History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 +0
2013-11-05 2013-11-01 35.386 0 +0
2013-11-04 2013-10-31 36.471 0 +0
2013-11-01 2013-10-30 35.303 0 +0
2013-10-31 2013-10-29 35.136 0 +0
2013-10-30 2013-10-28 37.139 0 +0
2013-10-29 2013-10-25 37.473 0 +0
2013-10-28 2013-10-24 36.889 0 +0
2013-10-25 2013-10-23 36.555 0 +0
2013-10-24 2013-10-22 36.889 0 +0
2013-10-23 2013-10-21 35.887 0 +0
2013-10-22 2013-10-18 36.638 0 +0
2013-10-21 2013-10-17 34.552 0 +0
2013-10-18 2013-10-16 34.635 0 +0
2013-10-17 2013-10-15 36.054 0 +0
2013-10-16 2013-10-11 38.474 0 +0
2013-10-15 2013-10-10 38.892 0 +0
2013-10-11 2013-10-09 38.558 0 +0
2013-10-10 2013-10-08 39.893 0 +0
2013-10-09 2013-10-07 39.225 0 +0
2013-10-08 2013-10-04 39.893 0 +0
2013-10-07 2013-10-03 40.561 0 +0
2013-10-04 2013-10-02 40.144 0 +0
2013-10-03 2013-09-30 40.144 0 +0
2013-10-02 2013-09-27 39.977 0 +0
2013-09-30 2013-09-26 41.395 0 +0
2013-09-27 2013-09-25 42.480 0 +0
2013-09-26 2013-09-24 40.728 0 +0
2013-09-25 2013-09-23 39.392 0 +0
2013-09-24 2013-09-19 39.643 0 +0
2013-09-23 2013-09-18 40.811 0 +0
2013-09-19 2013-09-17 39.059 0 +0
2013-09-18 2013-09-16 39.810 0 +0
2013-09-17 2013-09-13 40.561 0 +0
2013-09-16 2013-09-12 39.142 0 +0
2013-09-13 2013-09-11 41.729 0 +0
2013-09-12 2013-09-10 43.816 0 +0
2013-09-11 2013-09-09 44.984 0 +0
2013-09-10 2013-09-06 45.485 0 +0
2013-09-09 2013-09-05 45.902 0 +0
2013-09-06 2013-09-04 44.150 0 +0
2013-09-05 2013-09-03 44.150 0 +0
2013-09-04 2013-09-02 41.729 0 +0
2013-09-03 2013-08-30 42.063 0 +0
2013-09-02 2013-08-29 41.729 0 +0
2013-08-30 2013-08-28 39.977 0 +0
2013-08-29 2013-08-27 39.977 0 +0
2013-08-28 2013-08-26 39.726 0 +0
2013-08-27 2013-08-23 37.974 0 +0
2013-08-26 2013-08-22 34.969 0 +0
2013-08-23 2013-08-21 35.303 0 +0
2013-08-22 2013-08-20 35.053 0 +0
2013-08-21 2013-08-19 35.136 0 +0
2013-08-20 2013-08-16 35.219 0 +0
2013-08-19 2013-08-15 35.887 0 +0
2013-08-16 2013-08-13 35.053 0 +0
2013-08-15 2013-08-12 35.637 0 +0
2013-08-13 2013-08-09 35.303 0 +0
2013-08-12 2013-08-08 34.301 0 +0
2013-08-09 2013-08-07 34.134 0 +0
2013-08-08 2013-08-06 34.051 0 +0
2013-08-07 2013-08-05 33.884 0 +0
2013-08-06 2013-08-02 34.802 0 +0
2013-08-05 2013-08-01 34.385 0 +0
2013-08-02 2013-07-31 34.886 0 +0
2013-08-01 2013-07-30 33.801 0 +0
2013-07-31 2013-07-29 33.216 0 +0
2013-07-30 2013-07-26 34.385 0 +0
2013-07-29 2013-07-25 35.553 0 +0
2013-07-26 2013-07-24 35.887 0 +0
2013-07-25 2013-07-23 35.219 0 +0
2013-07-24 2013-07-22 33.717 0 +0
2013-07-23 2013-07-19 32.883 0 +0
2013-07-22 2013-07-18 33.968 0 +0
2013-07-19 2013-07-17 34.051 0 +0
2013-07-18 2013-07-16 33.383 0 +0
2013-07-17 2013-07-15 33.133 0 +0
2013-07-16 2013-07-12 31.798 0 +0
2013-07-15 2013-07-11 33.050 0 +0
2013-07-12 2013-07-10 33.050 0 +0
2013-07-11 2013-07-09 32.966 0 +0
2013-07-10 2013-07-08 32.716 0 +0
2013-07-09 2013-07-05 32.465 0 +0
2013-07-08 2013-07-04 32.298 0 +0
2013-07-05 2013-07-03 34.134 0 +0
2013-07-04 2013-07-02 34.886 0 +0
2013-07-03 2013-06-28 35.386 0 +0
2013-07-02 2013-06-27 35.053 0 +0
2013-06-28 2013-06-26 34.802 0 +0
2013-06-27 2013-06-25 33.968 0 +0
2013-06-26 2013-06-24 31.464 0 +0
2013-06-25 2013-06-21 33.717 0 +0
2013-06-24 2013-06-20 34.385 0 +0
2013-06-21 2013-06-19 36.889 0 +0
2013-06-20 2013-06-18 34.719 0 +0
2013-06-19 2013-06-17 34.552 0 +0
2013-06-18 2013-06-14 33.300 0 +0
2013-06-17 2013-06-13 33.300 0 +0
2013-06-14 2013-06-11 34.886 0 +0
2013-06-13 2013-06-10 34.635 0 +0
2013-06-11 2013-06-07 34.719 0 +0
2013-06-10 2013-06-06 32.632 0 +0
2013-06-07 2013-06-05 34.468 0 +0
2013-06-06 2013-06-04 35.303 0 +0
2013-06-05 2013-06-03 35.887 0 +0
2013-06-04 2013-05-31 36.805 0 +0
2013-06-03 2013-05-30 31.130 0 +0
2013-05-31 2013-05-29 29.044 0 +0
2013-05-30 2013-05-28 26.957 0 +0
2013-05-29 2013-05-27 26.373 0 +0
2013-05-28 2013-05-24 26.456 0 +0
2013-05-27 2013-05-23 25.789 0 +0
2013-05-24 2013-05-22 26.623 0 +0
2013-05-23 2013-05-21 27.124 0 +0
2013-05-22 2013-05-20 26.874 0 +0
2013-05-21 2013-05-16 27.541 0 +0
2013-05-20 2013-05-15 28.710 0 +0
2013-05-16 2013-05-14 28.209 0 +0
2013-05-15 2013-05-13 28.459 0 +0
2013-05-14 2013-05-10 27.959 0 +0
2013-05-13 2013-05-09 27.959 0 +0
2013-05-10 2013-05-08 26.790 0 +0
2013-05-09 2013-05-07 26.373 0 +0
2013-05-08 2013-05-06 27.291 0 +0
2013-05-07 2013-05-03 26.790 0 +0
2013-05-06 2013-05-02 25.956 0 +0
2013-05-03 2013-04-30 25.038 0 +0
2013-05-02 2013-04-29 24.370 0 +0
2013-04-30 2013-04-26 24.620 0 +0
2013-04-29 2013-04-25 23.535 0 +0
2013-04-26 2013-04-24 23.118 0 +0
2013-04-25 2013-04-23 21.866 0 +0
2013-04-24 2013-04-22 22.450 0 +0
2013-04-23 2013-04-19 22.868 0 +0
2013-04-22 2013-04-18 22.450 0 +0
2013-04-19 2013-04-17 22.450 0 +0
2013-04-18 2013-04-16 22.367 0 +0
2013-04-17 2013-04-15 22.367 0 +0
2013-04-16 2013-04-12 23.035 0 +0
2013-04-15 2013-04-11 22.951 0 +0
2013-04-12 2013-04-10 23.118 0 +0
2013-04-11 2013-04-09 23.201 0 +0
2013-04-10 2013-04-08 22.617 0 +0
2013-04-09 2013-04-05 22.784 0 +0
2013-04-08 2013-04-03 23.619 0 +0
2013-04-05 2013-04-02 23.619 0 +0
2013-04-03 2013-03-28 24.203 0 +0
2013-04-02 2013-03-27 24.537 0 +0
2013-03-28 2013-03-26 24.453 0 +0
2013-03-27 2013-03-25 24.787 0 +0
2013-03-26 2013-03-22 23.869 0 +0
2013-03-25 2013-03-21 24.119 0 +0
2013-03-22 2013-03-20 24.203 0 +0
2013-03-21 2013-03-19 23.368 0 +0
2013-03-20 2013-03-18 23.619 0 +0
2013-03-19 2013-03-15 24.787 0 +0
2013-03-18 2013-03-14 25.705 0 +0
2013-03-15 2013-03-13 25.705 0 +0
2013-03-14 2013-03-12 26.206 0 +0
2013-03-13 2013-03-11 27.458 0 +0
2013-03-12 2013-03-08 27.541 0 +0
2013-03-11 2013-03-07 27.875 0 +0
2013-03-08 2013-03-06 27.792 0 +0
2013-03-07 2013-03-05 26.623 0 +0
2013-03-06 2013-03-04 26.790 0 +0
2013-03-05 2013-03-01 27.291 0 +0
2013-03-04 2013-02-28 27.291 0 +0
2013-03-01 2013-02-27 26.456 0 +0
2013-02-28 2013-02-26 25.705 0 +0
2013-02-27 2013-02-25 27.124 0 +0
2013-02-26 2013-02-22 27.207 0 +0
2013-02-25 2013-02-21 27.625 0 +0
2013-02-22 2013-02-20 27.875 0 +0
2013-02-21 2013-02-19 27.625 0 +0
2013-02-20 2013-02-18 25.956 0 +0
2013-02-19 2013-02-15 26.206 0 +0
2013-02-18 2013-02-14 25.705 0 +0
2013-02-15 2013-02-08 25.538 0 +0
2013-02-14 2013-02-07 25.538 0 +0
2013-02-08 2013-02-06 26.039 0 +0
2013-02-07 2013-02-05 26.540 0 +0
2013-02-06 2013-02-04 26.874 0 +0
2013-02-05 2013-02-01 27.124 0 +0
2013-02-04 2013-01-31 26.540 0 +0
2013-02-01 2013-01-30 27.041 0 +0
2013-01-31 2013-01-29 26.790 0 +0
2013-01-30 2013-01-28 25.789 0 +0
2013-01-29 2013-01-25 26.957 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 29.878 0 +0
2013-01-24 2013-01-22 30.128 0 +0
2013-01-23 2013-01-21 30.128 0 +0
2013-01-22 2013-01-18 30.128 0 +0
2013-01-21 2013-01-17 30.212 0 +0
2013-01-18 2013-01-16 30.045 0 +0
2013-01-17 2013-01-15 30.379 0 +0
2013-01-16 2013-01-14 30.880 0 +0
2013-01-15 2013-01-11 30.880 0 +0
2013-01-14 2013-01-10 30.629 0 +0
2013-01-11 2013-01-09 31.547 0 +0
2013-01-10 2013-01-08 31.297 0 +0
2013-01-09 2013-01-07 31.881 0 +0
2013-01-08 2013-01-04 32.632 0 +0
2013-01-07 2013-01-03 32.215 0 +0
2013-01-04 2013-01-02 31.714 0 +0
2013-01-03 2012-12-31 31.380 0 +0
2013-01-02 2012-12-27 30.713 0 +0
2012-12-28 2012-12-24 31.130 0 +0
2012-12-27 2012-12-20 31.881 0 +0
2012-12-21 2012-12-19 31.631 0 +0
2012-12-20 2012-12-18 31.130 0 +0
2012-12-19 2012-12-17 31.047 0 +0
2012-12-18 2012-12-14 31.965 0 +0
2012-12-17 2012-12-13 31.798 0 +0
2012-12-14 2012-12-12 32.382 0 +0
2012-12-13 2012-12-11 32.048 0 +0
2012-12-12 2012-12-10 32.632 0 +0
2012-12-11 2012-12-07 32.215 0 +0
2012-12-10 2012-12-06 32.799 0 +0
2012-12-07 2012-12-05 31.547 0 +0
2012-12-06 2012-12-04 31.297 0 +0
2012-12-05 2012-12-03 31.965 0 +0
2012-12-04 2012-11-30 32.716 0 +0
2012-12-03 2012-11-29 32.549 0 +0
2012-11-30 2012-11-28 32.382 0 +0
2012-11-29 2012-11-27 32.131 0 +0
2012-11-28 2012-11-26 33.634 0 +0
2012-11-27 2012-11-23 34.134 0 +0
2012-11-26 2012-11-22 33.216 0 +0
2012-11-23 2012-11-21 33.300 0 +0
2012-11-22 2012-11-20 33.717 0 +0
2012-11-21 2012-11-19 32.632 0 +0
2012-11-20 2012-11-16 31.130 0 +0
2012-11-19 2012-11-15 32.465 0 +0
2012-11-16 2012-11-14 32.048 0 +0
2012-11-15 2012-11-13 31.798 0 +0
2012-11-14 2012-11-12 32.883 0 +0
2012-11-13 2012-11-09 30.295 0 +0
2012-11-12 2012-11-08 29.878 0 +0
2012-11-09 2012-11-07 29.044 0 +0
2012-11-08 2012-11-06 30.796 0 +0
2012-11-07 2012-11-05 30.045 0 +0
2012-11-06 2012-11-02 22.784 0 +0
2012-11-05 2012-11-01 23.285 0 +0
2012-11-02 2012-10-31 22.534 0 +0
2012-11-01 2012-10-30 22.116 0 +0
2012-10-31 2012-10-29 22.450 0 +0
2012-10-30 2012-10-26 22.033 0 +0
2012-10-29 2012-10-25 22.534 0 +0
2012-10-26 2012-10-24 23.953 0 +0
2012-10-25 2012-10-22 23.953 0 +0
2012-10-24 2012-10-19 24.871 0 +0
2012-10-22 2012-10-18 25.371 0 +0
2012-10-19 2012-10-17 24.537 0 +0
2012-10-18 2012-10-16 24.704 0 +0
2012-10-17 2012-10-15 24.203 0 +0
2012-10-16 2012-10-12 25.371 0 +0
2012-10-15 2012-10-11 25.371 0 +0
2012-10-12 2012-10-10 21.699 0 +0
2012-10-11 2012-10-09 21.616 0 +0
2012-10-10 2012-10-08 22.450 0 +0
2012-10-09 2012-10-05 22.701 0 +0
2012-10-08 2012-10-04 22.534 0 +0
2012-10-05 2012-10-03 21.282 0 +0
2012-10-04 2012-09-28 21.282 0 +0
2012-10-03 2012-09-27 21.449 0 +0
2012-09-28 2012-09-26 21.282 0 +0
2012-09-27 2012-09-25 21.866 0 +0
2012-09-26 2012-09-24 21.866 0 +0
2012-09-25 2012-09-21 22.450 0 +0
2012-09-24 2012-09-20 22.283 0 +0
2012-09-21 2012-09-19 22.951 0 +0
2012-09-20 2012-09-18 22.951 0 +0
2012-09-19 2012-09-17 23.285 0 +0
2012-09-18 2012-09-14 23.118 0 +0
2012-09-17 2012-09-13 22.450 0 +0
2012-09-14 2012-09-12 22.701 0 +0
2012-09-13 2012-09-11 22.617 0 +0
2012-09-12 2012-09-10 21.699 0 +0
2012-09-11 2012-09-07 21.032 0 +0
2012-09-10 2012-09-06 20.280 0 +0
2012-09-07 2012-09-05 20.113 0 +0
2012-09-06 2012-09-04 20.948 0 +0
2012-09-05 2012-09-03 21.282 0 +0
2012-09-04 2012-08-31 20.364 0 +0
2012-09-03 2012-08-30 20.614 0 +0
2012-08-31 2012-08-29 21.032 0 +0
2012-08-30 2012-08-28 22.116 0 +0
2012-08-29 2012-08-27 24.036 0 +0
2012-08-28 2012-08-24 23.368 0 +0
2012-08-27 2012-08-23 23.869 0 +0
2012-08-24 2012-08-22 23.786 0 +0
2012-08-23 2012-08-21 24.954 0 +0
2012-08-22 2012-08-20 24.453 0 +0
2012-08-21 2012-08-17 23.619 0 +0
2012-08-20 2012-08-16 23.201 0 +0
2012-08-17 2012-08-15 23.368 0 +0
2012-08-16 2012-08-14 24.370 0 +0
2012-08-15 2012-08-13 23.452 0 +0
2012-08-14 2012-08-10 22.200 0 +0
2012-08-13 2012-08-09 22.951 0 +0
2012-08-10 2012-08-08 21.282 0 +0
2012-08-09 2012-08-07 21.449 0 +0
2012-08-08 2012-08-06 21.866 0 +0
2012-08-07 2012-08-03 19.780 0 +0
2012-08-06 2012-08-02 20.280 0 +0
2012-08-03 2012-08-01 19.529 0 +0
2012-08-02 2012-07-31 19.362 0 +0
2012-08-01 2012-07-30 18.945 0 +0
2012-07-31 2012-07-27 19.446 0 +0
2012-07-30 2012-07-26 19.696 0 +0
2012-07-27 2012-07-25 19.362 0 +0
2012-07-26 2012-07-24 20.113 0 +0
2012-07-25 2012-07-23 20.781 0 +0
2012-07-24 2012-07-20 21.282 0 +0
2012-07-23 2012-07-19 21.198 0 +0
2012-07-20 2012-07-18 21.198 0 +0
2012-07-19 2012-07-17 21.282 0 +0
2012-07-18 2012-07-16 21.783 0 +0
2012-07-17 2012-07-13 21.783 0 +0
2012-07-16 2012-07-12 21.950 0 +0
2012-07-13 2012-07-11 22.450 0 +0
2012-07-12 2012-07-10 22.951 0 +0
2012-07-11 2012-07-09 23.452 0 +0
2012-07-10 2012-07-06 23.201 0 +0
2012-07-09 2012-07-05 22.367 0 +0
2012-07-06 2012-07-04 22.617 0 +0
2012-07-05 2012-07-03 22.951 0 +0
2012-07-04 2012-06-29 23.452 0 -1,604,204
2012-07-03 2012-06-28 23.368 1,604,204 +1,198 0.18% 37,487,615
2012-06-29 2012-06-27 23.953 1,603,006 +3,115 0.18% 38,396,110
2012-06-28 2012-06-26 24.036 1,599,891 +2,756 0.18% 38,455,022
2012-06-27 2012-06-25 24.620 1,597,135 +3,235 0.18% 39,321,839
2012-06-26 2012-06-22 24.787 1,593,900 +1,318 0.18% 39,508,242
2012-06-25 2012-06-21 25.038 1,592,582 +1,199 0.18% 39,874,315
2012-06-22 2012-06-20 25.622 1,591,383 +3,594 0.18% 40,773,996
2012-06-21 2012-06-19 25.622 1,587,789 +5,991 0.18% 40,681,911
2012-06-20 2012-06-18 26.206 1,581,798 +120 0.18% 41,452,512
2012-06-15 2012-06-13 27.291 1,581,678 -7,189 0.18% 43,165,424
2012-06-14 2012-06-12 27.041 1,588,867 -2,636 0.18% 42,963,805
2012-06-08 2012-06-06 25.455 1,591,503 -1,198 0.18% 40,511,421
2012-06-07 2012-06-05 25.455 1,592,701 -1,199 0.18% 40,541,916
2012-06-06 2012-06-04 25.204 1,593,900 +2,277 0.18% 40,173,364
2012-06-05 2012-06-01 26.039 1,591,623 +8,387 0.18% 41,444,316
2012-06-04 2012-05-31 26.456 1,583,236 +7,070 0.18% 41,886,599
2012-06-01 2012-05-30 27.041 1,576,166 +3,594 0.18% 42,620,363
2012-05-31 2012-05-29 28.125 1,572,572 -1,198 0.18% 44,229,356
2012-05-30 2012-05-28 27.291 1,573,770 +240 0.18% 42,949,607
2012-05-29 2012-05-25 26.790 1,573,530 +359 0.18% 42,155,111
2012-05-28 2012-05-24 27.541 1,573,171 +3,595 0.18% 43,327,143
2012-05-24 2012-05-22 29.127 1,569,576 +120 0.18% 45,717,025
2012-05-23 2012-05-21 29.294 1,569,456 +120 0.18% 45,975,498
2012-05-22 2012-05-18 28.125 1,569,336 +2,516 0.18% 44,138,342
2012-05-21 2012-05-17 28.292 1,566,820 -120 0.18% 44,329,107
2012-05-18 2012-05-16 28.042 1,566,940 +839 0.18% 43,940,179
2012-05-17 2012-05-15 28.710 1,566,101 +5,152 0.18% 44,962,287
2012-05-16 2012-05-14 29.127 1,560,949 +6,111 0.18% 45,465,746
2012-05-15 2012-05-11 29.544 1,554,838 +16,535 0.18% 45,936,573
2012-05-14 2012-05-10 28.793 1,538,303 -1,078 0.18% 44,292,599
2012-05-11 2012-05-09 28.626 1,539,381 +14,618 0.18% 44,066,689
2012-05-10 2012-05-08 29.628 1,524,763 +2,396 0.17% 45,175,283
2012-05-09 2012-05-07 29.210 1,522,367 +240 0.17% 44,469,023
2012-05-08 2012-05-04 31.047 1,522,127 +1,198 0.17% 47,256,767
2012-05-07 2012-05-03 31.464 1,520,929 -5,392 0.17% 47,854,245
2012-05-04 2012-05-02 30.546 1,526,321 +23,365 0.17% 46,622,671
2012-05-03 2012-04-30 30.713 1,502,956 +120 0.17% 46,159,837
2012-05-02 2012-04-27 31.547 1,502,836 +2,636 0.17% 47,410,395
2012-04-30 2012-04-26 37.473 1,500,200 +599 0.17% 56,216,743
2012-04-27 2012-04-25 38.307 1,499,601 -3,475 0.17% 57,445,840
2012-04-26 2012-04-24 37.306 1,503,076 +1,198 0.17% 56,073,626
2012-04-25 2012-04-23 36.722 1,501,878 +120 0.17% 55,151,523
2012-04-24 2012-04-20 36.388 1,501,758 +5,152 0.17% 54,645,779
2012-04-23 2012-04-19 37.389 1,496,606 -2,875 0.17% 55,957,162
2012-04-20 2012-04-18 39.142 1,499,481 +239 0.17% 58,692,687
2012-04-19 2012-04-17 37.389 1,499,242 +11,623 0.17% 56,055,720
2012-04-18 2012-04-16 39.977 1,487,619 +11,982 0.17% 59,469,928
2012-04-17 2012-04-13 42.647 1,475,637 -1,198 0.17% 62,931,867
2012-04-16 2012-04-12 41.980 1,476,835 +14,258 0.17% 61,996,924
2012-04-13 2012-04-11 45.318 1,462,577 +7,189 0.17% 66,280,954
2012-04-12 2012-04-10 45.485 1,455,388 +7,309 0.17% 66,198,092
2012-04-10 2012-04-03 46.653 1,448,079 -3,115 0.17% 67,557,605
2012-04-03 2012-03-30 46.153 1,451,194 +8,867 0.17% 66,976,244
2012-04-02 2012-03-29 46.486 1,442,327 +2,396 0.16% 67,048,507
2012-03-30 2012-03-28 47.738 1,439,931 -2,636 0.16% 68,739,741
2012-03-29 2012-03-27 47.488 1,442,567 -1,078 0.16% 68,504,396
2012-03-28 2012-03-26 46.904 1,443,645 -599 0.16% 67,712,197
2012-03-27 2012-03-23 45.902 1,444,244 -2,756 0.17% 66,293,881
2012-03-26 2012-03-22 47.571 1,447,000 -2,756 0.17% 68,835,674
2012-03-23 2012-03-21 45.735 1,449,756 +3,954 0.17% 66,304,905
2012-03-22 2012-03-20 47.404 1,445,802 +1,198 0.17% 68,537,355
2012-03-21 2012-03-19 48.072 1,444,604 -1,797 0.17% 69,445,079
2012-03-20 2012-03-16 48.322 1,446,401 -2,756 0.17% 69,893,608
2012-03-19 2012-03-15 46.987 1,449,157 +839 0.17% 68,091,675
2012-03-16 2012-03-14 47.571 1,448,318 +2,516 0.17% 68,898,373
2012-03-15 2012-03-13 47.571 1,445,802 +599 0.17% 68,778,683
2012-03-14 2012-03-12 46.653 1,445,203 +8,388 0.17% 67,423,430
2012-03-13 2012-03-09 48.406 1,436,815 -8,627 0.16% 69,550,303
2012-03-12 2012-03-08 47.571 1,445,442 -7,669 0.17% 68,761,558
2012-03-09 2012-03-07 45.234 1,453,111 +1,198 0.17% 65,730,700
2012-03-08 2012-03-06 45.151 1,451,913 -2,756 0.17% 65,555,335
2012-03-07 2012-03-05 44.483 1,454,669 +10,065 0.17% 64,708,536
2012-03-06 2012-03-02 45.485 1,444,604 -3,475 0.17% 65,707,584
2012-03-05 2012-03-01 44.901 1,448,079 +240 0.17% 65,019,663
2012-03-02 2012-02-29 45.485 1,447,839 +3,235 0.17% 65,854,727
2012-03-01 2012-02-28 45.318 1,444,604 -2,396 0.17% 65,466,455
2012-02-29 2012-02-27 44.817 1,447,000 +10,065 0.17% 64,850,451
2012-02-28 2012-02-24 46.069 1,436,935 +4,793 0.16% 66,198,231
2012-02-27 2012-02-23 47.404 1,432,142 +359 0.16% 67,889,811
2012-02-24 2012-02-22 48.489 1,431,783 +8,028 0.16% 69,426,219
2012-02-23 2012-02-21 46.904 1,423,755 +4,194 0.16% 66,779,284
2012-02-22 2012-02-20 46.904 1,419,561 +1,797 0.16% 66,582,570
2012-02-21 2012-02-17 49.324 1,417,764 -2,396 0.16% 69,929,691
2012-02-20 2012-02-16 48.990 1,420,160 -5,632 0.16% 69,573,773
2012-02-17 2012-02-15 48.072 1,425,792 +7,669 0.16% 68,540,748
2012-02-16 2012-02-14 47.321 1,418,123 +1,078 0.16% 67,106,894
2012-02-15 2012-02-13 47.237 1,417,045 +2,756 0.16% 66,937,618
2012-02-14 2012-02-10 47.655 1,414,289 +20,369 0.16% 67,397,603
2012-02-13 2012-02-09 48.823 1,393,920 -28,397 0.16% 68,055,605
2012-02-10 2012-02-08 45.819 1,422,317 -128,208 0.16% 65,168,680
2012-02-09 2012-02-07 42.814 1,550,525 +120 0.18% 66,384,444
2012-02-08 2012-02-06 42.647 1,550,405 +3,954 0.18% 66,120,517
2012-02-06 2012-02-02 44.567 1,546,451 -891 0.18% 68,920,370
2012-02-03 2012-02-01 44.316 1,547,342 -5,273 0.18% 68,572,663
2012-02-02 2012-01-31 44.567 1,552,615 -2,724 0.18% 69,195,080
2012-01-26 2012-01-19 42.564 1,555,339 -6,110 0.18% 66,201,133
2012-01-20 2012-01-18 41.312 1,561,449 -2,157 0.18% 64,506,456
2012-01-19 2012-01-17 40.644 1,563,606 +958 0.18% 63,551,597
2012-01-18 2012-01-16 39.059 1,562,648 -3,594 0.18% 61,034,753
2012-01-16 2012-01-12 41.729 1,566,242 -3,834 0.18% 65,358,045
2012-01-13 2012-01-11 40.978 1,570,076 +2,156 0.18% 64,338,710
2012-01-12 2012-01-10 39.309 1,567,920 -1,438 0.18% 61,633,238
2012-01-11 2012-01-09 39.977 1,569,358 +1,438 0.18% 62,737,574
2012-01-10 2012-01-06 40.394 1,567,920 +360 0.18% 63,334,368
2012-01-09 2012-01-05 40.394 1,567,560 -17,973 0.18% 63,319,826
2012-01-06 2012-01-04 40.144 1,585,533 +359 0.18% 63,648,847
2012-01-05 2012-01-03 40.895 1,585,174 -1,198 0.18% 64,825,101
2012-01-04 2011-12-30 41.813 1,586,372 -2,396 0.18% 66,330,450
2012-01-03 2011-12-29 41.312 1,588,768 -5,991 0.18% 65,635,057
2011-12-29 2011-12-23 41.646 1,594,759 -360 0.18% 66,414,941
2011-12-28 2011-12-22 40.728 1,595,119 +120 0.18% 64,965,546
2011-12-23 2011-12-21 41.395 1,594,999 -479 0.18% 66,025,587
2011-12-22 2011-12-20 41.479 1,595,478 -2,037 0.18% 66,178,572
2011-12-21 2011-12-19 40.394 1,597,515 -1,318 0.18% 64,529,825
2011-12-20 2011-12-16 40.728 1,598,833 -1,798 0.18% 65,116,808
2011-12-19 2011-12-15 39.476 1,600,631 -1,557 0.18% 63,186,245
2011-12-16 2011-12-14 38.641 1,602,188 -11,024 0.19% 61,910,548
2011-12-15 2011-12-13 39.726 1,613,212 -719 0.19% 64,086,799
2011-12-08 2011-12-06 41.062 1,613,931 +120 0.19% 66,270,500
2011-12-07 2011-12-05 41.813 1,613,811 +2,157 0.19% 67,477,748
2011-12-06 2011-12-02 42.313 1,611,654 +1,558 0.19% 68,194,594
2011-12-05 2011-12-01 42.898 1,610,096 +4,073 0.19% 69,069,303
2011-12-02 2011-11-30 39.977 1,606,023 -2,755 0.19% 64,203,315
2011-11-28 2011-11-24 41.395 1,608,778 -5,392 0.19% 66,595,974
2011-11-25 2011-11-23 40.895 1,614,170 +1,557 0.19% 66,010,882
2011-11-24 2011-11-22 44.817 1,612,613 -2,875 0.19% 72,272,757
2011-11-23 2011-11-21 45.568 1,615,488 -60,509 0.19% 73,615,041
2011-11-22 2011-11-18 45.485 1,675,997 +479 0.19% 76,232,457
2011-11-21 2011-11-17 45.568 1,675,518 +2,157 0.19% 76,350,506
2011-11-18 2011-11-16 42.564 1,673,361 -1,678 0.19% 71,224,597
2011-11-17 2011-11-15 42.480 1,675,039 -1,677 0.19% 71,156,223
2011-11-15 2011-11-11 42.230 1,676,716 -68 0.19% 70,807,654
2011-11-14 2011-11-10 42.230 1,676,784 -5,751 0.19% 70,810,526
2011-11-11 2011-11-09 42.313 1,682,535 +1,677 0.19% 71,193,812
2011-11-10 2011-11-08 42.898 1,680,858 -2,756 0.19% 72,104,825
2011-11-07 2011-11-03 43.899 1,683,614 -2,396 0.19% 73,909,192
2011-11-04 2011-11-02 44.066 1,686,010 -1,677 0.19% 74,295,798
2011-11-03 2011-11-01 43.482 1,687,687 +2,156 0.19% 73,383,735
2011-11-02 2011-10-31 44.066 1,685,531 -1,437 0.19% 74,274,690
2011-11-01 2011-10-28 45.568 1,686,968 -2,517 0.19% 76,872,263
2011-10-31 2011-10-27 45.485 1,689,485 -7,069 0.20% 76,845,957
2011-10-28 2011-10-26 46.319 1,696,554 +6,830 0.20% 78,583,407
2011-10-27 2011-10-25 43.983 1,689,724 -5,991 0.20% 74,318,437
2011-10-26 2011-10-24 42.898 1,695,715 -11,144 0.20% 72,742,155
2011-10-25 2011-10-21 42.063 1,706,859 -5,208 0.20% 71,795,688
2011-10-24 2011-10-20 43.065 1,712,067 -2,396 0.20% 73,729,390
2011-10-21 2011-10-19 43.315 1,714,463 -2,636 0.20% 74,261,831
2011-10-20 2011-10-18 40.060 1,717,099 -4,673 0.20% 68,787,061
2011-10-19 2011-10-17 38.307 1,721,772 +6,949 0.20% 65,956,638
2011-10-18 2011-10-14 36.805 1,714,823 +1,509 0.20% 63,114,344
2011-10-17 2011-10-13 37.139 1,713,314 -5,751 0.20% 63,630,767
2011-10-14 2011-10-12 36.638 1,719,065 +7,189 0.20% 62,983,530
2011-10-13 2011-10-11 34.051 1,711,876 -4,074 0.20% 58,291,153
2011-10-11 2011-10-07 32.716 1,715,950 -7,189 0.20% 56,138,509
2011-10-10 2011-10-06 32.716 1,723,139 -1,198 0.20% 56,373,703
2011-10-06 2011-10-03 32.549 1,724,337 -359 0.20% 56,125,075
2011-10-04 2011-09-30 34.051 1,724,696 -3,715 0.20% 58,727,688
2011-10-03 2011-09-28 34.051 1,728,411 +14,139 0.20% 58,854,187
2011-09-28 2011-09-26 30.462 1,714,272 +1,797 0.20% 52,220,711
2011-09-27 2011-09-23 31.464 1,712,475 -1,198 0.20% 53,881,015
2011-09-26 2011-09-22 32.215 1,713,673 -9,586 0.20% 55,205,893
2011-09-21 2011-09-19 33.801 1,723,259 -1,437 0.20% 58,247,295
2011-09-20 2011-09-16 33.968 1,724,696 +2,156 0.20% 58,583,747
2011-09-16 2011-09-14 33.884 1,722,540 -2,875 0.20% 58,366,753
2011-09-14 2011-09-09 34.969 1,725,415 +2,396 0.20% 60,336,175
2011-09-12 2011-09-08 34.552 1,723,019 -3,595 0.20% 59,533,387
2011-09-09 2011-09-07 34.385 1,726,614 -4,193 0.20% 59,369,399
2011-09-08 2011-09-06 32.131 1,730,807 -959 0.20% 55,613,414
2011-09-07 2011-09-05 32.298 1,731,766 +1,797 0.20% 55,933,289
2011-09-05 2011-09-01 32.966 1,729,969 -4,912 0.20% 57,030,292
2011-09-02 2011-08-31 32.298 1,734,881 -2,397 0.20% 56,033,898
2011-09-01 2011-08-30 31.297 1,737,278 -2,037 0.20% 54,371,432
2011-08-31 2011-08-29 28.960 1,739,315 -2,036 0.20% 50,370,690
2011-08-30 2011-08-26 28.626 1,741,351 -5,991 0.20% 49,848,331
2011-08-29 2011-08-25 28.376 1,747,342 +3,235 0.20% 49,582,339
2011-08-25 2011-08-23 28.125 1,744,107 -3,595 0.20% 49,053,862
2011-08-24 2011-08-22 27.041 1,747,702 +1,558 0.20% 47,258,787
2011-08-23 2011-08-19 27.541 1,746,144 -11,503 0.20% 48,091,041
2011-08-22 2011-08-18 29.377 1,757,647 +599 0.20% 51,635,038
2011-08-19 2011-08-17 30.295 1,757,048 +599 0.20% 53,230,486
2011-08-18 2011-08-16 32.215 1,756,449 +10,065 0.20% 56,583,920
2011-08-16 2011-08-12 28.209 1,746,384 +360 0.20% 49,263,654
2011-08-12 2011-08-10 28.626 1,746,024 +3,834 0.20% 49,982,101
2011-08-11 2011-08-09 28.042 1,742,190 -3,595 0.20% 48,854,545
2011-08-10 2011-08-08 29.962 1,745,785 -5,871 0.20% 52,306,467
2011-08-09 2011-08-05 30.629 1,751,656 +2,277 0.20% 53,651,895
2011-08-08 2011-08-04 32.215 1,749,379 -2,397 0.20% 56,356,160
2011-08-04 2011-08-02 31.297 1,751,776 -22,167 0.20% 54,825,174
2011-08-03 2011-08-01 30.880 1,773,943 +120 0.21% 54,778,680
2011-08-02 2011-07-29 29.628 1,773,823 -359 0.21% 52,554,368
2011-08-01 2011-07-28 30.128 1,774,182 -2,996 0.21% 53,453,427
2011-07-29 2011-07-27 30.295 1,777,178 -599 0.21% 53,840,333
2011-07-22 2011-07-20 29.377 1,777,777 -958 0.21% 52,226,404
2011-07-21 2011-07-19 28.626 1,778,735 -599 0.21% 50,918,494
2011-07-20 2011-07-18 28.292 1,779,334 +5,991 0.21% 50,341,640
2011-07-18 2011-07-14 28.376 1,773,343 +3,115 0.21% 50,320,140
2011-07-14 2011-07-12 29.210 1,770,228 +1,198 0.21% 51,709,154
2011-07-13 2011-07-11 29.544 1,769,030 +1,198 0.21% 52,264,722
2011-07-12 2011-07-08 30.212 1,767,832 -1,797 0.20% 53,409,651
2011-07-11 2011-07-07 29.878 1,769,629 +120 0.21% 52,873,180
2011-07-08 2011-07-06 30.045 1,769,509 -2,756 0.21% 53,164,956
2011-07-07 2011-07-05 30.462 1,772,265 +2,516 0.21% 53,987,312
2011-07-06 2011-07-04 30.462 1,769,749 -9,705 0.21% 53,910,669
2011-07-05 2011-06-30 28.543 1,779,454 +35,107 0.21% 50,790,566
2011-06-29 2011-06-27 28.459 1,744,347 +240 0.20% 49,642,934
2011-06-27 2011-06-23 27.625 1,744,107 +1,078 0.20% 48,180,500
2011-06-24 2011-06-22 27.875 1,743,029 +7,069 0.20% 48,587,132
2011-06-23 2011-06-21 27.541 1,735,960 -3,594 0.20% 47,810,560
2011-06-22 2011-06-20 26.790 1,739,554 -2,277 0.20% 46,602,920
2011-06-21 2011-06-17 27.291 1,741,831 +3,954 0.20% 47,536,144
2011-06-20 2011-06-16 27.875 1,737,877 +5,512 0.20% 48,443,519
2011-06-17 2011-06-15 29.294 1,732,365 +479 0.20% 50,747,739
2011-06-13 2011-06-09 30.796 1,731,886 -120 0.20% 53,335,436
2011-06-10 2011-06-08 31.881 1,732,006 -1,078 0.20% 55,218,288
2011-06-09 2011-06-07 32.549 1,733,084 -5,032 0.20% 56,409,779
2011-06-08 2011-06-03 33.300 1,738,116 +6,110 0.20% 57,879,109
2011-06-03 2011-06-01 34.802 1,732,006 -1,198 0.20% 60,277,555
2011-06-01 2011-05-30 34.719 1,733,204 -2,156 0.20% 60,174,598
2011-05-31 2011-05-27 34.468 1,735,360 +1,198 0.20% 59,814,960
2011-05-30 2011-05-26 34.635 1,734,162 +2,396 0.20% 60,063,128
2011-05-27 2011-05-25 34.385 1,731,766 +1,318 0.20% 59,546,550
2011-05-26 2011-05-24 34.552 1,730,448 +1,438 0.20% 59,790,072
2011-05-25 2011-05-23 34.051 1,729,010 -240 0.20% 58,874,584
2011-05-24 2011-05-20 35.053 1,729,250 -4,792 0.20% 60,614,602
2011-05-23 2011-05-19 35.470 1,734,042 +1,917 0.20% 61,506,176
2011-05-20 2011-05-18 36.304 1,732,125 +6,111 0.20% 62,883,784
2011-05-19 2011-05-17 32.716 1,726,014 -600 0.20% 56,467,760
2011-05-18 2011-05-16 33.717 1,726,614 -2,636 0.20% 58,216,595
2011-05-17 2011-05-13 35.553 1,729,250 +3,595 0.20% 61,480,525
2011-05-13 2011-05-11 37.056 1,725,655 -3,595 0.20% 63,945,079
2011-05-12 2011-05-09 37.306 1,729,250 -5,392 0.20% 64,511,255
2011-05-11 2011-05-06 37.056 1,734,642 -2,396 0.20% 64,278,097
2011-05-06 2011-05-04 36.638 1,737,038 +240 0.20% 63,642,029
2011-05-05 2011-05-03 36.722 1,736,798 -17,973 0.20% 63,778,187
2011-05-04 2011-04-29 38.224 1,754,771 -719 0.20% 67,074,294
2011-05-03 2011-04-28 38.808 1,755,490 +2,037 0.20% 68,127,350
2011-04-29 2011-04-27 39.142 1,753,453 -360 0.20% 68,633,659
2011-04-28 2011-04-26 39.392 1,753,813 +1,558 0.20% 69,086,862
2011-04-27 2011-04-21 38.558 1,752,255 -479 0.20% 67,563,084
2011-04-26 2011-04-20 38.725 1,752,734 -839 0.20% 67,874,114
2011-04-21 2011-04-19 39.142 1,753,573 -599 0.20% 68,638,356
2011-04-20 2011-04-18 39.392 1,754,172 +2,396 0.20% 69,101,003
2011-04-19 2011-04-15 40.060 1,751,776 -719 0.20% 70,176,223
2011-04-18 2011-04-14 39.810 1,752,495 +3,595 0.20% 69,766,245
2011-04-15 2011-04-13 40.394 1,748,900 -2,636 0.20% 70,644,852
2011-04-14 2011-04-12 39.309 1,751,536 +2,396 0.20% 68,850,985
2011-04-13 2011-04-11 38.975 1,749,140 -239 0.20% 68,172,879
2011-04-11 2011-04-07 39.059 1,749,379 -1,199 0.20% 68,328,194
2011-04-08 2011-04-06 38.474 1,750,578 -41,937 0.20% 67,352,322
2011-04-07 2011-04-04 39.726 1,792,515 -27,678 0.21% 71,209,827
2011-04-04 2011-03-31 38.975 1,820,193 -2,876 0.21% 70,942,175
2011-04-01 2011-03-30 40.811 1,823,069 +1,198 0.21% 74,401,578
2011-03-30 2011-03-28 40.394 1,821,871 -4,193 0.21% 73,592,434
2011-03-29 2011-03-25 40.895 1,826,064 +239 0.21% 74,676,208
2011-03-28 2011-03-24 40.895 1,825,825 +3,595 0.21% 74,666,434
2011-03-25 2011-03-23 41.395 1,822,230 +6,350 0.21% 75,431,900
2011-03-24 2011-03-22 42.063 1,815,880 +2,397 0.21% 76,381,444
2011-03-23 2011-03-21 41.896 1,813,483 +5,991 0.21% 75,977,918
2011-03-22 2011-03-18 39.810 1,807,492 +4,433 0.21% 71,955,657
2011-03-21 2011-03-17 40.895 1,803,059 +1,198 0.21% 73,735,427
2011-03-18 2011-03-16 42.147 1,801,861 -1,917 0.21% 75,942,142
2011-03-17 2011-03-15 42.313 1,803,778 -47,209 0.21% 76,324,018
2011-03-16 2011-03-14 44.233 1,850,987 -1,198 0.21% 81,874,643
2011-03-15 2011-03-11 45.151 1,852,185 -13,356 0.21% 83,628,019
2011-03-14 2011-03-10 45.735 1,865,541 +479 0.22% 85,320,922
2011-03-10 2011-03-08 45.902 1,865,062 +3,595 0.22% 85,610,325
2011-03-08 2011-03-04 46.069 1,861,467 -1,198 0.22% 85,756,017
2011-03-04 2011-03-02 45.652 1,862,665 +719 0.22% 85,033,932
2011-03-02 2011-02-28 45.986 1,861,946 -6,231 0.22% 85,622,689
2011-03-01 2011-02-25 46.319 1,868,177 +240 0.22% 86,532,885
2011-02-28 2011-02-24 45.652 1,867,937 +719 0.22% 85,274,608
2011-02-24 2011-02-22 46.403 1,867,218 +5,391 0.22% 86,644,300
2011-02-23 2011-02-21 46.820 1,861,827 -11,742 0.22% 87,171,068
2011-02-22 2011-02-18 46.570 1,873,569 +5,871 0.22% 87,251,735
2011-02-18 2011-02-16 46.403 1,867,698 -5,392 0.22% 86,666,573
2011-02-17 2011-02-15 45.151 1,873,090 +29,955 0.22% 84,571,901
2011-02-16 2011-02-14 45.318 1,843,135 +158,882 0.21% 83,527,053
2011-02-14 2011-02-10 45.318 1,684,253 -1,558 0.20% 76,326,850
2011-02-11 2011-02-09 46.319 1,685,811 +11,982 0.20% 78,085,797
2011-02-09 2011-02-07 46.403 1,673,829 +1,198 0.19% 77,670,493
2011-02-07 2011-01-31 46.069 1,672,631 +1,438 0.19% 77,056,522
2011-02-01 2011-01-28 46.570 1,671,193 -4,074 0.19% 77,827,125
2011-01-28 2011-01-26 46.236 1,675,267 +1,438 0.19% 77,457,590
2011-01-26 2011-01-24 46.653 1,673,829 -1,198 0.19% 78,089,578
2011-01-20 2011-01-18 48.156 1,675,027 -2,396 0.19% 80,661,781
2011-01-19 2011-01-17 47.655 1,677,423 -599 0.19% 79,937,191
2011-01-18 2011-01-14 47.905 1,678,022 -1,079 0.19% 80,385,871
2011-01-17 2011-01-13 48.406 1,679,101 -2,037 0.19% 81,278,372
2011-01-14 2011-01-12 48.489 1,681,138 -2,157 0.19% 81,517,280
2011-01-13 2011-01-11 48.907 1,683,295 +600 0.20% 82,324,297
2011-01-12 2011-01-10 48.406 1,682,695 -7,429 0.20% 81,452,343
2011-01-07 2011-01-05 48.406 1,690,124 -2,876 0.20% 81,811,950
2011-01-06 2011-01-04 49.157 1,693,000 +120 0.20% 83,222,821
2011-01-05 2011-01-03 47.571 1,692,880 -479 0.20% 80,532,505
2011-01-03 2010-12-29 45.151 1,693,359 -2,986 0.20% 76,456,865
2010-12-30 2010-12-28 44.650 1,696,345 -1,318 0.20% 75,742,240
2010-12-29 2010-12-24 45.151 1,697,663 -599 0.20% 76,651,195
2010-12-28 2010-12-22 46.069 1,698,262 +12,581 0.20% 78,237,317
2010-12-23 2010-12-21 45.819 1,685,681 -1,057 0.20% 77,235,670
2010-12-21 2010-12-17 45.652 1,686,738 -240 0.20% 77,002,555
2010-12-20 2010-12-16 44.817 1,686,978 +1,438 0.20% 75,605,586
2010-12-17 2010-12-15 46.153 1,685,540 -120 0.20% 77,791,899
2010-12-16 2010-12-14 47.321 1,685,660 -120 0.20% 79,766,993
2010-12-14 2010-12-10 46.737 1,685,780 +240 0.20% 78,787,824
2010-12-13 2010-12-09 47.237 1,685,540 -479 0.20% 79,620,642
2010-12-10 2010-12-08 47.071 1,686,019 +2,396 0.20% 79,361,844
2010-12-09 2010-12-07 48.156 1,683,623 -3,475 0.20% 81,075,726
2010-12-08 2010-12-06 46.737 1,687,098 -1,198 0.20% 78,849,423
2010-12-07 2010-12-03 46.069 1,688,296 +599 0.20% 77,778,193
2010-12-03 2010-12-01 45.652 1,687,697 -2,756 0.20% 77,046,335
2010-12-01 2010-11-29 46.069 1,690,453 -6,230 0.20% 77,877,564
2010-11-30 2010-11-26 44.316 1,696,683 +1,078 0.20% 75,190,922
2010-11-26 2010-11-24 45.568 1,695,605 -1,198 0.20% 77,265,837
2010-11-25 2010-11-23 45.234 1,696,803 +240 0.20% 76,753,978
2010-11-22 2010-11-18 46.319 1,696,563 +1,198 0.20% 78,583,823
2010-11-19 2010-11-17 45.735 1,695,365 +839 0.20% 77,537,885
2010-11-18 2010-11-16 46.319 1,694,526 +1,917 0.20% 78,489,471
2010-11-17 2010-11-15 47.655 1,692,609 -2,277 0.20% 80,660,876
2010-11-16 2010-11-12 47.321 1,694,886 +1,917 0.20% 80,203,576
2010-11-15 2010-11-11 48.072 1,692,969 +2,876 0.20% 81,384,494
2010-11-12 2010-11-10 48.072 1,690,093 +2,756 0.20% 81,246,239
2010-11-11 2010-11-09 48.489 1,687,337 -5,033 0.20% 81,817,865
2010-11-10 2010-11-08 48.656 1,692,370 +1,198 0.20% 82,344,397
2010-11-09 2010-11-05 48.823 1,691,172 -3,954 0.20% 82,568,392
2010-11-08 2010-11-04 49.741 1,695,126 -3,235 0.20% 84,317,637
2010-11-05 2010-11-03 49.074 1,698,361 -5,152 0.20% 83,344,609
2010-11-04 2010-11-02 48.656 1,703,513 +359 0.20% 82,886,574
2010-11-03 2010-11-01 48.656 1,703,154 -3,714 0.20% 82,869,106
2010-11-02 2010-10-29 47.738 1,706,868 +2,277 0.20% 81,482,838
2010-11-01 2010-10-28 48.656 1,704,591 +1,677 0.20% 82,939,025
2010-10-29 2010-10-27 48.656 1,702,914 +6,830 0.20% 82,857,429
2010-10-28 2010-10-26 49.407 1,696,084 +7,429 0.20% 83,799,079
2010-10-27 2010-10-25 51.243 1,688,655 -2,397 0.20% 86,532,546
2010-10-26 2010-10-22 51.410 1,691,052 +1,199 0.20% 86,937,642
2010-10-25 2010-10-21 52.078 1,689,853 +359 0.20% 88,004,260
2010-10-22 2010-10-20 50.409 1,689,494 -115,986 0.20% 85,165,514
2010-10-20 2010-10-18 50.743 1,805,480 +4,673 0.21% 91,614,970
2010-10-19 2010-10-15 51.911 1,800,807 -2,995 0.21% 93,481,944
2010-10-18 2010-10-14 48.406 1,803,802 -4,074 0.21% 87,314,634
2010-10-15 2010-10-13 47.738 1,807,876 +2,396 0.21% 86,304,780
2010-10-13 2010-10-11 48.907 1,805,480 -6,470 0.21% 88,299,954
2010-10-12 2010-10-08 48.072 1,811,950 +120 0.21% 87,104,155
2010-10-11 2010-10-07 47.822 1,811,830 -2,397 0.21% 86,644,749
2010-10-08 2010-10-06 48.072 1,814,227 -3,834 0.21% 87,213,615
2010-10-07 2010-10-05 47.404 1,818,061 -6,830 0.21% 86,184,064
2010-10-06 2010-10-04 48.156 1,824,891 -958 0.21% 87,878,558
2010-10-05 2010-09-30 47.571 1,825,849 +1,437 0.21% 86,858,014
2010-10-04 2010-09-29 47.488 1,824,412 -2,396 0.21% 86,637,391
2010-09-30 2010-09-28 46.904 1,826,808 -3,714 0.21% 85,683,935
2010-09-29 2010-09-27 48.322 1,830,522 -4,793 0.21% 88,455,267
2010-09-28 2010-09-24 46.486 1,835,315 +599 0.21% 85,317,081
2010-09-27 2010-09-22 45.318 1,834,716 -4,793 0.21% 83,145,521
2010-09-24 2010-09-21 44.984 1,839,509 -479 0.21% 82,748,640
2010-09-22 2010-09-20 45.652 1,839,988 +16,415 0.21% 83,998,687
2010-09-20 2010-09-16 45.902 1,823,573 +1,917 0.21% 83,705,891
2010-09-17 2010-09-15 47.404 1,821,656 -1,797 0.21% 86,354,482
2010-09-16 2010-09-14 46.653 1,823,453 +5,751 0.21% 85,070,025
2010-09-15 2010-09-13 43.983 1,817,702 +1,798 0.21% 79,947,241
2010-09-14 2010-09-10 42.647 1,815,904 -26,960 0.21% 77,443,321
2010-09-13 2010-09-09 42.564 1,842,864 -1,078 0.22% 78,439,288
2010-09-10 2010-09-08 42.230 1,843,942 +479 0.22% 77,869,602
2010-09-09 2010-09-07 42.480 1,843,463 +1,198 0.22% 78,310,931
2010-09-08 2010-09-06 42.731 1,842,265 -12,581 0.22% 78,721,297
2010-09-07 2010-09-03 41.813 1,854,846 +8,747 0.22% 77,556,065
2010-09-06 2010-09-02 41.479 1,846,099 -3,595 0.22% 76,574,039
2010-09-03 2010-09-01 41.145 1,849,694 +18,093 0.22% 76,105,666
2010-09-02 2010-08-31 43.148 1,831,601 -6,230 0.21% 79,029,930
2010-09-01 2010-08-30 46.403 1,837,831 +112,750 0.21% 85,280,659
2010-08-31 2010-08-27 47.154 1,725,081 -21,447 0.20% 81,344,486
2010-08-30 2010-08-26 47.154 1,746,528 -480 0.20% 82,355,798
2010-08-27 2010-08-25 47.321 1,747,008 +480 0.20% 82,670,037
2010-08-26 2010-08-24 47.738 1,746,528 +1,078 0.20% 83,376,136
2010-08-25 2010-08-23 48.322 1,745,450 -9,945 0.20% 84,344,381
2010-08-24 2010-08-20 48.740 1,755,395 -5,033 0.21% 85,557,460
2010-08-23 2010-08-19 49.157 1,760,428 -13,300 0.21% 86,537,380
2010-08-20 2010-08-18 47.905 1,773,728 -11,862 0.21% 84,970,680
2010-08-19 2010-08-17 49.074 1,785,590 -10,424 0.21% 87,625,246
2010-08-18 2010-08-16 49.240 1,796,014 -360 0.21% 88,436,574
2010-08-16 2010-08-12 47.321 1,796,374 +3,355 0.21% 85,006,082
2010-08-12 2010-08-10 48.823 1,793,019 -479 0.21% 87,540,886
2010-08-11 2010-08-09 51.327 1,793,498 -120 0.21% 92,054,748
2010-08-10 2010-08-06 50.659 1,793,618 -1,198 0.21% 90,863,367
2010-08-09 2010-08-05 51.160 1,794,816 +5,632 0.21% 91,822,812
2010-08-06 2010-08-04 51.410 1,789,184 -2,397 0.21% 91,982,646
2010-08-05 2010-08-03 50.576 1,791,581 +6,590 0.21% 90,610,652
2010-08-04 2010-08-02 49.574 1,784,991 -2,636 0.21% 88,489,687
2010-08-03 2010-07-30 45.568 1,787,627 +1,198 0.21% 81,459,123
2010-08-02 2010-07-29 45.819 1,786,429 -2,396 0.21% 81,851,810
2010-07-30 2010-07-28 44.650 1,788,825 +2,037 0.21% 79,871,496
2010-07-29 2010-07-27 45.151 1,786,788 -599 0.21% 80,675,278
2010-07-28 2010-07-26 45.568 1,787,387 +11,023 0.21% 81,448,186
2010-07-27 2010-07-23 42.981 1,776,364 -4,673 0.21% 76,350,058
2010-07-26 2010-07-22 41.562 1,781,037 +959 0.21% 74,023,986
2010-07-23 2010-07-21 41.562 1,780,078 +4,194 0.21% 73,984,128
2010-07-22 2010-07-20 41.896 1,775,884 -2,517 0.21% 74,402,665
2010-07-21 2010-07-19 41.312 1,778,401 -958 0.21% 73,469,160
2010-07-20 2010-07-16 41.562 1,779,359 +958 0.21% 73,954,244
2010-07-19 2010-07-15 41.228 1,778,401 -16,774 0.21% 73,320,737
2010-07-16 2010-07-14 42.898 1,795,175 +8,267 0.21% 77,008,753
2010-07-15 2010-07-13 42.814 1,786,908 -5,631 0.21% 76,504,986
2010-07-14 2010-07-12 42.647 1,792,539 +599 0.21% 76,446,868
2010-07-13 2010-07-09 43.816 1,791,940 +4,313 0.21% 78,515,057
2010-07-12 2010-07-08 41.980 1,787,627 +15,337 0.21% 75,043,844
2010-07-09 2010-07-07 41.479 1,772,290 +6,471 0.21% 73,512,528
2010-07-08 2010-07-06 42.397 1,765,819 -28,637 0.21% 74,865,215
2010-07-07 2010-07-05 41.813 1,794,456 -11,264 0.21% 75,030,998
2010-07-06 2010-07-02 40.728 1,805,720 +600 0.21% 73,542,842
2010-07-05 2010-06-30 42.647 1,805,120 -719 0.21% 76,983,413
2010-07-02 2010-06-29 45.819 1,805,839 -2,397 0.21% 82,741,150
2010-06-30 2010-06-28 46.486 1,808,236 +8,388 0.21% 84,058,278
2010-06-29 2010-06-25 46.987 1,799,848 +479 0.21% 84,569,625
2010-06-28 2010-06-24 48.489 1,799,369 +16,775 0.21% 87,250,223
2010-06-25 2010-06-23 47.989 1,782,594 -360 0.21% 85,544,180
2010-06-24 2010-06-22 48.072 1,782,954 +7,189 0.21% 85,710,258
2010-06-23 2010-06-21 49.574 1,775,765 +4,434 0.21% 88,032,314
2010-06-22 2010-06-18 46.820 1,771,331 -1,678 0.21% 82,934,029
2010-06-21 2010-06-17 46.904 1,773,009 +88,068 0.21% 83,160,566
2010-06-18 2010-06-15 47.321 1,684,941 +28,398 0.20% 79,732,969
2010-06-15 2010-06-11 46.486 1,656,543 -2,397 0.19% 77,006,625
2010-06-14 2010-06-10 45.652 1,658,940 +8,388 0.19% 75,733,528
2010-06-11 2010-06-09 46.820 1,650,552 -5,752 0.19% 77,279,135
2010-06-10 2010-06-08 45.735 1,656,304 +17,374 0.19% 75,751,422
2010-06-09 2010-06-07 47.237 1,638,930 +2,636 0.19% 77,418,904
2010-06-07 2010-06-03 49.658 1,636,294 -11,982 0.19% 81,254,699
2010-06-04 2010-06-02 48.072 1,648,276 +13,899 0.19% 79,236,010
2010-06-03 2010-06-01 48.823 1,634,377 -8,747 0.19% 79,795,480
2010-06-02 2010-05-31 47.404 1,643,124 +7,190 0.19% 77,891,283
2010-06-01 2010-05-28 48.156 1,635,934 +958 0.19% 78,779,237
2010-05-31 2010-05-27 49.491 1,634,976 -1,677 0.19% 80,916,345
2010-05-28 2010-05-26 47.488 1,636,653 -599 0.19% 77,721,121
2010-05-27 2010-05-25 44.316 1,637,252 +8,027 0.19% 72,557,153
2010-05-25 2010-05-20 49.741 1,629,225 +3,236 0.19% 81,039,641
2010-05-24 2010-05-19 50.409 1,625,989 +3,115 0.19% 81,964,298
2010-05-20 2010-05-18 52.328 1,622,874 +4,497 0.19% 84,922,452
2010-05-19 2010-05-17 51.077 1,618,377 +17,614 0.19% 82,661,123
2010-05-18 2010-05-14 55.667 1,600,763 +7,788 0.19% 89,109,304
2010-05-17 2010-05-13 58.588 1,592,975 -14,139 0.19% 93,328,923
2010-05-14 2010-05-12 56.919 1,607,114 +5,752 0.19% 91,474,752
2010-05-13 2010-05-11 56.835 1,601,362 +12,221 0.19% 91,013,709
2010-05-12 2010-05-10 55.333 1,589,141 -9,585 0.19% 87,931,836
2010-05-11 2010-05-07 54.331 1,598,726 +7,429 0.19% 86,861,077
2010-05-10 2010-05-06 56.001 1,591,297 -1,678 0.19% 89,113,591
2010-05-07 2010-05-05 56.168 1,592,975 +1,678 0.19% 89,473,454
2010-05-06 2010-05-04 58.004 1,591,297 -839 0.19% 92,300,962
2010-05-05 2010-05-03 57.753 1,592,136 +2,157 0.19% 91,950,996
2010-05-04 2010-04-30 59.255 1,589,979 -3,595 0.19% 94,214,971
2010-05-03 2010-04-29 59.255 1,593,574 +120 0.19% 94,427,994
2010-04-30 2010-04-28 59.673 1,593,454 +6,590 0.19% 95,085,819
2010-04-29 2010-04-27 60.340 1,586,864 -1,558 0.19% 95,752,073
2010-04-28 2010-04-26 61.509 1,588,422 +599 0.19% 97,702,024
2010-04-27 2010-04-23 59.840 1,587,823 +5,872 0.19% 95,014,836
2010-04-23 2010-04-21 62.510 1,581,951 +2,516 0.19% 98,888,326
2010-04-22 2010-04-20 62.928 1,579,435 +3,594 0.18% 99,390,136
2010-04-21 2010-04-19 63.095 1,575,841 +2,756 0.18% 99,427,008
2010-04-20 2010-04-16 65.014 1,573,085 +23,126 0.18% 102,272,725
2010-04-19 2010-04-15 68.186 1,549,959 +838 0.18% 105,684,780
2010-04-16 2010-04-14 69.437 1,549,121 +2,996 0.18% 107,566,949
2010-04-15 2010-04-13 70.856 1,546,125 -2,996 0.18% 109,552,546
2010-04-14 2010-04-12 71.607 1,549,121 +4,673 0.18% 110,928,416
2010-04-13 2010-04-09 71.607 1,544,448 +959 0.18% 110,593,795
2010-04-12 2010-04-08 70.856 1,543,489 -12,102 0.18% 109,365,769
2010-04-09 2010-04-07 70.773 1,555,591 +2,396 0.18% 110,093,443
2010-04-08 2010-04-01 70.856 1,553,195 +719 0.18% 110,053,499
2010-04-07 2010-03-31 68.352 1,552,476 -239 0.18% 106,115,537
2010-04-01 2010-03-30 70.773 1,552,715 -2,397 0.18% 109,889,901
2010-03-31 2010-03-29 69.938 1,555,112 -17,733 0.18% 108,761,671
2010-03-30 2010-03-26 68.269 1,572,845 -13,779 0.18% 107,376,541
2010-03-29 2010-03-25 67.434 1,586,624 +479 0.19% 106,993,048
2010-03-26 2010-03-24 67.351 1,586,145 -56,782 0.19% 106,828,370
2010-03-25 2010-03-23 67.101 1,642,927 -3,834 0.19% 110,241,343
2010-03-24 2010-03-22 68.186 1,646,761 -1,917 0.19% 112,285,276
2010-03-23 2010-03-19 69.938 1,648,678 -2,396 0.19% 115,305,505
2010-03-22 2010-03-18 71.273 1,651,074 +1,917 0.19% 117,677,813
2010-03-19 2010-03-17 70.856 1,649,157 +2,636 0.19% 116,853,002
2010-03-18 2010-03-16 69.104 1,646,521 -7,429 0.19% 113,780,488
2010-03-16 2010-03-12 68.269 1,653,950 +4,313 0.19% 112,913,498
2010-03-15 2010-03-11 68.603 1,649,637 +5,033 0.19% 113,169,758
2010-03-12 2010-03-10 68.853 1,644,604 +1,198 0.19% 113,236,248
2010-03-11 2010-03-09 68.937 1,643,406 -16,415 0.19% 113,290,918
2010-03-10 2010-03-08 69.938 1,659,821 -6,471 0.19% 116,084,826
2010-03-09 2010-03-05 66.600 1,666,292 +5,512 0.20% 110,974,752
2010-03-08 2010-03-04 66.433 1,660,780 +3,834 0.19% 110,330,441
2010-03-05 2010-03-03 67.101 1,656,946 -1,318 0.19% 111,182,026
2010-03-04 2010-03-02 67.017 1,658,264 +360 0.19% 111,132,069
2010-03-03 2010-03-01 66.850 1,657,904 +1,557 0.19% 110,831,210
2010-03-02 2010-02-26 66.433 1,656,347 +7,310 0.19% 110,035,944
2010-03-01 2010-02-25 69.187 1,649,037 +55,344 0.19% 114,091,979
2010-02-26 2010-02-24 71.774 1,593,693 +360 0.19% 114,386,112
2010-02-25 2010-02-23 74.695 1,593,333 +11,982 0.19% 119,014,470
2010-02-24 2010-02-22 71.858 1,581,351 +3,595 0.19% 113,632,251
2010-02-23 2010-02-19 67.601 1,577,756 -1,798 0.18% 106,658,394
2010-02-22 2010-02-18 68.853 1,579,554 +6,590 0.19% 108,757,348
2010-02-17 2010-02-11 68.019 1,572,964 +2,636 0.18% 106,990,834
2010-02-12 2010-02-10 67.434 1,570,328 -12,940 0.18% 105,894,137
2010-02-11 2010-02-09 65.098 1,583,268 +1,078 0.19% 103,066,901
2010-02-10 2010-02-08 64.263 1,582,190 +839 0.19% 101,676,255
2010-02-09 2010-02-05 65.431 1,581,351 -3,715 0.19% 103,470,017
2010-02-05 2010-02-03 72.525 1,585,066 +240 0.19% 114,957,499
2010-02-04 2010-02-02 68.686 1,584,826 -2,876 0.19% 108,855,807
2010-02-03 2010-02-01 67.685 1,587,702 -10,544 0.19% 107,463,264
2010-02-02 2010-01-29 69.020 1,598,246 -30,554 0.19% 110,311,126
2010-02-01 2010-01-28 67.768 1,628,800 +21,208 0.19% 110,380,910
2010-01-29 2010-01-27 68.269 1,607,592 +13,660 0.19% 109,748,684
2010-01-28 2010-01-26 67.434 1,593,932 +18,572 0.19% 107,485,859
2010-01-27 2010-01-25 73.861 1,575,360 -19,770 0.18% 116,357,201
2010-01-26 2010-01-22 75.363 1,595,130 -8,268 0.19% 120,213,714
2010-01-25 2010-01-21 78.618 1,603,398 +45,771 0.19% 126,055,681
2010-01-22 2010-01-20 85.962 1,557,627 +599 0.18% 133,897,008
2010-01-21 2010-01-19 86.296 1,557,028 -5,991 0.18% 134,365,305
2010-01-20 2010-01-18 91.804 1,563,019 +3,835 0.18% 143,491,813
2010-01-19 2010-01-15 91.971 1,559,184 -21,688 0.18% 143,399,998
2010-01-18 2010-01-14 86.463 1,580,872 +479 0.19% 136,686,821
2010-01-15 2010-01-13 83.375 1,580,393 -2,755 0.19% 131,765,212
2010-01-14 2010-01-12 79.786 1,583,148 +13,016 0.19% 126,313,448
2010-01-13 2010-01-11 81.956 1,570,132 +16,535 0.18% 128,682,009
2010-01-12 2010-01-08 83.458 1,553,597 +5,272 0.18% 129,660,758
2010-01-11 2010-01-07 86.964 1,548,325 -19,651 0.18% 134,648,037
2010-01-08 2010-01-06 91.470 1,567,976 +31,393 0.18% 143,423,444
2010-01-07 2010-01-05 84.794 1,536,583 -3,594 0.18% 130,292,649
2010-01-06 2010-01-04 79.786 1,540,177 -4,434 0.18% 122,884,953
2010-01-05 2009-12-31 75.279 1,544,611 -4,673 0.18% 116,277,542
2010-01-04 2009-12-29 73.360 1,549,284 +5,752 0.18% 113,655,404
2009-12-30 2009-12-28 72.442 1,543,532 -120 0.18% 111,816,410
2009-12-29 2009-12-24 69.604 1,543,652 -39,181 0.18% 107,444,857
2009-12-28 2009-12-22 66.099 1,582,833 -12,821 0.19% 104,623,793
2009-12-23 2009-12-21 63.095 1,595,654 -479 0.19% 100,677,101
2009-12-22 2009-12-18 63.679 1,596,133 -4,553 0.19% 101,639,799
2009-12-21 2009-12-17 62.427 1,600,686 +8,746 0.19% 99,925,867
2009-12-18 2009-12-16 64.013 1,591,940 +21,568 0.19% 101,904,237
2009-12-17 2009-12-15 66.349 1,570,372 +10,784 0.18% 104,193,314
2009-12-16 2009-12-14 67.518 1,559,588 -7,429 0.18% 105,300,052
2009-12-15 2009-12-11 65.598 1,567,017 -5,991 0.18% 102,793,685
2009-12-14 2009-12-10 64.263 1,573,008 +18,572 0.19% 101,086,192
2009-12-11 2009-12-09 65.181 1,554,436 -359 0.18% 101,319,739
2009-12-10 2009-12-08 67.351 1,554,795 -7,166 0.18% 104,716,918
2009-12-09 2009-12-07 69.270 1,561,961 -1,198 0.18% 108,197,807
2009-12-08 2009-12-04 59.255 1,563,159 -1,438 0.18% 92,625,739
2009-12-07 2009-12-03 59.589 1,564,597 -16,655 0.18% 93,233,263
2009-12-04 2009-12-02 59.339 1,581,252 -17,374 0.19% 93,829,817
2009-12-03 2009-12-01 57.837 1,598,626 -13,779 0.19% 92,459,233
2009-12-02 2009-11-30 55.834 1,612,405 -1,079 0.19% 90,026,514
2009-12-01 2009-11-27 54.165 1,613,484 +3,834 0.19% 87,393,582
2009-11-30 2009-11-26 56.835 1,609,650 -13,419 0.19% 91,484,759
2009-11-27 2009-11-25 56.084 1,623,069 +479 0.19% 91,028,301
2009-11-25 2009-11-23 56.168 1,622,590 +359 0.19% 91,136,856
2009-11-24 2009-11-20 55.083 1,622,231 -45,172 0.19% 89,356,636
2009-11-23 2009-11-19 55.917 1,667,403 +13,300 0.20% 93,236,414
2009-11-20 2009-11-18 57.503 1,654,103 -479 0.19% 95,115,644
2009-11-19 2009-11-17 59.005 1,654,582 -27,319 0.19% 97,628,786
2009-11-18 2009-11-16 56.919 1,681,901 -16,296 0.20% 95,731,527
2009-11-17 2009-11-13 56.001 1,698,197 -4,673 0.20% 95,100,056
2009-11-16 2009-11-12 57.169 1,702,870 -3,115 0.20% 97,351,410
2009-11-13 2009-11-11 55.750 1,705,985 +5,512 0.20% 95,109,052
2009-11-12 2009-11-10 56.585 1,700,473 +20,609 0.20% 96,220,944
2009-11-11 2009-11-09 59.089 1,679,864 +4,433 0.20% 99,260,752
2009-11-10 2009-11-06 61.425 1,675,431 +8,627 0.20% 102,914,020
2009-11-09 2009-11-05 62.677 1,666,804 -12,940 0.20% 104,470,735
2009-11-06 2009-11-04 60.174 1,679,744 -79,082 0.20% 101,076,116
2009-11-05 2009-11-03 58.671 1,758,826 -27,558 0.21% 103,192,559
2009-11-04 2009-11-02 58.337 1,786,384 +6,710 0.21% 104,213,067
2009-11-03 2009-10-30 58.337 1,779,674 +10,184 0.21% 103,821,623
2009-11-02 2009-10-29 58.254 1,769,490 +15,337 0.21% 103,079,835
2009-10-30 2009-10-28 60.925 1,754,153 +48,288 0.21% 106,871,157
2009-10-29 2009-10-27 61.759 1,705,865 -11,143 0.20% 105,352,916
2009-10-28 2009-10-23 61.175 1,717,008 +10,664 0.20% 105,038,007
2009-10-27 2009-10-22 61.342 1,706,344 -31,753 0.20% 104,670,454
2009-10-23 2009-10-21 57.419 1,738,097 +12,821 0.21% 99,800,480
2009-10-22 2009-10-20 58.922 1,725,276 -22,526 0.20% 101,656,104
2009-10-21 2009-10-19 55.416 1,747,802 +9,346 0.21% 96,856,884
2009-10-20 2009-10-16 50.826 1,738,456 +2,037 0.21% 88,359,078
2009-10-19 2009-10-15 50.492 1,736,419 -14,019 0.21% 87,675,870
2009-10-16 2009-10-14 47.321 1,750,438 +39,421 0.21% 82,832,348
2009-10-15 2009-10-13 45.652 1,711,017 -600 0.20% 78,110,934
2009-10-14 2009-10-12 44.734 1,711,617 +5,392 0.20% 76,566,988
2009-10-13 2009-10-09 45.151 1,706,225 -2,156 0.20% 77,037,778
2009-10-12 2009-10-08 44.567 1,708,381 +1,917 0.20% 76,137,072
2009-10-09 2009-10-07 45.151 1,706,464 -7,549 0.20% 77,048,569
2009-10-08 2009-10-06 44.483 1,714,013 -12,461 0.20% 76,245,023
2009-10-07 2009-10-05 42.564 1,726,474 -480 0.20% 73,485,288
2009-10-06 2009-10-02 42.230 1,726,954 +719 0.20% 72,929,203
2009-10-05 2009-09-30 42.480 1,726,235 +839 0.20% 73,331,046
2009-10-02 2009-09-29 42.063 1,725,396 -479 0.20% 72,575,411
2009-09-30 2009-09-28 41.813 1,725,875 +2,037 0.20% 72,163,443
2009-09-29 2009-09-25 43.065 1,723,838 +12,461 0.20% 74,236,302
2009-09-28 2009-09-24 42.981 1,711,377 -120 0.20% 73,556,846
2009-09-25 2009-09-23 44.233 1,711,497 -2,396 0.20% 75,704,587
2009-09-24 2009-09-22 43.899 1,713,893 -6,590 0.20% 75,238,414
2009-09-23 2009-09-21 43.816 1,720,483 +17,494 0.20% 75,384,120
2009-09-22 2009-09-18 43.565 1,702,989 +5,391 0.20% 74,191,222
2009-09-21 2009-09-17 45.318 1,697,598 -4,193 0.20% 76,931,618
2009-09-18 2009-09-16 43.649 1,701,791 -14,379 0.20% 74,281,060
2009-09-17 2009-09-15 43.231 1,716,170 -1,198 0.20% 74,192,541
2009-09-16 2009-09-14 43.231 1,717,368 -2,396 0.20% 74,244,333
2009-09-15 2009-09-11 43.899 1,719,764 +22,166 0.20% 75,496,145
2009-09-14 2009-09-10 43.482 1,697,598 -11,982 0.20% 73,814,683
2009-09-11 2009-09-09 40.811 1,709,580 -2,396 0.20% 69,769,959
2009-09-10 2009-09-08 40.895 1,711,976 -1,797 0.20% 70,010,622
2009-09-09 2009-09-07 40.144 1,713,773 -120 0.20% 68,796,850
2009-09-08 2009-09-04 39.643 1,713,893 +6,830 0.20% 67,943,434
2009-09-04 2009-09-02 39.309 1,707,063 +599 0.20% 67,102,799
2009-09-03 2009-09-01 39.225 1,706,464 -120 0.20% 66,936,834
2009-09-02 2009-08-31 39.726 1,706,584 +2,876 0.20% 67,796,114
2009-09-01 2009-08-28 41.228 1,703,708 +1,437 0.20% 70,241,260
2009-08-31 2009-08-27 42.480 1,702,271 -3,115 0.20% 72,313,047
2009-08-28 2009-08-26 41.896 1,705,386 +1,198 0.20% 71,449,072
2009-08-27 2009-08-25 42.147 1,704,188 +28,517 0.20% 71,825,567
2009-08-26 2009-08-24 42.647 1,675,671 -6,949 0.20% 71,462,768
2009-08-25 2009-08-21 41.646 1,682,620 +1,318 0.20% 70,073,978
2009-08-24 2009-08-20 41.896 1,681,302 +959 0.20% 70,440,045
2009-08-21 2009-08-19 40.644 1,680,343 -2,996 0.20% 68,296,285
2009-08-20 2009-08-18 41.646 1,683,339 -26,241 0.20% 70,103,921
2009-08-19 2009-08-17 42.564 1,709,580 -43,854 0.20% 72,766,215
2009-08-18 2009-08-14 44.233 1,753,434 -11,982 0.21% 77,559,585
2009-08-17 2009-08-13 45.819 1,765,416 +30,674 0.21% 80,889,022
2009-08-14 2009-08-12 42.981 1,734,742 -5,991 0.21% 74,561,099
2009-08-13 2009-08-11 43.649 1,740,733 +14,978 0.21% 75,980,830
2009-08-12 2009-08-10 42.898 1,725,755 -1,318 0.20% 74,030,800
2009-08-11 2009-08-07 42.647 1,727,073 -5,991 0.20% 73,654,922
2009-08-10 2009-08-06 43.732 1,733,064 +958 0.20% 75,790,726
2009-08-07 2009-08-05 43.899 1,732,106 -1,557 0.20% 76,037,949
2009-08-06 2009-08-04 44.066 1,733,663 +24,443 0.20% 76,395,677
2009-08-05 2009-08-03 44.817 1,709,220 +213 0.20% 76,602,410
2009-08-04 2009-07-31 45.234 1,709,007 +3,235 0.20% 77,306,019
2009-08-03 2009-07-30 44.066 1,705,772 -240 0.20% 75,166,631
2009-07-31 2009-07-29 44.483 1,706,012 +5,059 0.20% 75,889,112
2009-07-30 2009-07-28 46.904 1,700,953 -9,585 0.20% 79,780,878
2009-07-29 2009-07-27 44.650 1,710,538 +839 0.20% 76,375,961
2009-07-28 2009-07-24 43.649 1,709,699 -9,466 0.20% 74,626,234
2009-07-27 2009-07-23 46.987 1,719,165 +599 0.20% 80,778,566
2009-07-24 2009-07-22 46.486 1,718,566 -719 0.20% 79,889,847
2009-07-23 2009-07-21 47.989 1,719,285 -5,512 0.20% 82,506,070
2009-07-22 2009-07-20 44.150 1,724,797 +1,798 0.20% 76,148,936
2009-07-21 2009-07-17 43.732 1,722,999 -2,996 0.20% 75,350,562
2009-07-20 2009-07-16 43.148 1,725,995 +13,540 0.20% 74,473,242
2009-07-17 2009-07-15 44.150 1,712,455 -23,245 0.20% 75,604,043
2009-07-16 2009-07-14 41.896 1,735,700 +2,396 0.21% 72,719,111
2009-07-14 2009-07-10 42.397 1,733,304 +959 0.20% 73,486,681
2009-07-13 2009-07-09 42.480 1,732,345 -600 0.20% 73,590,601
2009-07-10 2009-07-08 42.397 1,732,945 +7,789 0.20% 73,471,460
2009-07-09 2009-07-07 41.896 1,725,156 +12,341 0.20% 72,277,358
2009-07-08 2009-07-06 42.731 1,712,815 -35,946 0.20% 73,189,807
2009-07-07 2009-07-03 41.479 1,748,761 +38,942 0.21% 72,536,572
2009-07-06 2009-07-02 41.980 1,709,819 -4,673 0.20% 71,777,496
2009-06-30 2009-06-26 45.068 1,714,492 -6,231 0.20% 77,267,952
2009-06-26 2009-06-24 43.565 1,720,723 -21,448 0.20% 74,963,809
2009-06-25 2009-06-23 42.397 1,742,171 +20,370 0.21% 73,862,614
2009-06-24 2009-06-22 44.066 1,721,801 +25,162 0.20% 75,872,966
2009-06-23 2009-06-19 44.233 1,696,639 +2,516 0.20% 75,047,373
2009-06-22 2009-06-18 43.899 1,694,123 +3,116 0.20% 74,370,528
2009-06-19 2009-06-17 45.234 1,691,007 +1,557 0.20% 76,491,799
2009-06-18 2009-06-16 46.319 1,689,450 -30,194 0.20% 78,254,353
2009-06-17 2009-06-15 47.571 1,719,644 -600 0.20% 81,805,704
2009-06-16 2009-06-12 49.407 1,720,244 +11,024 0.20% 84,992,761
2009-06-15 2009-06-11 51.494 1,709,220 -1,917 0.20% 88,014,315
2009-06-12 2009-06-10 48.740 1,711,137 -3,475 0.20% 83,400,338
2009-06-11 2009-06-09 46.653 1,714,612 +1,198 0.20% 79,992,238
2009-06-10 2009-06-08 48.573 1,713,414 +1,917 0.20% 83,225,321
2009-06-09 2009-06-05 51.744 1,711,497 +3,835 0.20% 88,560,083
2009-06-04 2009-06-02 44.483 1,707,662 +5,751 0.20% 75,962,510
2009-06-03 2009-06-01 47.321 1,701,911 +4,074 0.20% 80,536,005
2009-06-02 2009-05-29 46.153 1,697,837 -25,522 0.20% 78,359,437
2009-06-01 2009-05-27 43.732 1,723,359 +42,656 0.20% 75,366,305
2009-05-29 2009-05-26 42.480 1,680,703 +240 0.20% 71,396,831
2009-05-27 2009-05-25 42.981 1,680,463 -8,028 0.20% 72,228,129
2009-05-26 2009-05-22 43.398 1,688,491 +6,829 0.20% 73,277,775
2009-05-25 2009-05-21 43.983 1,681,662 +2,756 0.20% 73,963,850
2009-05-22 2009-05-20 46.319 1,678,906 -14,378 0.20% 77,765,961
2009-05-21 2009-05-19 47.571 1,693,284 -13,060 0.20% 80,551,724
2009-05-20 2009-05-18 45.568 1,706,344 -24,923 0.20% 77,755,195
2009-05-19 2009-05-15 43.148 1,731,267 +2,995 0.20% 74,700,718
2009-05-18 2009-05-14 40.728 1,728,272 +10,545 0.20% 70,388,563
2009-05-15 2009-05-13 42.898 1,717,727 +719 0.20% 73,686,417
2009-05-14 2009-05-12 42.063 1,717,008 +958 0.20% 72,222,586
2009-05-13 2009-05-11 43.315 1,716,050 +28,038 0.20% 74,330,572
2009-05-12 2009-05-08 45.401 1,688,012 -610 0.20% 76,638,079
2009-05-11 2009-05-07 45.652 1,688,622 -1,318 0.20% 77,088,563
2009-05-08 2009-05-06 47.571 1,689,940 +6,350 0.20% 80,392,646
2009-05-07 2009-05-05 45.234 1,683,590 -2,157 0.20% 76,156,295
2009-05-06 2009-05-04 47.488 1,685,747 +39,182 0.20% 80,052,490
2009-05-05 2009-04-30 40.310 1,646,565 -24,803 0.19% 66,373,725
2009-05-04 2009-04-29 33.884 1,671,368 +58,832 0.20% 56,632,834
2009-04-30 2009-04-28 35.136 1,612,536 -8,747 0.19% 56,658,059
2009-04-29 2009-04-27 37.556 1,621,283 -6,351 0.19% 60,889,376
2009-04-28 2009-04-24 38.975 1,627,634 -518,102 0.19% 63,437,172
2009-04-27 2009-04-23 35.553 2,145,736 -23,365 0.25% 76,287,972
2009-04-24 2009-04-22 32.966 2,169,101 +1,318 0.26% 71,506,752
2009-04-23 2009-04-21 34.468 2,167,783 +25,162 0.26% 74,719,858
2009-04-22 2009-04-20 34.385 2,142,621 -719 0.25% 73,673,746
2009-04-21 2009-04-17 35.386 2,143,340 -59,191 0.25% 75,845,026
2009-04-20 2009-04-16 33.383 2,202,531 +2,756 0.26% 73,527,907
2009-04-17 2009-04-15 34.886 2,199,775 -182,965 0.26% 76,740,518
2009-04-16 2009-04-14 32.382 2,382,740 +10,065 0.28% 77,157,574
2009-04-15 2009-04-09 29.544 2,372,675 -2,037 0.28% 70,098,980
2009-04-14 2009-04-08 28.459 2,374,712 +2,037 0.28% 67,582,695
2009-04-09 2009-04-07 29.294 2,372,675 +1,677 0.28% 69,504,921
2009-04-08 2009-04-06 27.792 2,370,998 +1,678 0.28% 65,893,959
2009-04-07 2009-04-03 27.207 2,369,320 +26,719 0.28% 64,463,147
2009-04-06 2009-04-02 28.710 2,342,601 -1,198 0.28% 67,255,367
2009-04-03 2009-04-01 28.042 2,343,799 -3,235 0.28% 65,724,883
2009-04-02 2009-03-31 27.374 2,347,034 -13,180 0.28% 64,248,561
2009-04-01 2009-03-30 25.705 2,360,214 +14,378 0.28% 60,669,760
2009-03-31 2009-03-27 29.962 2,345,836 -24,563 0.28% 70,284,940
2009-03-30 2009-03-26 29.962 2,370,399 -3,834 0.28% 71,020,886
2009-03-27 2009-03-25 28.543 2,374,233 +5,152 0.28% 67,767,213
2009-03-26 2009-03-24 28.459 2,369,081 -5,272 0.28% 67,422,441
2009-03-25 2009-03-23 26.373 2,374,353 -19,051 0.28% 62,618,484
2009-03-24 2009-03-20 24.453 2,393,404 -2,397 0.28% 58,526,670
2009-03-23 2009-03-19 23.702 2,395,801 -1,797 0.28% 56,785,737
2009-03-20 2009-03-18 23.619 2,397,598 +959 0.28% 56,628,230
2009-03-19 2009-03-17 23.118 2,396,639 +11,742 0.28% 55,405,461
2009-03-18 2009-03-16 23.786 2,384,897 -32,831 0.28% 56,726,328
2009-03-17 2009-03-13 20.614 2,417,728 -1,198 0.29% 49,839,603
2009-03-13 2009-03-11 18.695 2,418,926 -8,268 0.29% 45,221,065
2009-03-12 2009-03-10 18.027 2,427,194 +4,793 0.29% 43,755,074
2009-03-11 2009-03-09 18.277 2,422,401 +16,056 0.29% 44,275,180
2009-03-10 2009-03-06 21.449 2,406,345 -2,636 0.28% 51,613,249
2009-03-09 2009-03-05 21.198 2,408,981 +23,844 0.28% 51,066,639
2009-03-06 2009-03-04 21.532 2,385,137 -2,995 0.28% 51,357,422
2009-03-04 2009-03-02 19.195 2,388,132 +479 0.28% 45,841,239
2009-03-03 2009-02-27 19.195 2,387,653 +11,623 0.28% 45,832,044
2009-03-02 2009-02-26 19.529 2,376,030 -5,991 0.28% 46,402,134
2009-02-27 2009-02-25 20.364 2,382,021 -719 0.28% 48,507,132
2009-02-26 2009-02-24 20.531 2,382,740 -9,346 0.28% 48,919,493
2009-02-25 2009-02-23 21.616 2,392,086 -1,558 0.28% 51,706,690
2009-02-24 2009-02-20 21.282 2,393,644 +3,954 0.28% 50,941,288
2009-02-23 2009-02-19 22.200 2,389,690 +10,904 0.28% 53,050,977
2009-02-20 2009-02-18 22.450 2,378,786 +4,793 0.28% 53,404,498
2009-02-19 2009-02-17 21.032 2,373,993 +119 0.28% 49,928,688
2009-02-17 2009-02-13 22.033 2,373,874 -4,313 0.28% 52,303,623
2009-02-16 2009-02-12 22.200 2,378,187 +15,097 0.28% 52,795,611
2009-02-13 2009-02-11 23.035 2,363,090 +6,830 0.28% 54,432,656
2009-02-12 2009-02-10 23.953 2,356,260 -10,784 0.28% 56,438,477
2009-02-11 2009-02-09 24.036 2,367,044 +15,577 0.28% 56,894,332
2009-02-10 2009-02-06 24.787 2,351,467 -25,162 0.28% 58,286,170
2009-02-09 2009-02-05 23.786 2,376,629 +38,342 0.28% 56,529,668
2009-02-06 2009-02-04 24.787 2,338,287 +12,102 0.28% 57,959,475
2009-02-05 2009-02-03 24.537 2,326,185 +2,876 0.27% 57,077,082
2009-02-04 2009-02-02 24.370 2,323,309 -1,918 0.27% 56,618,715
2009-02-02 2009-01-29 23.285 2,325,227 -15,576 0.27% 54,142,679
2009-01-30 2009-01-23 22.283 2,340,803 +3,594 0.28% 52,161,048
2009-01-23 2009-01-21 22.868 2,337,209 -2,037 0.28% 53,446,380
2009-01-22 2009-01-20 23.285 2,339,246 +16,775 0.28% 54,469,110
2009-01-21 2009-01-19 25.121 2,322,471 -5,032 0.27% 58,342,761
2009-01-20 2009-01-16 26.039 2,327,503 -1,917 0.28% 60,605,917
2009-01-19 2009-01-15 26.790 2,329,420 +1,797 0.28% 62,405,521
2009-01-15 2009-01-13 25.872 2,327,623 -2,636 0.28% 60,220,522
2009-01-14 2009-01-12 24.370 2,330,259 -6,950 0.28% 56,788,085
2009-01-13 2009-01-09 26.707 2,337,209 +8,268 0.28% 62,419,130
2009-01-12 2009-01-08 31.547 2,328,941 -7,908 0.28% 73,471,764
2009-01-09 2009-01-07 32.883 2,336,849 -237,484 0.28% 76,841,716
2009-01-08 2009-01-06 31.213 2,574,333 -3,714 0.30% 80,353,816
2009-01-07 2009-01-05 31.714 2,578,047 -31,153 0.30% 81,760,701
2009-01-06 2009-01-02 25.288 2,609,200 +12,581 0.31% 65,981,195
2009-01-05 2008-12-31 21.449 2,596,619 +1,078 0.31% 55,694,401
2009-01-02 2008-12-29 20.698 2,595,541 -1,362 0.31% 53,721,701
2008-12-30 2008-12-24 20.447 2,596,903 -4,434 0.31% 53,099,691
2008-12-29 2008-12-22 22.617 2,601,337 -1,917 0.31% 58,835,045
2008-12-23 2008-12-19 22.534 2,603,254 -6,949 0.31% 58,661,139
2008-12-22 2008-12-18 23.201 2,610,203 +239 0.31% 60,560,473
2008-12-19 2008-12-17 22.367 2,609,964 +6,710 0.31% 58,376,693
2008-12-18 2008-12-16 21.783 2,603,254 -11,982 0.31% 56,705,767
2008-12-17 2008-12-15 22.283 2,615,236 +1,199 0.31% 58,276,348
2008-12-16 2008-12-12 21.699 2,614,037 -23,365 0.31% 56,722,486
2008-12-15 2008-12-11 25.288 2,637,402 +22,046 0.31% 66,694,365
2008-12-12 2008-12-10 21.699 2,615,356 +480 0.31% 56,751,108
2008-12-10 2008-12-08 17.109 2,614,876 +11,982 0.31% 44,737,853
2008-12-08 2008-12-04 15.857 2,602,894 +839 0.31% 41,274,352
2008-12-05 2008-12-03 16.608 2,602,055 +10,903 0.31% 43,215,519
2008-12-03 2008-12-01 18.110 2,591,152 +4,913 0.31% 46,927,001
2008-12-02 2008-11-28 16.692 2,586,239 +4,313 0.31% 43,168,686
2008-12-01 2008-11-27 16.191 2,581,926 +1,199 0.31% 41,803,794
2008-11-28 2008-11-26 15.941 2,580,727 +1,198 0.31% 41,138,231
2008-11-27 2008-11-25 16.274 2,579,529 +599 0.30% 41,980,268
2008-11-26 2008-11-24 16.358 2,578,930 +3,594 0.30% 42,185,753
2008-11-24 2008-11-20 16.274 2,575,336 +3,715 0.30% 41,912,030
2008-11-21 2008-11-19 16.859 2,571,621 +1,797 0.30% 43,353,934
2008-11-20 2008-11-18 16.942 2,569,824 +2,037 0.30% 43,538,113
2008-11-19 2008-11-17 17.693 2,567,787 +599 0.30% 45,432,333
2008-11-18 2008-11-14 19.947 2,567,188 +3,595 0.30% 51,206,578
2008-11-10 2008-11-06 22.367 2,563,593 +359 0.30% 57,339,520
2008-11-07 2008-11-05 24.119 2,563,234 +599 0.30% 61,823,883
2008-11-06 2008-11-04 23.368 2,562,635 -1,198 0.30% 59,884,574
2008-11-05 2008-11-03 22.951 2,563,833 -84,114 0.30% 58,842,702
2008-11-03 2008-10-30 23.035 2,647,947 -118,981 0.31% 60,994,202
2008-10-31 2008-10-29 19.446 2,766,928 +2,516 0.33% 53,805,164
2008-10-29 2008-10-27 14.188 2,764,412 +1,798 0.33% 39,221,290
2008-10-28 2008-10-24 19.529 2,762,614 +3,115 0.33% 53,951,838
2008-10-27 2008-10-23 21.449 2,759,499 -12,461 0.33% 59,187,984
2008-10-24 2008-10-22 22.534 2,771,960 +5,871 0.33% 62,462,722
2008-10-23 2008-10-21 24.537 2,766,089 +359 0.33% 67,870,908
2008-10-22 2008-10-20 25.455 2,765,730 -10,424 0.33% 70,401,158
2008-10-21 2008-10-17 23.869 2,776,154 +4,194 0.33% 66,264,323
2008-10-20 2008-10-16 25.956 2,771,960 -4,793 0.33% 71,947,802
2008-10-17 2008-10-15 27.959 2,776,753 -32,352 0.33% 77,634,049
2008-10-16 2008-10-14 29.795 2,809,105 +120 0.33% 83,696,321
2008-10-15 2008-10-13 27.374 2,808,985 +10,664 0.33% 76,894,176
2008-10-14 2008-10-10 24.620 2,798,321 -719 0.33% 68,895,321
2008-10-13 2008-10-09 27.207 2,799,040 +12,342 0.33% 76,154,731
2008-10-10 2008-10-08 26.373 2,786,698 -4,553 0.33% 73,493,202
2008-10-09 2008-10-06 30.379 2,791,251 +4,553 0.33% 84,795,041
2008-10-08 2008-10-03 34.385 2,786,698 +6,350 0.33% 95,820,251
2008-10-06 2008-10-02 33.050 2,780,348 +5,871 0.33% 91,889,211
2008-10-03 2008-09-30 28.376 2,774,477 -2,396 0.33% 78,728,183
2008-10-02 2008-09-29 27.124 2,776,873 +1,558 0.33% 75,319,870
2008-09-30 2008-09-26 29.711 2,775,315 +119 0.33% 82,457,936
2008-09-29 2008-09-25 31.798 2,775,196 +2,037 0.33% 88,244,738
2008-09-26 2008-09-24 34.802 2,773,159 +3,116 0.33% 96,511,931
2008-09-24 2008-09-22 38.641 2,770,043 +479 0.33% 107,037,925
2008-09-23 2008-09-19 40.060 2,769,564 -2,636 0.33% 110,948,855
2008-09-22 2008-09-18 38.391 2,772,200 -19,890 0.33% 106,427,184
2008-09-18 2008-09-16 41.729 2,792,090 +2,157 0.33% 116,511,716
2008-09-16 2008-09-11 44.400 2,789,933 +958 0.33% 123,872,695
2008-09-12 2008-09-10 44.483 2,788,975 -719 0.33% 124,062,924
2008-09-11 2008-09-09 45.068 2,789,694 +5,991 0.33% 125,724,671
2008-09-10 2008-09-08 47.989 2,783,703 -30,794 0.33% 133,585,993
2008-09-09 2008-09-05 44.233 2,814,497 -14,977 0.33% 124,493,547
2008-09-08 2008-09-04 42.731 2,829,474 +8,387 0.33% 120,905,442
2008-09-05 2008-09-03 44.066 2,821,087 +18,453 0.33% 124,314,155
2008-09-04 2008-09-02 45.652 2,802,634 +24,083 0.33% 127,945,169
2008-09-03 2008-09-01 46.653 2,778,551 -359 0.33% 129,628,460
2008-09-02 2008-08-29 48.907 2,778,910 +16,296 0.33% 135,907,142
2008-09-01 2008-08-28 47.655 2,762,614 +31,872 0.33% 131,651,708
2008-08-29 2008-08-27 48.656 2,730,742 +62,186 0.32% 132,867,696
2008-08-28 2008-08-26 49.240 2,668,556 +57,514 0.32% 131,400,953
2008-08-27 2008-08-25 47.738 2,611,042 +1,411 0.31% 124,646,494
2008-08-26 2008-08-21 44.316 2,609,631 +257,374 0.31% 115,649,512
2008-08-25 2008-08-20 49.992 2,352,257 +19,051 0.28% 117,593,082
2008-08-21 2008-08-19 51.077 2,333,206 -30,674 0.28% 119,172,126
2008-08-20 2008-08-18 48.740 2,363,880 +99,810 0.28% 115,214,849
2008-08-19 2008-08-15 64.180 2,264,070 +1,438 0.27% 145,306,945
2008-08-18 2008-08-14 70.856 2,262,632 +1,438 0.27% 160,321,511
2008-08-15 2008-08-13 69.270 2,261,194 -240 0.27% 156,634,021
2008-08-14 2008-08-12 73.443 2,261,434 -2,756 0.27% 166,087,432
2008-08-13 2008-08-11 64.764 2,264,190 -240,598 0.27% 146,637,406
2008-08-12 2008-08-08 59.172 2,504,788 -1,798 0.30% 148,213,373
2008-08-11 2008-08-07 58.421 2,506,586 -3,834 0.30% 146,437,003
2008-08-08 2008-08-05 56.752 2,510,420 -3,705 0.30% 142,470,674
2008-08-07 2008-08-04 58.838 2,514,125 +4,793 0.30% 147,926,562
2008-08-05 2008-08-01 60.925 2,509,332 +1,558 0.30% 152,880,173
2008-08-04 2008-07-31 62.343 2,507,774 +959 0.30% 156,343,265
2008-08-01 2008-07-30 60.925 2,506,815 +103,942 0.30% 152,726,826
2008-07-31 2008-07-29 58.004 2,402,873 +3,115 0.28% 139,375,296
2008-07-30 2008-07-28 56.752 2,399,758 +1,198 0.28% 136,190,415
2008-07-28 2008-07-24 55.917 2,398,560 +240 0.28% 134,120,626
2008-07-25 2008-07-23 56.168 2,398,320 -2,396 0.28% 134,707,686
2008-07-24 2008-07-22 53.664 2,400,716 -1,318 0.28% 128,831,464
2008-07-23 2008-07-21 53.664 2,402,034 +8,866 0.28% 128,902,192
2008-07-22 2008-07-18 52.245 2,393,168 +12,342 0.28% 125,030,999
2008-07-21 2008-07-17 53.664 2,380,826 +2,037 0.28% 127,764,091
2008-07-18 2008-07-16 51.577 2,378,789 +479 0.28% 122,691,529
2008-07-17 2008-07-15 51.494 2,378,310 -5,991 0.28% 122,468,333
2008-07-16 2008-07-14 52.913 2,384,301 +9,945 0.28% 126,159,663
2008-07-15 2008-07-11 57.252 2,374,356 -2,396 0.28% 135,937,767
2008-07-14 2008-07-10 51.995 2,376,752 -2,277 0.28% 123,578,266
2008-07-11 2008-07-09 54.832 2,379,029 +120 0.28% 130,447,358
2008-07-10 2008-07-08 56.001 2,378,909 +3,954 0.28% 133,220,338
2008-07-09 2008-07-07 62.427 2,374,955 -1,318 0.28% 148,261,082
2008-07-04 2008-07-02 62.010 2,376,273 -4,553 0.28% 147,351,760
2008-07-03 2008-06-30 63.095 2,380,826 -1,079 0.28% 150,217,190
2008-07-02 2008-06-27 66.600 2,381,905 -119 0.28% 158,634,450
2008-06-30 2008-06-26 72.776 2,382,024 +1,078 0.28% 173,353,574
2008-06-26 2008-06-24 74.111 2,380,946 -4,553 0.28% 176,454,481
2008-06-23 2008-06-19 80.955 2,385,499 +719 0.28% 193,117,288
2008-06-19 2008-06-17 82.874 2,384,780 -120 0.28% 197,636,771
2008-06-18 2008-06-16 83.208 2,384,900 -599 0.28% 198,442,876
2008-06-17 2008-06-13 80.537 2,385,499 +719 0.28% 192,121,838
2008-06-16 2008-06-12 82.207 2,384,780 -1,678 0.28% 196,044,531
2008-06-12 2008-06-10 84.961 2,386,458 -120 0.28% 202,755,085
2008-06-11 2008-06-06 86.129 2,386,578 +2,397 0.28% 205,553,801
2008-06-06 2008-06-04 87.631 2,384,181 -599 0.28% 208,928,989
2008-06-04 2008-06-02 89.467 2,384,780 +3,594 0.28% 213,360,140
2008-06-03 2008-05-30 88.633 2,381,186 +15,697 0.28% 211,051,293
2008-05-28 2008-05-26 86.463 2,365,489 +1,318 0.28% 204,527,104
2008-05-27 2008-05-23 89.634 2,364,171 +359 0.28% 211,910,925
2008-05-26 2008-05-22 88.633 2,363,812 +1,318 0.28% 209,511,386
2008-05-23 2008-05-21 87.965 2,362,494 +1,318 0.28% 207,817,208
2008-05-22 2008-05-20 91.137 2,361,176 +68,058 0.28% 215,189,551
2008-05-21 2008-05-19 92.973 2,293,118 +206,810 0.27% 213,197,337
2008-05-20 2008-05-16 93.807 2,086,308 +96,215 0.25% 195,710,856
2008-05-19 2008-05-15 95.476 1,990,093 -3,834 0.24% 190,006,990
2008-05-16 2008-05-14 98.147 1,993,927 +120 0.24% 195,698,167
2008-05-15 2008-05-13 99.983 1,993,807 +839 0.24% 199,347,189
2008-05-14 2008-05-09 102.487 1,992,968 +479 0.24% 204,253,202
2008-05-13 2008-05-08 106.660 1,992,489 -2,516 0.24% 212,518,610
2008-05-09 2008-05-07 109.664 1,995,005 +14,138 0.24% 218,780,966
2008-05-08 2008-05-06 114.338 1,980,867 +6,351 0.23% 226,488,453
2008-05-07 2008-05-05 108.329 1,974,516 -55,117 0.23% 213,897,412
2008-05-06 2008-05-02 106.326 2,029,633 -1,558 0.24% 215,802,824
2008-05-05 2008-04-30 100.985 2,031,191 -3,595 0.24% 205,119,200
2008-05-02 2008-04-29 106.159 2,034,786 +9,107 0.24% 216,011,082
2008-04-30 2008-04-28 99.482 2,025,679 +2,516 0.24% 201,519,493
2008-04-29 2008-04-25 94.475 2,023,163 +55,237 0.24% 191,138,196
2008-04-28 2008-04-24 97.646 1,967,926 -839 0.23% 192,160,804
2008-04-25 2008-04-23 92.639 1,968,765 -3,355 0.23% 182,384,127
2008-04-24 2008-04-22 92.973 1,972,120 +2,037 0.23% 183,353,291
2008-04-23 2008-04-21 97.146 1,970,083 +599 0.23% 191,384,907
2008-04-22 2008-04-18 97.479 1,969,484 +1,558 0.23% 191,984,197
2008-04-21 2008-04-17 103.655 1,967,926 -959 0.23% 203,986,084
2008-04-18 2008-04-16 97.980 1,968,885 +2,277 0.23% 192,911,727
2008-04-17 2008-04-15 98.982 1,966,608 -839 0.23% 194,658,186
2008-04-16 2008-04-14 97.313 1,967,447 -57,513 0.23% 191,457,231
2008-04-15 2008-04-11 97.646 2,024,960 -120 0.24% 197,729,966
2008-04-14 2008-04-10 90.970 2,025,080 -2,397 0.24% 184,220,885
2008-04-10 2008-04-08 93.640 2,027,477 -119 0.24% 189,853,660
2008-04-09 2008-04-07 91.971 2,027,596 +476,644 0.24% 186,480,404
2008-04-08 2008-04-03 93.140 1,550,952 +1,111 0.18% 144,455,051
2008-04-07 2008-04-02 92.639 1,549,841 -1,078 0.18% 143,575,489
2008-04-03 2008-04-01 88.132 1,550,919 +50,085 0.18% 136,685,742
2008-04-02 2008-03-31 87.631 1,500,834 +44,453 0.18% 131,520,103
2008-04-01 2008-03-28 88.633 1,456,381 -359 0.17% 129,083,194
2008-03-31 2008-03-27 89.467 1,456,740 -240 0.17% 130,330,785
2008-03-28 2008-03-26 93.140 1,456,980 +719 0.17% 135,702,537
2008-03-27 2008-03-25 94.475 1,456,261 -73,090 0.17% 137,580,165
2008-03-26 2008-03-20 85.962 1,529,351 -7,190 0.18% 131,466,341
2008-03-25 2008-03-19 85.461 1,536,541 +78,243 0.18% 131,314,986
2008-03-20 2008-03-18 83.125 1,458,298 +120 0.17% 121,220,424
2008-03-19 2008-03-17 81.789 1,458,178 +3,475 0.17% 119,263,293
2008-03-18 2008-03-14 89.301 1,454,703 -2,876 0.17% 129,905,726
2008-03-17 2008-03-13 89.634 1,457,579 -11,383 0.17% 130,649,143
2008-03-14 2008-03-12 94.308 1,468,962 +240 0.17% 138,534,897
2008-03-13 2008-03-11 95.977 1,468,722 +359 0.17% 140,963,807
2008-03-12 2008-03-10 94.308 1,468,363 -719 0.17% 138,478,406
2008-03-11 2008-03-07 90.302 1,469,082 +4,673 0.17% 132,661,065
2008-03-10 2008-03-06 93.974 1,464,409 +240 0.17% 137,616,643
2008-03-07 2008-03-05 94.308 1,464,169 +1,078 0.17% 138,082,879
2008-03-06 2008-03-04 95.977 1,463,091 +120 0.17% 140,423,360
2008-03-05 2008-03-03 96.979 1,462,971 +120 0.17% 141,877,010
2008-03-04 2008-02-29 103.822 1,462,851 -240 0.17% 151,876,526
2008-03-03 2008-02-28 108.162 1,463,091 +120 0.17% 158,251,021
2008-02-29 2008-02-27 108.329 1,462,971 +13,540 0.17% 158,482,236
2008-02-28 2008-02-26 103.822 1,449,431 +1,557 0.17% 150,483,231
2008-02-27 2008-02-25 99.983 1,447,874 +959 0.17% 144,763,065
2008-02-26 2008-02-22 94.475 1,446,915 -599 0.17% 136,697,202
2008-02-25 2008-02-21 98.147 1,447,514 +120 0.17% 142,069,311
2008-02-22 2008-02-20 92.639 1,447,394 +2,995 0.17% 134,084,917
2008-02-21 2008-02-19 97.813 1,444,399 +1,438 0.17% 141,281,394
2008-02-20 2008-02-18 98.648 1,442,961 +8,627 0.17% 142,345,011
2008-02-19 2008-02-15 100.484 1,434,334 -2,636 0.17% 144,127,536
2008-02-18 2008-02-14 103.655 1,436,970 +3,235 0.17% 148,949,647
2008-02-15 2008-02-13 101.819 1,433,735 -3,115 0.17% 145,981,862
2008-02-14 2008-02-12 107.828 1,436,850 +239 0.17% 154,933,070
2008-02-13 2008-02-11 107.661 1,436,611 +1,798 0.17% 154,667,505
2008-02-12 2008-02-06 110.165 1,434,813 +119 0.17% 158,066,346
2008-02-11 2008-02-04 120.180 1,434,694 -4,433 0.17% 172,421,713
2008-02-05 2008-02-01 108.997 1,439,127 -1,078 0.17% 156,860,097
2008-02-04 2008-01-31 107.328 1,440,205 +3,475 0.17% 154,573,651
2008-02-01 2008-01-30 103.655 1,436,730 -120 0.17% 148,924,770
2008-01-31 2008-01-29 107.494 1,436,850 -8,028 0.17% 154,453,401
2008-01-30 2008-01-28 108.162 1,444,878 +5,392 0.17% 156,281,065
2008-01-29 2008-01-25 121.182 1,439,486 -5,991 0.17% 174,439,263
2008-01-28 2008-01-24 103.488 1,445,477 -3,954 0.17% 149,590,169
2008-01-25 2008-01-23 101.319 1,449,431 -11,623 0.17% 146,854,214
2008-01-24 2008-01-22 98.481 1,461,054 -1,318 0.17% 143,885,972
2008-01-23 2008-01-21 105.992 1,462,372 -1,438 0.17% 155,000,024
2008-01-22 2008-01-18 114.338 1,463,810 +1,797 0.17% 167,369,168
2008-01-21 2008-01-17 112.335 1,462,013 -7,788 0.17% 164,235,288
2008-01-18 2008-01-16 102.487 1,469,801 -3,834 0.17% 150,635,414
2008-01-17 2008-01-15 110.833 1,473,635 +5,272 0.17% 163,327,075
2008-01-16 2008-01-14 117.509 1,468,363 -359 0.17% 172,546,545
2008-01-15 2008-01-11 125.188 1,468,722 -360 0.17% 183,865,836
2008-01-14 2008-01-10 127.191 1,469,082 -2,157 0.17% 186,853,478
2008-01-11 2008-01-09 127.024 1,471,239 -6,110 0.17% 186,882,253
2008-01-10 2008-01-08 125.355 1,477,349 -5,392 0.17% 185,192,424
2008-01-09 2008-01-07 129.694 1,482,741 -3,954 0.18% 192,303,192
2008-01-08 2008-01-04 138.207 1,486,695 -3,955 0.18% 205,471,880
2008-01-07 2008-01-03 138.040 1,490,650 +4,194 0.18% 205,769,675
2008-01-04 2008-01-02 142.714 1,486,456 -17,973 0.18% 212,137,941
2008-01-03 2007-12-31 146.052 1,504,429 -1,438 0.18% 219,725,229
2008-01-02 2007-12-27 146.553 1,505,867 -2,037 0.18% 220,689,316
2007-12-28 2007-12-24 149.557 1,507,904 -239 0.18% 225,518,347
2007-12-21 2007-12-19 142.046 1,508,143 -599 0.18% 214,226,040
2007-12-20 2007-12-18 147.554 1,508,742 -2,756 0.18% 222,621,663
2007-12-19 2007-12-17 140.210 1,511,498 +2,995 0.18% 211,927,366
2007-12-18 2007-12-14 149.557 1,508,503 +1,798 0.18% 225,607,932
2007-12-17 2007-12-13 152.729 1,506,705 +2,516 0.18% 230,117,422
2007-12-14 2007-12-12 159.739 1,504,189 +1,917 0.18% 240,278,285
2007-12-13 2007-12-11 166.917 1,502,272 -120 0.18% 250,754,508
2007-12-12 2007-12-10 164.914 1,502,392 +120 0.18% 247,765,244
2007-12-11 2007-12-07 165.748 1,502,272 -16,415 0.18% 248,999,226
2007-12-10 2007-12-06 168.586 1,518,687 -8,388 0.18% 256,029,393
2007-12-07 2007-12-05 166.082 1,527,075 -1,198 0.18% 253,620,074
2007-12-04 2007-11-30 161.576 1,528,273 -1,678 0.18% 246,931,489
2007-12-03 2007-11-29 164.747 1,529,951 -9,465 0.18% 252,054,730
2007-11-30 2007-11-28 158.905 1,539,416 -7,789 0.18% 244,620,653
2007-11-29 2007-11-27 157.069 1,547,205 -3,954 0.18% 243,017,562
2007-11-28 2007-11-26 156.735 1,551,159 -3,954 0.18% 243,120,783
2007-11-27 2007-11-23 148.389 1,555,113 -4,912 0.18% 230,761,785
2007-11-26 2007-11-22 149.057 1,560,025 -959 0.18% 232,532,250
2007-11-23 2007-11-21 154.231 1,560,984 -4,553 0.18% 240,752,386
2007-11-22 2007-11-20 152.729 1,565,537 -2,277 0.19% 239,102,770
2007-11-21 2007-11-19 149.724 1,567,814 -1,078 0.19% 234,740,031
2007-11-20 2007-11-16 149.891 1,568,892 +2,516 0.19% 235,163,309
2007-11-19 2007-11-15 155.400 1,566,376 +240 0.19% 243,414,182
2007-11-16 2007-11-14 158.738 1,566,136 -1,438 0.19% 248,605,176
2007-11-15 2007-11-13 156.067 1,567,574 +599 0.19% 244,646,969
2007-11-14 2007-11-12 158.237 1,566,975 +21,807 0.19% 247,953,693
2007-11-13 2007-11-09 162.911 1,545,168 -2,516 0.18% 251,724,623
2007-11-12 2007-11-08 160.407 1,547,684 +13,899 0.18% 248,259,489
2007-11-09 2007-11-07 166.917 1,533,785 -3,954 0.18% 256,014,559
2007-11-08 2007-11-06 168.169 1,537,739 -359 0.18% 258,599,607
2007-11-07 2007-11-05 167.334 1,538,098 -839 0.18% 257,376,307
2007-11-06 2007-11-02 171.507 1,538,937 +1,198 0.18% 263,938,563
2007-11-05 2007-11-01 176.932 1,537,739 -1,797 0.18% 272,075,021
2007-11-02 2007-10-31 178.601 1,539,536 -51,283 0.18% 274,962,712
2007-11-01 2007-10-30 178.601 1,590,819 -51,044 0.19% 284,121,909
2007-10-31 2007-10-29 174.428 1,641,863 -599 0.19% 286,387,055
2007-10-30 2007-10-26 174.428 1,642,462 -2,875 0.19% 286,491,537
2007-10-29 2007-10-25 169.421 1,645,337 -10,664 0.20% 278,753,984
2007-10-26 2007-10-24 166.750 1,656,001 +599 0.20% 276,138,054
2007-10-25 2007-10-23 168.586 1,655,402 -599 0.20% 279,077,630
2007-10-24 2007-10-22 166.583 1,656,001 -599 0.20% 275,861,639
2007-10-23 2007-10-18 172.342 1,656,600 -14,738 0.20% 285,501,171
2007-10-22 2007-10-17 171.924 1,671,338 +1,557 0.20% 287,343,706
2007-10-18 2007-10-16 171.090 1,669,781 +959 0.20% 285,682,447
2007-10-17 2007-10-15 176.097 1,668,822 +120 0.20% 293,875,007
2007-10-16 2007-10-12 179.853 1,668,702 -11,982 0.20% 300,120,901
2007-10-15 2007-10-11 179.853 1,680,684 -719 0.20% 302,275,899
2007-10-12 2007-10-10 186.947 1,681,403 -9,945 0.20% 314,333,029
2007-10-11 2007-10-09 186.112 1,691,348 -240 0.20% 314,780,643
2007-10-10 2007-10-08 184.860 1,691,588 -70,025 0.20% 312,707,651
2007-10-09 2007-10-05 186.947 1,761,613 -3,355 0.21% 329,328,037
2007-10-08 2007-10-04 186.530 1,764,968 -120 0.21% 329,218,737
2007-10-05 2007-10-03 185.278 1,765,088 -24,683 0.21% 327,031,448
2007-10-04 2007-10-02 183.609 1,789,771 -18,692 0.21% 328,617,229
2007-10-03 2007-09-28 177.766 1,808,463 +9,825 0.21% 321,484,036
2007-10-02 2007-09-27 183.191 1,798,638 -7,668 0.21% 329,494,728
2007-09-27 2007-09-24 165.748 1,806,306 -2,876 0.21% 299,392,385
2007-09-25 2007-09-21 169.421 1,809,182 -10,784 0.21% 306,512,702
2007-09-24 2007-09-20 162.911 1,819,966 -4,073 0.22% 296,492,198
2007-09-21 2007-09-19 165.915 1,824,039 -6,471 0.22% 302,636,065
2007-09-20 2007-09-18 162.744 1,830,510 +1,079 0.22% 297,904,387
2007-09-19 2007-09-17 158.905 1,829,431 +8,028 0.22% 290,705,440
2007-09-18 2007-09-14 163.745 1,821,403 +3,355 0.22% 298,246,415
2007-09-17 2007-09-13 164.914 1,818,048 +8,147 0.22% 299,821,289
2007-09-14 2007-09-12 162.410 1,809,901 -10,424 0.21% 293,946,191
2007-09-13 2007-09-11 169.003 1,820,325 -9,586 0.22% 307,640,949
2007-09-12 2007-09-10 168.586 1,829,911 +2,996 0.22% 308,497,407
2007-09-11 2007-09-07 173.176 1,826,915 -1,198 0.22% 316,378,253
2007-09-10 2007-09-06 174.011 1,828,113 -1,199 0.22% 318,111,432
2007-09-07 2007-09-05 176.097 1,829,312 +2,876 0.22% 322,136,859
2007-09-06 2007-09-04 173.594 1,826,436 -2,276 0.22% 317,057,459
2007-09-05 2007-09-03 172.342 1,828,712 -7,909 0.22% 315,163,236
2007-09-04 2007-08-31 169.838 1,836,621 -2,276 0.22% 311,927,842
2007-09-03 2007-08-30 168.586 1,838,897 -360 0.22% 310,012,321
2007-08-31 2007-08-29 167.751 1,839,257 +1,798 0.22% 308,537,997
2007-08-30 2007-08-28 173.594 1,837,459 +34,268 0.22% 318,970,980
2007-08-29 2007-08-27 176.097 1,803,191 -1,677 0.21% 317,537,022
2007-08-28 2007-08-24 172.342 1,804,868 +1,677 0.21% 311,053,922
2007-08-27 2007-08-23 174.011 1,803,191 -839 0.21% 313,774,735
2007-08-24 2007-08-22 172.759 1,804,030 +91,543 0.21% 311,662,307
2007-08-23 2007-08-21 174.428 1,712,487 +1,318 0.20% 298,705,865
2007-08-21 2007-08-17 168.169 1,711,169 -4,194 0.20% 287,765,109
2007-08-20 2007-08-16 168.586 1,715,363 -32,504 0.20% 289,186,216
2007-08-17 2007-08-15 170.672 1,747,867 +1,678 0.21% 298,312,792
2007-08-16 2007-08-14 177.349 1,746,189 -10,425 0.21% 309,685,138
2007-08-15 2007-08-13 180.270 1,756,614 +2,636 0.21% 316,665,151
2007-08-14 2007-08-10 187.781 1,753,978 +120 0.21% 329,364,540
2007-08-13 2007-08-09 184.443 1,753,858 +12,102 0.21% 323,487,038
2007-08-10 2007-08-08 182.774 1,741,756 -64,104 0.21% 318,347,623
2007-08-09 2007-08-07 178.601 1,805,860 -15,936 0.21% 322,528,452
2007-08-08 2007-08-06 179.436 1,821,796 +240 0.22% 326,895,081
2007-08-07 2007-08-03 183.191 1,821,556 +240 0.22% 333,693,105
2007-08-06 2007-08-02 176.515 1,821,316 +15,097 0.22% 321,488,806
2007-08-03 2007-08-01 181.105 1,806,219 -2,157 0.21% 327,114,896
2007-08-02 2007-07-31 190.285 1,808,376 -2,276 0.21% 344,107,202
2007-08-01 2007-07-30 194.041 1,810,652 -9,586 0.22% 351,340,429
2007-07-31 2007-07-27 195.710 1,820,238 -42,536 0.22% 356,238,788
2007-07-30 2007-07-26 199.883 1,862,774 -9,945 0.22% 372,336,718
2007-07-27 2007-07-25 202.804 1,872,719 -7,429 0.22% 379,794,850
2007-07-26 2007-07-24 204.890 1,880,148 +2,756 0.22% 385,224,335
2007-07-25 2007-07-23 203.639 1,877,392 -3,595 0.22% 382,309,395
2007-07-24 2007-07-20 198.631 1,880,987 -22,167 0.22% 373,622,423
2007-07-23 2007-07-19 192.372 1,903,154 +1,079 0.23% 366,112,909
2007-07-20 2007-07-18 191.120 1,902,075 +120 0.23% 363,524,178
2007-07-19 2007-07-17 192.789 1,901,955 +239 0.23% 366,675,927
2007-07-18 2007-07-16 193.624 1,901,716 +7,789 0.23% 368,216,992
2007-07-17 2007-07-13 192.789 1,893,927 -5,153 0.23% 365,128,217
2007-07-16 2007-07-12 184.443 1,899,080 +2,277 0.23% 350,272,236
2007-07-13 2007-07-11 183.609 1,896,803 -2,636 0.23% 348,269,217
2007-07-12 2007-07-10 188.199 1,899,439 +2,037 0.23% 357,472,039
2007-07-11 2007-07-09 190.285 1,897,402 +17,278 0.23% 361,047,533
2007-07-10 2007-07-06 186.530 1,880,124 +1,438 0.22% 350,698,737
2007-07-09 2007-07-05 186.947 1,878,686 +239 0.22% 351,214,468
2007-07-06 2007-07-04 189.451 1,878,447 -2,276 0.22% 355,872,955
2007-07-05 2007-07-03 186.530 1,880,723 -1,079 0.22% 350,810,468
2007-07-04 2007-06-29 186.947 1,881,802 -119 0.22% 351,796,995
2007-07-03 2007-06-28 190.702 1,881,921 -2,397 0.22% 358,887,039
2007-06-29 2007-06-27 189.033 1,884,318 -18,452 0.22% 356,198,908
2007-06-28 2007-06-26 184.860 1,902,770 +18,572 0.23% 351,746,842
2007-06-27 2007-06-25 182.357 1,884,198 -5,392 0.22% 343,596,049
2007-06-26 2007-06-22 177.766 1,889,590 0.22% 335,905,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top