.06% | 16,044,909 |
| 2008-09-29 | 2008-09-25 | 31.798 | 539,430 | +599 | 0.06% | 17,152,612 |
| 2008-09-26 | 2008-09-24 | 34.802 | 538,831 | +239 | 0.06% | 18,752,484 |
| 2008-09-25 | 2008-09-23 | 36.722 | 538,592 | +240 | 0.06% | 19,778,017 |
| 2008-09-23 | 2008-09-19 | 40.060 | 538,352 | -120 | 0.06% | 21,566,405 |
| 2008-09-22 | 2008-09-18 | 38.391 | 538,472 | -359 | 0.06% | 20,672,411 |
| 2008-09-19 | 2008-09-17 | 39.225 | 538,831 | +479 | 0.06% | 21,135,894 |
| 2008-09-18 | 2008-09-16 | 41.729 | 538,352 | +479 | 0.06% | 22,465,005 |
| 2008-09-17 | 2008-09-12 | 45.151 | 537,873 | -479 | 0.06% | 24,285,508 |
| 2008-09-12 | 2008-09-10 | 44.483 | 538,352 | +599 | 0.06% | 23,947,695 |
| 2008-09-11 | 2008-09-09 | 45.068 | 537,753 | -2,157 | 0.06% | 24,235,210 |
| 2008-09-10 | 2008-09-08 | 47.989 | 539,910 | -239 | 0.06% | 25,909,522 |
| 2008-09-09 | 2008-09-05 | 44.233 | 540,149 | -1,198 | 0.06% | 23,892,392 |
| 2008-09-05 | 2008-09-03 | 44.066 | 541,347 | -2,037 | 0.06% | 23,855,023 |
| 2008-09-04 | 2008-09-02 | 45.652 | 543,384 | -17,494 | 0.06% | 24,806,435 |
| 2008-09-03 | 2008-09-01 | 46.653 | 560,878 | -5,272 | 0.07% | 26,166,787 |
| 2008-09-02 | 2008-08-29 | 48.907 | 566,150 | -120 | 0.07% | 27,688,492 |
| 2008-09-01 | 2008-08-28 | 47.655 | 566,270 | -120 | 0.07% | 26,985,461 |
| 2008-08-29 | 2008-08-27 | 48.656 | 566,390 | +240 | 0.07% | 27,558,420 |
| 2008-08-28 | 2008-08-26 | 49.240 | 566,150 | -120 | 0.07% | 27,877,492 |
| 2008-08-27 | 2008-08-25 | 47.738 | 566,270 | +599 | 0.07% | 27,032,721 |
| 2008-08-26 | 2008-08-21 | 44.316 | 565,671 | +2,157 | 0.07% | 25,068,515 |
| 2008-08-25 | 2008-08-20 | 49.992 | 563,514 | +4,793 | 0.07% | 28,170,964 |
| 2008-08-21 | 2008-08-19 | 51.077 | 558,721 | +719 | 0.07% | 28,537,544 |
| 2008-08-20 | 2008-08-18 | 48.740 | 558,002 | +18,692 | 0.07% | 27,196,861 |
| 2008-08-19 | 2008-08-15 | 64.180 | 539,310 | +3,235 | 0.06% | 34,612,661 |
| 2008-08-18 | 2008-08-14 | 70.856 | 536,075 | +599 | 0.06% | 37,984,239 |
| 2008-08-15 | 2008-08-13 | 69.270 | 535,476 | +2,516 | 0.06% | 37,092,686 |
| 2008-08-14 | 2008-08-12 | 73.443 | 532,960 | -839 | 0.06% | 39,142,402 |
| 2008-08-13 | 2008-08-11 | 64.764 | 533,799 | -3,355 | 0.06% | 34,570,818 |
| 2008-08-12 | 2008-08-08 | 59.172 | 537,154 | +839 | 0.06% | 31,784,489 |
| 2008-08-11 | 2008-08-07 | 58.421 | 536,315 | +360 | 0.06% | 31,332,003 |
| 2008-08-08 | 2008-08-05 | 56.752 | 535,955 | +1,318 | 0.06% | 30,416,373 |
| 2008-08-07 | 2008-08-04 | 58.838 | 534,637 | +1,437 | 0.06% | 31,457,073 |
| 2008-08-05 | 2008-08-01 | 60.925 | 533,200 | +360 | 0.06% | 32,485,023 |
| 2008-08-04 | 2008-07-31 | 62.343 | 532,840 | -719 | 0.06% | 33,219,080 |
| 2008-08-01 | 2008-07-30 | 60.925 | 533,559 | -120 | 0.06% | 32,506,895 |
| 2008-07-31 | 2008-07-29 | 58.004 | 533,679 | -479 | 0.06% | 30,955,306 |
| 2008-07-30 | 2008-07-28 | 56.752 | 534,158 | -479 | 0.06% | 30,314,390 |
| 2008-07-29 | 2008-07-25 | 54.582 | 534,637 | +2,276 | 0.06% | 29,181,455 |
| 2008-07-28 | 2008-07-24 | 55.917 | 532,361 | +35,946 | 0.06% | 29,768,107 |
| 2008-07-25 | 2008-07-23 | 56.168 | 496,415 | -9,825 | 0.06% | 27,882,399 |
| 2008-07-24 | 2008-07-22 | 53.664 | 506,240 | +23,724 | 0.06% | 27,166,745 |
| 2008-07-23 | 2008-07-21 | 53.664 | 482,516 | +8,148 | 0.06% | 25,893,626 |
| 2008-07-22 | 2008-07-18 | 52.245 | 474,368 | +1,198 | 0.06% | 24,783,344 |
| 2008-07-21 | 2008-07-17 | 53.664 | 473,170 | -958 | 0.06% | 25,392,085 |
| 2008-07-17 | 2008-07-15 | 51.494 | 474,128 | +1,557 | 0.06% | 24,414,675 |
| 2008-07-16 | 2008-07-14 | 52.913 | 472,571 | +5,272 | 0.06% | 25,004,980 |
| 2008-07-15 | 2008-07-11 | 57.252 | 467,299 | -1,917 | 0.06% | 26,754,026 |
| 2008-07-11 | 2008-07-09 | 54.832 | 469,216 | +480 | 0.06% | 25,728,138 |
| 2008-07-10 | 2008-07-08 | 56.001 | 468,736 | +1,677 | 0.06% | 26,249,499 |
| 2008-07-08 | 2008-07-04 | 62.260 | 467,059 | +240 | 0.06% | 29,079,086 |
| 2008-07-04 | 2008-07-02 | 62.010 | 466,819 | -1,198 | 0.06% | 28,947,264 |
| 2008-07-03 | 2008-06-30 | 63.095 | 468,017 | +958 | 0.06% | 29,529,331 |
| 2008-06-30 | 2008-06-26 | 72.776 | 467,059 | +5,751 | 0.06% | 33,990,567 |
| 2008-06-26 | 2008-06-24 | 74.111 | 461,308 | +120 | 0.05% | 34,188,034 |
| 2008-06-25 | 2008-06-23 | 78.367 | 461,188 | +719 | 0.05% | 36,142,132 |
| 2008-06-24 | 2008-06-20 | 82.207 | 460,469 | +839 | 0.05% | 37,853,567 |
| 2008-06-20 | 2008-06-18 | 82.540 | 459,630 | +1,917 | 0.05% | 37,938,036 |
| 2008-06-19 | 2008-06-17 | 82.874 | 457,713 | +120 | 0.05% | 37,932,606 |
| 2008-06-18 | 2008-06-16 | 83.208 | 457,593 | -240 | 0.05% | 38,075,421 |
| 2008-06-17 | 2008-06-13 | 80.537 | 457,833 | +599 | 0.05% | 36,872,670 |
| 2008-06-16 | 2008-06-12 | 82.207 | 457,234 | -1,078 | 0.05% | 37,587,629 |
| 2008-06-13 | 2008-06-11 | 83.458 | 458,312 | +1,318 | 0.05% | 38,249,997 |
| 2008-06-12 | 2008-06-10 | 84.961 | 456,994 | +479 | 0.05% | 38,826,519 |
| 2008-06-11 | 2008-06-06 | 86.129 | 456,515 | -239 | 0.05% | 39,319,223 |
| 2008-06-10 | 2008-06-05 | 86.797 | 456,754 | +359 | 0.05% | 39,644,768 |
| 2008-06-06 | 2008-06-04 | 87.631 | 456,395 | +959 | 0.05% | 39,994,508 |
| 2008-06-05 | 2008-06-03 | 87.965 | 455,436 | -1,917 | 0.05% | 40,062,509 |
| 2008-06-04 | 2008-06-02 | 89.467 | 457,353 | +479 | 0.05% | 40,918,198 |
| 2008-06-03 | 2008-05-30 | 88.633 | 456,874 | -240 | 0.05% | 40,494,043 |
| 2008-05-30 | 2008-05-28 | 86.797 | 457,114 | -479 | 0.05% | 39,676,015 |
| 2008-05-28 | 2008-05-26 | 86.463 | 457,593 | -2,277 | 0.05% | 39,564,830 |
| 2008-05-27 | 2008-05-23 | 89.634 | 459,870 | -1,198 | 0.05% | 41,220,147 |
| 2008-05-26 | 2008-05-22 | 88.633 | 461,068 | +4,194 | 0.05% | 40,865,769 |
| 2008-05-23 | 2008-05-21 | 87.965 | 456,874 | +1,318 | 0.05% | 40,189,003 |
| 2008-05-22 | 2008-05-20 | 91.137 | 455,556 | +3,954 | 0.05% | 41,517,825 |
| 2008-05-21 | 2008-05-19 | 92.973 | 451,602 | +4,194 | 0.05% | 41,986,650 |
| 2008-05-20 | 2008-05-16 | 93.807 | 447,408 | +2,636 | 0.05% | 41,970,123 |
| 2008-05-19 | 2008-05-15 | 95.476 | 444,772 | +1,198 | 0.05% | 42,465,246 |
| 2008-05-16 | 2008-05-14 | 98.147 | 443,574 | +5,272 | 0.05% | 43,535,505 |
| 2008-05-15 | 2008-05-13 | 99.983 | 438,302 | +4,433 | 0.05% | 43,822,833 |
| 2008-05-14 | 2008-05-09 | 102.487 | 433,869 | +3,355 | 0.05% | 44,465,908 |
| 2008-05-13 | 2008-05-08 | 106.660 | 430,514 | +959 | 0.05% | 45,918,566 |
| 2008-05-09 | 2008-05-07 | 109.664 | 429,555 | -2,876 | 0.05% | 47,106,878 |
| 2008-05-08 | 2008-05-06 | 114.338 | 432,431 | -7,189 | 0.05% | 49,443,314 |
| 2008-05-07 | 2008-05-05 | 108.329 | 439,620 | -2,157 | 0.05% | 47,623,610 |
| 2008-05-06 | 2008-05-02 | 106.326 | 441,777 | -5,512 | 0.05% | 46,972,396 |
| 2008-05-05 | 2008-04-30 | 100.985 | 447,289 | +3,116 | 0.05% | 45,169,343 |
| 2008-05-02 | 2008-04-29 | 106.159 | 444,173 | -13,780 | 0.05% | 47,153,013 |
| 2008-04-30 | 2008-04-28 | 99.482 | 457,953 | +5,991 | 0.05% | 45,558,283 |
| 2008-04-29 | 2008-04-25 | 94.475 | 451,962 | -838 | 0.05% | 42,699,081 |
| 2008-04-28 | 2008-04-24 | 97.646 | 452,800 | -959 | 0.05% | 44,214,270 |
| 2008-04-25 | 2008-04-23 | 92.639 | 453,759 | +1,917 | 0.05% | 42,035,712 |
| 2008-04-24 | 2008-04-22 | 92.973 | 451,842 | -10,903 | 0.05% | 42,008,964 |
| 2008-04-23 | 2008-04-21 | 97.146 | 462,745 | +1,917 | 0.05% | 44,953,643 |
| 2008-04-22 | 2008-04-18 | 97.479 | 460,828 | +239 | 0.05% | 44,921,255 |
| 2008-04-21 | 2008-04-17 | 103.655 | 460,589 | -958 | 0.05% | 47,742,520 |
| 2008-04-18 | 2008-04-16 | 97.980 | 461,547 | -2,277 | 0.05% | 45,222,463 |
| 2008-04-17 | 2008-04-15 | 98.982 | 463,824 | -2,995 | 0.05% | 45,910,084 |
| 2008-04-16 | 2008-04-14 | 97.313 | 466,819 | +1,198 | 0.06% | 45,427,335 |
| 2008-04-15 | 2008-04-11 | 97.646 | 465,621 | +2,037 | 0.06% | 45,466,194 |
| 2008-04-14 | 2008-04-10 | 90.970 | 463,584 | +839 | 0.05% | 42,172,089 |
| 2008-04-11 | 2008-04-09 | 90.302 | 462,745 | +2,995 | 0.05% | 41,786,806 |
| 2008-04-10 | 2008-04-08 | 93.640 | 459,750 | +1,079 | 0.05% | 43,051,152 |
| 2008-04-07 | 2008-04-02 | 92.639 | 458,671 | -480 | 0.05% | 42,490,754 |
| 2008-04-01 | 2008-03-28 | 88.633 | 459,151 | -1,198 | 0.05% | 40,695,860 |
| 2008-03-31 | 2008-03-27 | 89.467 | 460,349 | +120 | 0.05% | 41,186,242 |
| 2008-03-26 | 2008-03-20 | 85.962 | 460,229 | +1,198 | 0.05% | 39,562,287 |
| 2008-03-25 | 2008-03-19 | 85.461 | 459,031 | +120 | 0.05% | 39,229,444 |
| 2008-03-20 | 2008-03-18 | 83.125 | 458,911 | +240 | 0.05% | 38,146,789 |
| 2008-03-19 | 2008-03-17 | 81.789 | 458,671 | -2,037 | 0.05% | 37,514,360 |
| 2008-03-18 | 2008-03-14 | 89.301 | 460,708 | +1,437 | 0.05% | 41,141,461 |
| 2008-03-14 | 2008-03-12 | 94.308 | 459,271 | +120 | 0.05% | 43,312,938 |
| 2008-03-11 | 2008-03-07 | 90.302 | 459,151 | +360 | 0.05% | 41,462,261 |
| 2008-03-07 | 2008-03-05 | 94.308 | 458,791 | +12,461 | 0.05% | 43,267,671 |
| 2008-03-06 | 2008-03-04 | 95.977 | 446,330 | +120 | 0.05% | 42,837,498 |
| 2008-03-05 | 2008-03-03 | 96.979 | 446,210 | +599 | 0.05% | 43,272,861 |
| 2008-03-04 | 2008-02-29 | 103.822 | 445,611 | +599 | 0.05% | 46,264,350 |
| 2008-03-03 | 2008-02-28 | 108.162 | 445,012 | +359 | 0.05% | 48,133,440 |
| 2008-02-29 | 2008-02-27 | 108.329 | 444,653 | -958 | 0.05% | 48,168,830 |
| 2008-02-28 | 2008-02-26 | 103.822 | 445,611 | -3,715 | 0.05% | 46,264,350 |
| 2008-02-27 | 2008-02-25 | 99.983 | 449,326 | +2,397 | 0.05% | 44,925,048 |
| 2008-02-26 | 2008-02-22 | 94.475 | 446,929 | +479 | 0.05% | 42,223,589 |
| 2008-02-25 | 2008-02-21 | 98.147 | 446,450 | -1,078 | 0.05% | 43,817,776 |
| 2008-02-22 | 2008-02-20 | 92.639 | 447,528 | +2,636 | 0.05% | 41,458,480 |
| 2008-02-20 | 2008-02-18 | 98.648 | 444,892 | -1,318 | 0.05% | 43,887,643 |
| 2008-02-19 | 2008-02-15 | 100.484 | 446,210 | +719 | 0.05% | 44,836,940 |
| 2008-02-18 | 2008-02-14 | 103.655 | 445,491 | +120 | 0.05% | 46,177,531 |
| 2008-02-15 | 2008-02-13 | 101.819 | 445,371 | +239 | 0.05% | 45,347,354 |
| 2008-02-13 | 2008-02-11 | 107.661 | 445,132 | +360 | 0.05% | 47,923,520 |
| 2008-02-12 | 2008-02-06 | 110.165 | 444,772 | +2,756 | 0.05% | 48,998,361 |
| 2008-02-11 | 2008-02-04 | 120.180 | 442,016 | -2,756 | 0.05% | 53,121,541 |
| 2008-02-04 | 2008-01-31 | 107.328 | 444,772 | +239 | 0.05% | 47,736,282 |
| 2008-02-01 | 2008-01-30 | 103.655 | 444,533 | -120 | 0.05% | 46,078,229 |
| 2008-01-31 | 2008-01-29 | 107.494 | 444,653 | -1,078 | 0.05% | 47,797,730 |
| 2008-01-30 | 2008-01-28 | 108.162 | 445,731 | +599 | 0.05% | 48,211,209 |
| 2008-01-29 | 2008-01-25 | 121.182 | 445,132 | -6,230 | 0.05% | 53,941,822 |
| 2008-01-28 | 2008-01-24 | 103.488 | 451,362 | -240 | 0.05% | 46,710,752 |
| 2008-01-25 | 2008-01-23 | 101.319 | 451,602 | -3,954 | 0.05% | 45,755,649 |
| 2008-01-24 | 2008-01-22 | 98.481 | 455,556 | +1,677 | 0.05% | 44,863,583 |
| 2008-01-22 | 2008-01-18 | 114.338 | 453,879 | -1,078 | 0.05% | 51,895,636 |
| 2008-01-21 | 2008-01-17 | 112.335 | 454,957 | -959 | 0.05% | 51,107,612 |
| 2008-01-18 | 2008-01-16 | 102.487 | 455,916 | -1,917 | 0.05% | 46,725,438 |
| 2008-01-17 | 2008-01-15 | 110.833 | 457,833 | +3,834 | 0.05% | 50,742,908 |
| 2008-01-16 | 2008-01-14 | 117.509 | 453,999 | +1,558 | 0.05% | 53,349,178 |
| 2008-01-14 | 2008-01-10 | 127.191 | 452,441 | -958 | 0.05% | 57,546,260 |
| 2008-01-11 | 2008-01-09 | 127.024 | 453,399 | +6,829 | 0.05% | 57,592,428 |
| 2008-01-10 | 2008-01-08 | 125.355 | 446,570 | +2,157 | 0.05% | 55,979,583 |
| 2008-01-09 | 2008-01-07 | 129.694 | 444,413 | -26,241 | 0.05% | 57,637,874 |
| 2008-01-08 | 2008-01-04 | 138.207 | 470,654 | -599 | 0.06% | 65,047,748 |
| 2008-01-07 | 2008-01-03 | 138.040 | 471,253 | +3,954 | 0.06% | 65,051,874 |
| 2008-01-04 | 2008-01-02 | 142.714 | 467,299 | -718 | 0.06% | 66,690,065 |
| 2008-01-03 | 2007-12-31 | 146.052 | 468,017 | +1,198 | 0.06% | 68,354,932 |
| 2008-01-02 | 2007-12-27 | 146.553 | 466,819 | +719 | 0.06% | 68,413,722 |
| 2007-12-28 | 2007-12-24 | 149.557 | 466,100 | -2,756 | 0.06% | 69,708,749 |
| 2007-12-27 | 2007-12-20 | 141.212 | 468,856 | +958 | 0.06% | 66,207,931 |
| 2007-12-21 | 2007-12-19 | 142.046 | 467,898 | +480 | 0.06% | 66,463,151 |
| 2007-12-20 | 2007-12-18 | 147.554 | 467,418 | -20,490 | 0.06% | 68,969,627 |
| 2007-12-19 | 2007-12-17 | 140.210 | 487,908 | -43,854 | 0.06% | 68,409,655 |
| 2007-12-18 | 2007-12-14 | 149.557 | 531,762 | +26,241 | 0.06% | 79,528,993 |
| 2007-12-17 | 2007-12-13 | 152.729 | 505,521 | +40,020 | 0.06% | 77,207,675 |
| 2007-12-14 | 2007-12-12 | 159.739 | 465,501 | +359 | 0.06% | 74,358,862 |
| 2007-12-13 | 2007-12-11 | 166.917 | 465,142 | -6,470 | 0.06% | 77,640,037 |
| 2007-12-12 | 2007-12-10 | 164.914 | 471,612 | +359 | 0.06% | 77,775,349 |
| 2007-12-11 | 2007-12-07 | 165.748 | 471,253 | -4,073 | 0.06% | 78,109,445 |
| 2007-12-10 | 2007-12-06 | 168.586 | 475,326 | -11,264 | 0.06% | 80,133,317 |
| 2007-12-07 | 2007-12-05 | 166.082 | 486,590 | -15,097 | 0.06% | 80,813,969 |
| 2007-12-06 | 2007-12-04 | 160.741 | 501,687 | -3,355 | 0.06% | 80,641,633 |
| 2007-12-05 | 2007-12-03 | 157.736 | 505,042 | +719 | 0.06% | 79,663,518 |
| 2007-12-03 | 2007-11-29 | 164.747 | 504,323 | -23,724 | 0.06% | 83,085,666 |
| 2007-11-30 | 2007-11-28 | 158.905 | 528,047 | -5,272 | 0.06% | 83,909,224 |
| 2007-11-29 | 2007-11-27 | 157.069 | 533,319 | -1,678 | 0.06% | 83,767,751 |
| 2007-11-28 | 2007-11-26 | 156.735 | 534,997 | -1,917 | 0.06% | 83,852,712 |
| 2007-11-27 | 2007-11-23 | 148.389 | 536,914 | +2,277 | 0.06% | 79,672,174 |
| 2007-11-26 | 2007-11-22 | 149.057 | 534,637 | +2,276 | 0.06% | 79,691,251 |
| 2007-11-23 | 2007-11-21 | 154.231 | 532,361 | -2,037 | 0.06% | 82,106,659 |
| 2007-11-22 | 2007-11-20 | 152.729 | 534,398 | +5,871 | 0.06% | 81,618,028 |
| 2007-11-20 | 2007-11-16 | 149.891 | 528,527 | +15,817 | 0.06% | 79,221,615 |
| 2007-11-19 | 2007-11-15 | 155.400 | 512,710 | +1,198 | 0.06% | 79,674,922 |
| 2007-11-16 | 2007-11-14 | 158.738 | 511,512 | +839 | 0.06% | 81,196,352 |
| 2007-11-15 | 2007-11-13 | 156.067 | 510,673 | +8,866 | 0.06% | 79,699,333 |
| 2007-11-14 | 2007-11-12 | 158.237 | 501,807 | +5,272 | 0.06% | 79,404,521 |
| 2007-11-13 | 2007-11-09 | 162.911 | 496,535 | -719 | 0.06% | 80,890,936 |
| 2007-11-12 | 2007-11-08 | 160.407 | 497,254 | +15,337 | 0.06% | 79,763,068 |
| 2007-11-09 | 2007-11-07 | 166.917 | 481,917 | +959 | 0.06% | 80,440,067 |
| 2007-11-08 | 2007-11-06 | 168.169 | 480,958 | +2,396 | 0.06% | 80,882,094 |
| 2007-11-07 | 2007-11-05 | 167.334 | 478,562 | +4,434 | 0.06% | 80,079,761 |
| 2007-11-06 | 2007-11-02 | 171.507 | 474,128 | -1,558 | 0.06% | 81,316,300 |
| 2007-11-05 | 2007-11-01 | 176.932 | 475,686 | +6,470 | 0.06% | 84,164,009 |
| 2007-11-01 | 2007-10-30 | 178.601 | 469,216 | -4,074 | 0.06% | 83,802,460 |
| 2007-10-31 | 2007-10-29 | 174.428 | 473,290 | -1,677 | 0.06% | 82,555,079 |
| 2007-10-30 | 2007-10-26 | 174.428 | 474,967 | -10,544 | 0.06% | 82,847,595 |
| 2007-10-29 | 2007-10-25 | 169.421 | 485,511 | -1,198 | 0.06% | 82,255,566 |
| 2007-10-26 | 2007-10-24 | 166.750 | 486,709 | +359 | 0.06% | 81,158,693 |
| 2007-10-25 | 2007-10-23 | 168.586 | 486,350 | -359 | 0.06% | 81,991,809 |
| 2007-10-24 | 2007-10-22 | 166.583 | 486,709 | +2,037 | 0.06% | 81,077,453 |
| 2007-10-23 | 2007-10-18 | 172.342 | 484,672 | +2,156 | 0.06% | 83,529,170 |
| 2007-10-22 | 2007-10-17 | 171.924 | 482,516 | -599 | 0.06% | 82,956,252 |
| 2007-10-18 | 2007-10-16 | 171.090 | 483,115 | +6,231 | 0.06% | 82,656,034 |
| 2007-10-17 | 2007-10-15 | 176.097 | 476,884 | +958 | 0.06% | 83,977,973 |
| 2007-10-16 | 2007-10-12 | 179.853 | 475,926 | -10,544 | 0.06% | 85,596,673 |
| 2007-10-15 | 2007-10-11 | 179.853 | 486,470 | +4,673 | 0.06% | 87,493,042 |
| 2007-10-12 | 2007-10-10 | 186.947 | 481,797 | -719 | 0.06% | 90,070,441 |
| 2007-10-11 | 2007-10-09 | 186.112 | 482,516 | -1,438 | 0.06% | 89,802,156 |
| 2007-10-10 | 2007-10-08 | 184.860 | 483,954 | -6,230 | 0.06% | 89,463,935 |
| 2007-10-09 | 2007-10-05 | 186.947 | 490,184 | -6,351 | 0.06% | 91,638,365 |
| 2007-10-08 | 2007-10-04 | 186.530 | 496,535 | -958 | 0.06% | 92,618,464 |
| 2007-10-05 | 2007-10-03 | 185.278 | 497,493 | -2,516 | 0.06% | 92,174,360 |
| 2007-10-04 | 2007-10-02 | 183.609 | 500,009 | -13,181 | 0.06% | 91,805,919 |
| 2007-10-03 | 2007-09-28 | 177.766 | 513,190 | -8,747 | 0.06% | 91,227,961 |
| 2007-10-02 | 2007-09-27 | 183.191 | 521,937 | -14,018 | 0.06% | 95,614,287 |
| 2007-09-28 | 2007-09-25 | 167.334 | 535,955 | -120 | 0.06% | 89,683,569 |
| 2007-09-27 | 2007-09-24 | 165.748 | 536,075 | -3,116 | 0.06% | 88,853,590 |
| 2007-09-25 | 2007-09-21 | 169.421 | 539,191 | -5,871 | 0.06% | 91,350,063 |
| 2007-09-24 | 2007-09-20 | 162.911 | 545,062 | -1,438 | 0.06% | 88,796,511 |
| 2007-09-21 | 2007-09-19 | 165.915 | 546,500 | -1,917 | 0.06% | 90,672,737 |
| 2007-09-20 | 2007-09-18 | 162.744 | 548,417 | +3,116 | 0.07% | 89,251,536 |
| 2007-09-19 | 2007-09-17 | 158.905 | 545,301 | +3,235 | 0.06% | 86,650,968 |
| 2007-09-18 | 2007-09-14 | 163.745 | 542,066 | +958 | 0.06% | 88,760,829 |
| 2007-09-17 | 2007-09-13 | 164.914 | 541,108 | +5,632 | 0.06% | 89,236,202 |
| 2007-09-14 | 2007-09-12 | 162.410 | 535,476 | +16,295 | 0.06% | 86,966,707 |
| 2007-09-13 | 2007-09-11 | 169.003 | 519,181 | +1,199 | 0.06% | 87,743,307 |
| 2007-09-12 | 2007-09-10 | 168.586 | 517,982 | +8,746 | 0.06% | 87,324,522 |
| 2007-09-11 | 2007-09-07 | 173.176 | 509,236 | -1,078 | 0.06% | 88,187,571 |
| 2007-09-10 | 2007-09-06 | 174.011 | 510,314 | +1,438 | 0.06% | 88,800,155 |
| 2007-09-07 | 2007-09-05 | 176.097 | 508,876 | +599 | 0.06% | 89,611,677 |
| 2007-09-06 | 2007-09-04 | 173.594 | 508,277 | -20,849 | 0.06% | 88,233,595 |
| 2007-09-05 | 2007-09-03 | 172.342 | 529,126 | +2,516 | 0.06% | 91,190,446 |
| 2007-09-04 | 2007-08-31 | 169.838 | 526,610 | +18,812 | 0.06% | 89,438,333 |
| 2007-09-03 | 2007-08-30 | 168.586 | 507,798 | +6,950 | 0.06% | 85,607,642 |
| 2007-08-31 | 2007-08-29 | 167.751 | 500,848 | +2,276 | 0.06% | 84,017,970 |
| 2007-08-30 | 2007-08-28 | 173.594 | 498,572 | +600 | 0.06% | 86,548,870 |
| 2007-08-29 | 2007-08-27 | 176.097 | 497,972 | -240 | 0.06% | 87,691,512 |
| 2007-08-28 | 2007-08-24 | 172.342 | 498,212 | +7,309 | 0.06% | 85,862,676 |
| 2007-08-27 | 2007-08-23 | 174.011 | 490,903 | +2,756 | 0.06% | 85,422,431 |
| 2007-08-24 | 2007-08-22 | 172.759 | 488,147 | -120 | 0.06% | 84,331,757 |
| 2007-08-23 | 2007-08-21 | 174.428 | 488,267 | +1,198 | 0.06% | 85,167,488 |
| 2007-08-22 | 2007-08-20 | 173.176 | 487,069 | -240 | 0.06% | 84,348,773 |
| 2007-08-21 | 2007-08-17 | 168.169 | 487,309 | -2,755 | 0.06% | 81,950,133 |
| 2007-08-20 | 2007-08-16 | 168.586 | 490,064 | +1,797 | 0.06% | 82,617,938 |
| 2007-08-17 | 2007-08-15 | 170.672 | 488,267 | +7,668 | 0.06% | 83,333,739 |
| 2007-08-16 | 2007-08-14 | 177.349 | 480,599 | -239 | 0.06% | 85,233,825 |
| 2007-08-15 | 2007-08-13 | 180.270 | 480,838 | +2,995 | 0.06% | 86,680,761 |
| 2007-08-14 | 2007-08-10 | 187.781 | 477,843 | +7,908 | 0.06% | 89,730,054 |
| 2007-08-10 | 2007-08-08 | 182.774 | 469,935 | -359 | 0.06% | 85,891,876 |
| 2007-08-09 | 2007-08-07 | 178.601 | 470,294 | +7,908 | 0.06% | 83,994,992 |
| 2007-08-08 | 2007-08-06 | 179.436 | 462,386 | +120 | 0.05% | 82,968,515 |
| 2007-08-07 | 2007-08-03 | 183.191 | 462,266 | -3,715 | 0.05% | 84,683,082 |
| 2007-08-06 | 2007-08-02 | 176.515 | 465,981 | +2,517 | 0.06% | 82,252,435 |
| 2007-08-03 | 2007-08-01 | 181.105 | 463,464 | +838 | 0.06% | 83,935,546 |
| 2007-08-02 | 2007-07-31 | 190.285 | 462,626 | -9,465 | 0.05% | 88,030,884 |
| 2007-08-01 | 2007-07-30 | 194.041 | 472,091 | +1,318 | 0.06% | 91,604,933 |
| 2007-07-31 | 2007-07-27 | 195.710 | 470,773 | +4,673 | 0.06% | 92,134,986 |
| 2007-07-30 | 2007-07-26 | 199.883 | 466,100 | -1,438 | 0.06% | 93,165,432 |
| 2007-07-27 | 2007-07-25 | 202.804 | 467,538 | +3,475 | 0.06% | 94,818,563 |
| 2007-07-26 | 2007-07-24 | 204.890 | 464,063 | -28,158 | 0.06% | 95,082,068 |
| 2007-07-25 | 2007-07-23 | 203.639 | 492,221 | -17,015 | 0.06% | 100,235,173 |
| 2007-07-24 | 2007-07-20 | 198.631 | 509,236 | -5,751 | 0.06% | 101,150,081 |
| 2007-07-23 | 2007-07-19 | 192.372 | 514,987 | +2,636 | 0.06% | 99,068,908 |
| 2007-07-20 | 2007-07-18 | 191.120 | 512,351 | -11,263 | 0.06% | 97,920,416 |
| 2007-07-19 | 2007-07-17 | 192.789 | 523,614 | -2,636 | 0.06% | 100,946,999 |
| 2007-07-18 | 2007-07-16 | 193.624 | 526,250 | -10,664 | 0.06% | 101,894,390 |
| 2007-07-17 | 2007-07-13 | 192.789 | 536,914 | -13,420 | 0.06% | 103,511,092 |
| 2007-07-16 | 2007-07-12 | 184.443 | 550,334 | -479 | 0.07% | 101,505,319 |
| 2007-07-13 | 2007-07-11 | 183.609 | 550,813 | +479 | 0.07% | 101,133,967 |
| 2007-07-12 | 2007-07-10 | 188.199 | 550,334 | +120 | 0.07% | 103,572,169 |
| 2007-07-11 | 2007-07-09 | 190.285 | 550,214 | -4,194 | 0.07% | 104,697,585 |
| 2007-07-10 | 2007-07-06 | 186.530 | 554,408 | -2,037 | 0.07% | 103,413,490 |
| 2007-07-09 | 2007-07-05 | 186.947 | 556,445 | -1,078 | 0.07% | 104,025,651 |
| 2007-07-06 | 2007-07-04 | 189.451 | 557,523 | -5,152 | 0.07% | 105,623,080 |
| 2007-07-05 | 2007-07-03 | 186.530 | 562,675 | -5,272 | 0.07% | 104,955,530 |
| 2007-07-04 | 2007-06-29 | 186.947 | 567,947 | +2,156 | 0.07% | 106,175,914 |
| 2007-07-03 | 2007-06-28 | 190.702 | 565,791 | -5,751 | 0.07% | 107,897,758 |
| 2007-06-29 | 2007-06-27 | 189.033 | 571,542 | -28,038 | 0.07% | 108,040,488 |
| 2007-06-28 | 2007-06-26 | 184.860 | 599,580 | +1,198 | 0.07% | 110,838,605 |
| 2007-06-27 | 2007-06-25 | 182.357 | 598,382 | -120 | 0.07% | 109,118,941 |
| 2007-06-26 | 2007-06-22 | 177.766 | 598,502 | 0.07% | 106,393,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy