History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 340,791 | +0 | 0.04% | 6,018,369 |
| 2025-10-13 | 2025-10-09 | 18.600 | 340,791 | +0 | 0.04% | 6,338,713 |
| 2025-10-10 | 2025-10-08 | 17.950 | 340,791 | +3,000 | 0.04% | 6,117,198 |
| 2025-10-09 | 2025-10-06 | 18.430 | 337,791 | -2,000 | 0.04% | 6,225,488 |
| 2025-10-08 | 2025-10-03 | 18.730 | 339,791 | -7,000 | 0.04% | 6,364,285 |
| 2025-10-06 | 2025-10-02 | 18.960 | 346,791 | -8,300 | 0.04% | 6,575,157 |
| 2025-10-03 | 2025-09-30 | 17.540 | 355,091 | +5,000 | 0.05% | 6,228,296 |
| 2025-09-24 | 2025-09-22 | 17.430 | 350,091 | +29,000 | 0.04% | 6,102,086 |
| 2025-09-23 | 2025-09-19 | 16.730 | 321,091 | +7,000 | 0.04% | 5,371,852 |
| 2025-09-22 | 2025-09-18 | 16.670 | 314,091 | -2,000 | 0.04% | 5,235,897 |
| 2025-09-18 | 2025-09-16 | 16.340 | 316,091 | -4,000 | 0.04% | 5,164,927 |
| 2025-09-17 | 2025-09-15 | 16.370 | 320,091 | -10,000 | 0.04% | 5,239,890 |
| 2025-09-16 | 2025-09-12 | 16.670 | 330,091 | +3,600 | 0.04% | 5,502,617 |
| 2025-09-15 | 2025-09-11 | 17.320 | 326,491 | -11,000 | 0.04% | 5,654,824 |
| 2025-09-12 | 2025-09-10 | 15.820 | 337,491 | -1,000 | 0.04% | 5,339,108 |
| 2025-09-10 | 2025-09-08 | 16.190 | 338,491 | -2,000 | 0.04% | 5,480,169 |
| 2025-09-09 | 2025-09-05 | 15.430 | 340,491 | -2,000 | 0.04% | 5,253,776 |
| 2025-09-05 | 2025-09-03 | 15.470 | 342,491 | -13,000 | 0.04% | 5,298,336 |
| 2025-09-04 | 2025-09-02 | 15.110 | 355,491 | +119,202 | 0.05% | 5,371,469 |
| 2025-09-01 | 2025-08-28 | 15.410 | 236,289 | -6,000 | 0.03% | 3,641,213 |
| 2025-08-28 | 2025-08-26 | 14.990 | 242,289 | -1,000 | 0.03% | 3,631,912 |
| 2025-08-26 | 2025-08-22 | 14.510 | 243,289 | +1,000 | 0.03% | 3,530,123 |
| 2025-08-25 | 2025-08-21 | 14.750 | 242,289 | -5,000 | 0.03% | 3,573,763 |
| 2025-08-22 | 2025-08-20 | 14.770 | 247,289 | -24,000 | 0.03% | 3,652,459 |
| 2025-08-21 | 2025-08-19 | 15.420 | 271,289 | -9,000 | 0.03% | 4,183,276 |
| 2025-08-20 | 2025-08-18 | 15.910 | 280,289 | -79,000 | 0.04% | 4,459,398 |
| 2025-08-19 | 2025-08-15 | 15.400 | 359,289 | +49,000 | 0.05% | 5,533,051 |
| 2025-08-18 | 2025-08-14 | 15.020 | 310,289 | +7,000 | 0.04% | 4,660,541 |
| 2025-08-13 | 2025-08-11 | 14.030 | 303,289 | -10,000 | 0.04% | 4,255,145 |
| 2025-08-12 | 2025-08-08 | 14.670 | 313,289 | +1,000 | 0.04% | 4,595,950 |
| 2025-08-11 | 2025-08-07 | 14.900 | 312,289 | +1,000 | 0.04% | 4,653,106 |
| 2025-08-07 | 2025-08-05 | 14.570 | 311,289 | +6,000 | 0.04% | 4,535,481 |
| 2025-08-05 | 2025-08-01 | 14.200 | 305,289 | -5,390 | 0.04% | 4,335,104 |
| 2025-08-04 | 2025-07-31 | 14.040 | 310,679 | -12,000 | 0.04% | 4,361,933 |
| 2025-08-01 | 2025-07-30 | 14.100 | 322,679 | +66,670 | 0.04% | 4,549,774 |
| 2025-07-31 | 2025-07-29 | 13.900 | 256,009 | +22,390 | 0.03% | 3,558,525 |
| 2025-07-24 | 2025-07-22 | 13.640 | 233,619 | +7,000 | 0.03% | 3,186,563 |
| 2025-07-23 | 2025-07-21 | 13.800 | 226,619 | -5,600 | 0.03% | 3,127,342 |
| 2025-07-22 | 2025-07-18 | 13.600 | 232,219 | -4,000 | 0.03% | 3,158,178 |
| 2025-07-18 | 2025-07-16 | 12.940 | 236,219 | -53,000 | 0.03% | 3,056,674 |
| 2025-07-17 | 2025-07-15 | 12.040 | 289,219 | +29,000 | 0.04% | 3,482,197 |
| 2025-07-16 | 2025-07-14 | 11.180 | 260,219 | -5,559 | 0.03% | 2,909,248 |
| 2025-07-14 | 2025-07-10 | 10.800 | 265,778 | +6,000 | 0.03% | 2,870,402 |
| 2025-07-11 | 2025-07-09 | 10.860 | 259,778 | -91,000 | 0.03% | 2,821,189 |
| 2025-07-10 | 2025-07-08 | 10.860 | 350,778 | -2,000 | 0.04% | 3,809,449 |
| 2025-07-08 | 2025-07-04 | 10.380 | 352,778 | -4,000 | 0.04% | 3,661,836 |
| 2025-07-07 | 2025-07-03 | 10.740 | 356,778 | +42,000 | 0.05% | 3,831,796 |
| 2025-07-04 | 2025-07-02 | 10.240 | 314,778 | -31,000 | 0.04% | 3,223,327 |
| 2025-07-03 | 2025-06-30 | 10.300 | 345,778 | +16,000 | 0.04% | 3,561,513 |
| 2025-06-30 | 2025-06-26 | 10.260 | 329,778 | +11,000 | 0.04% | 3,383,522 |
| 2025-06-27 | 2025-06-25 | 10.100 | 318,778 | -2,000 | 0.04% | 3,219,658 |
| 2025-06-23 | 2025-06-19 | 9.990 | 320,778 | +19,700 | 0.04% | 3,204,572 |
| 2025-06-20 | 2025-06-18 | 10.180 | 301,078 | +3,000 | 0.04% | 3,064,974 |
| 2025-06-19 | 2025-06-17 | 10.100 | 298,078 | +46,330 | 0.04% | 3,010,588 |
| 2025-06-17 | 2025-06-13 | 9.620 | 251,748 | +38,300 | 0.03% | 2,421,816 |
| 2025-06-16 | 2025-06-12 | 9.620 | 213,448 | -91,000 | 0.03% | 2,053,370 |
| 2025-06-13 | 2025-06-11 | 9.610 | 304,448 | +72,002 | 0.04% | 2,925,745 |
| 2025-06-12 | 2025-06-10 | 9.230 | 232,446 | +23,939 | 0.03% | 2,145,477 |
| 2025-06-10 | 2025-06-06 | 9.500 | 208,507 | -2,001 | 0.03% | 1,980,816 |
| 2025-06-09 | 2025-06-05 | 9.140 | 210,508 | -1 | 0.03% | 1,924,043 |
| 2025-06-06 | 2025-06-04 | 9.030 | 210,509 | -3,000 | 0.03% | 1,900,896 |
| 2025-06-05 | 2025-06-03 | 9.070 | 213,509 | -5,080 | 0.03% | 1,936,527 |
| 2025-06-04 | 2025-06-02 | 9.400 | 218,589 | -200,000 | 0.03% | 2,054,737 |
| 2025-06-03 | 2025-05-30 | 9.250 | 418,589 | +6,000 | 0.05% | 3,871,948 |
| 2025-06-02 | 2025-05-29 | 9.550 | 412,589 | +178,600 | 0.05% | 3,940,225 |
| 2025-05-30 | 2025-05-28 | 9.630 | 233,989 | +30,000 | 0.03% | 2,253,314 |
| 2025-05-29 | 2025-05-27 | 9.270 | 203,989 | -700 | 0.03% | 1,890,978 |
| 2025-05-28 | 2025-05-26 | 9.160 | 204,689 | -7,500 | 0.03% | 1,874,951 |
| 2025-05-27 | 2025-05-23 | 10.300 | 212,189 | +10,300 | 0.03% | 2,185,547 |
| 2025-05-26 | 2025-05-22 | 8.400 | 201,889 | +200 | 0.03% | 1,695,868 |
| 2025-05-23 | 2025-05-21 | 8.400 | 201,689 | +20,300 | 0.03% | 1,694,188 |
| 2025-05-21 | 2025-05-19 | 8.600 | 181,389 | -48,100 | 0.02% | 1,559,945 |
| 2025-05-19 | 2025-05-15 | 8.500 | 229,489 | -800 | 0.03% | 1,950,656 |
| 2025-05-15 | 2025-05-13 | 8.500 | 230,289 | -2,000 | 0.03% | 1,957,456 |
| 2025-05-14 | 2025-05-12 | 8.400 | 232,289 | -6,000 | 0.03% | 1,951,228 |
| 2025-05-13 | 2025-05-09 | 8.100 | 238,289 | -4,000 | 0.03% | 1,930,141 |
| 2025-05-12 | 2025-05-08 | 8.000 | 242,289 | -800 | 0.03% | 1,938,312 |
| 2025-05-09 | 2025-05-07 | 7.900 | 243,089 | +13,700 | 0.03% | 1,920,403 |
| 2025-05-08 | 2025-05-06 | 8.200 | 229,389 | -5,000 | 0.03% | 1,880,990 |
| 2025-05-07 | 2025-05-02 | 7.600 | 234,389 | +1,000 | 0.03% | 1,781,356 |
| 2025-04-30 | 2025-04-28 | 7.500 | 233,389 | +2,000 | 0.03% | 1,750,417 |
| 2025-04-22 | 2025-04-16 | 6.900 | 231,389 | +3,000 | 0.03% | 1,596,584 |
| 2025-04-15 | 2025-04-11 | 7.400 | 228,389 | -10,000 | 0.03% | 1,690,079 |
| 2025-04-14 | 2025-04-10 | 7.600 | 238,389 | -3,000 | 0.03% | 1,811,756 |
| 2025-04-09 | 2025-04-07 | 6.800 | 241,389 | +2,400 | 0.03% | 1,641,445 |
| 2025-04-08 | 2025-04-03 | 8.900 | 238,989 | +15,000 | 0.03% | 2,127,002 |
| 2025-04-01 | 2025-03-28 | 8.900 | 223,989 | -5,000 | 0.03% | 1,993,502 |
| 2025-03-27 | 2025-03-25 | 9.000 | 228,989 | -6,800 | 0.03% | 2,060,901 |
| 2025-03-25 | 2025-03-21 | 9.600 | 235,789 | +6,800 | 0.03% | 2,263,574 |
| 2025-03-12 | 2025-03-10 | 9.400 | 228,989 | -500 | 0.03% | 2,152,497 |
| 2025-03-03 | 2025-02-27 | 9.400 | 229,489 | -900 | 0.03% | 2,157,197 |
| 2025-02-27 | 2025-02-25 | 9.500 | 230,389 | -10,600 | 0.03% | 2,188,695 |
| 2025-02-24 | 2025-02-20 | 9.400 | 240,989 | -700 | 0.03% | 2,265,297 |
| 2025-02-21 | 2025-02-19 | 9.400 | 241,689 | +5,000 | 0.03% | 2,271,877 |
| 2025-02-20 | 2025-02-18 | 9.200 | 236,689 | +1,200 | 0.03% | 2,177,539 |
| 2025-02-19 | 2025-02-17 | 9.200 | 235,489 | -3,500 | 0.03% | 2,166,499 |
| 2025-02-18 | 2025-02-14 | 8.900 | 238,989 | -2,500 | 0.03% | 2,127,002 |
| 2025-02-14 | 2025-02-12 | 8.900 | 241,489 | -2,800 | 0.03% | 2,149,252 |
| 2025-02-13 | 2025-02-11 | 8.600 | 244,289 | +2,000 | 0.03% | 2,100,885 |
| 2025-02-11 | 2025-02-07 | 8.700 | 242,289 | -500 | 0.03% | 2,107,914 |
| 2025-02-06 | 2025-02-04 | 8.400 | 242,789 | -2,000 | 0.03% | 2,039,428 |
| 2025-02-04 | 2025-01-28 | 8.000 | 244,789 | +2,000 | 0.03% | 1,958,312 |
| 2025-02-03 | 2025-01-24 | 8.300 | 242,789 | -2,000 | 0.03% | 2,015,149 |
| 2025-01-27 | 2025-01-23 | 7.900 | 244,789 | +2,000 | 0.03% | 1,933,833 |
| 2025-01-24 | 2025-01-22 | 8.300 | 242,789 | -500 | 0.03% | 2,015,149 |
| 2025-01-09 | 2025-01-07 | 8.400 | 243,289 | +3,400 | 0.03% | 2,043,628 |
| 2025-01-07 | 2025-01-03 | 8.200 | 239,889 | +18,600 | 0.03% | 1,967,090 |
| 2025-01-06 | 2025-01-02 | 8.600 | 221,289 | +1,400 | 0.03% | 1,903,085 |
| 2025-01-03 | 2024-12-31 | 9.200 | 219,889 | -2,600 | 0.03% | 2,022,979 |
| 2025-01-02 | 2024-12-27 | 8.700 | 222,489 | -1,000 | 0.03% | 1,935,654 |
| 2024-12-30 | 2024-12-24 | 8.600 | 223,489 | +1,000 | 0.03% | 1,922,005 |
| 2024-12-16 | 2024-12-12 | 9.000 | 222,489 | -4,000 | 0.03% | 2,002,401 |
| 2024-12-11 | 2024-12-09 | 9.300 | 226,489 | +1,000 | 0.03% | 2,106,348 |
| 2024-12-09 | 2024-12-05 | 9.300 | 225,489 | -10,400 | 0.03% | 2,097,048 |
| 2024-12-06 | 2024-12-04 | 9.500 | 235,889 | -500 | 0.03% | 2,240,945 |
| 2024-12-05 | 2024-12-03 | 9.400 | 236,389 | -2,500 | 0.03% | 2,222,057 |
| 2024-12-02 | 2024-11-28 | 9.000 | 238,889 | -20,100 | 0.03% | 2,150,001 |
| 2024-11-29 | 2024-11-27 | 9.400 | 258,989 | +28,700 | 0.03% | 2,434,497 |
| 2024-11-28 | 2024-11-26 | 9.400 | 230,289 | +800 | 0.03% | 2,164,717 |
| 2024-11-27 | 2024-11-25 | 9.300 | 229,489 | +300 | 0.03% | 2,134,248 |
| 2024-11-19 | 2024-11-15 | 8.500 | 229,189 | -20,400 | 0.03% | 1,948,106 |
| 2024-11-18 | 2024-11-14 | 8.200 | 249,589 | +6,900 | 0.03% | 2,046,630 |
| 2024-11-15 | 2024-11-13 | 9.300 | 242,689 | +18,600 | 0.03% | 2,257,008 |
| 2024-11-14 | 2024-11-12 | 8.700 | 224,089 | -70 | 0.03% | 1,949,574 |
| 2024-11-08 | 2024-11-06 | 9.200 | 224,159 | -5,000 | 0.03% | 2,062,263 |
| 2024-11-04 | 2024-10-31 | 9.000 | 229,159 | -2,400 | 0.03% | 2,062,431 |
| 2024-11-01 | 2024-10-30 | 9.100 | 231,559 | -1,500 | 0.03% | 2,107,187 |
| 2024-10-28 | 2024-10-24 | 9.100 | 233,059 | -8,500 | 0.03% | 2,120,837 |
| 2024-10-25 | 2024-10-23 | 9.600 | 241,559 | -1,800 | 0.03% | 2,318,966 |
| 2024-10-22 | 2024-10-18 | 9.300 | 243,359 | -1,200 | 0.03% | 2,263,239 |
| 2024-10-21 | 2024-10-17 | 8.900 | 244,559 | +3,500 | 0.03% | 2,176,575 |
| 2024-10-16 | 2024-10-14 | 8.800 | 241,059 | -1,000 | 0.03% | 2,121,319 |
| 2024-10-14 | 2024-10-09 | 8.900 | 242,059 | -16,000 | 0.03% | 2,154,325 |
| 2024-10-10 | 2024-10-08 | 8.800 | 258,059 | -14,600 | 0.03% | 2,270,919 |
| 2024-10-09 | 2024-10-07 | 9.600 | 272,659 | +11,100 | 0.03% | 2,617,526 |
| 2024-10-08 | 2024-10-04 | 9.800 | 261,559 | -2,400 | 0.03% | 2,563,278 |
| 2024-10-04 | 2024-10-02 | 9.300 | 263,959 | -6,300 | 0.03% | 2,454,819 |
| 2024-10-02 | 2024-09-27 | 8.900 | 270,259 | -12,500 | 0.03% | 2,405,305 |
| 2024-09-30 | 2024-09-26 | 8.600 | 282,759 | +20,800 | 0.04% | 2,431,727 |
| 2024-09-27 | 2024-09-25 | 8.400 | 261,959 | +14,700 | 0.03% | 2,200,456 |
| 2024-09-26 | 2024-09-24 | 8.500 | 247,259 | -900 | 0.03% | 2,101,701 |
| 2024-09-24 | 2024-09-20 | 7.700 | 248,159 | -2,380 | 0.03% | 1,910,824 |
| 2024-09-19 | 2024-09-16 | 7.600 | 250,539 | -300 | 0.03% | 1,904,096 |
| 2024-09-16 | 2024-09-12 | 7.400 | 250,839 | -100 | 0.03% | 1,856,209 |
| 2024-09-13 | 2024-09-11 | 7.400 | 250,939 | -2,100 | 0.03% | 1,856,949 |
| 2024-09-12 | 2024-09-10 | 7.600 | 253,039 | +1,000 | 0.03% | 1,923,096 |
| 2024-09-11 | 2024-09-09 | 7.600 | 252,039 | -200 | 0.03% | 1,915,496 |
| 2024-09-05 | 2024-09-03 | 7.900 | 252,239 | +2,000 | 0.03% | 1,992,688 |
| 2024-08-22 | 2024-08-20 | 8.200 | 250,239 | -10,300 | 0.03% | 2,051,960 |
| 2024-08-16 | 2024-08-14 | 8.100 | 260,539 | -4,000 | 0.03% | 2,110,366 |
| 2024-08-12 | 2024-08-08 | 7.500 | 264,539 | -400 | 0.03% | 1,984,042 |
| 2024-08-09 | 2024-08-07 | 7.500 | 264,939 | -500 | 0.03% | 1,987,042 |
| 2024-08-07 | 2024-08-05 | 7.300 | 265,439 | +2,500 | 0.03% | 1,937,705 |
| 2024-08-06 | 2024-08-02 | 8.000 | 262,939 | +1,000 | 0.03% | 2,103,512 |
| 2024-08-02 | 2024-07-31 | 7.900 | 261,939 | -500 | 0.03% | 2,069,318 |
| 2024-08-01 | 2024-07-30 | 7.900 | 262,439 | +600 | 0.03% | 2,073,268 |
| 2024-07-29 | 2024-07-25 | 7.900 | 261,839 | -2,600 | 0.03% | 2,068,528 |
| 2024-07-22 | 2024-07-18 | 8.300 | 264,439 | +2,000 | 0.03% | 2,194,844 |
| 2024-07-16 | 2024-07-12 | 8.700 | 262,439 | -15,000 | 0.03% | 2,283,219 |
| 2024-07-15 | 2024-07-11 | 8.800 | 277,439 | +15,000 | 0.04% | 2,441,463 |
| 2024-07-12 | 2024-07-10 | 8.400 | 262,439 | -620 | 0.03% | 2,204,488 |
| 2024-07-11 | 2024-07-09 | 8.500 | 263,059 | -30,000 | 0.03% | 2,236,001 |
| 2024-07-09 | 2024-07-05 | 8.500 | 293,059 | -5,600 | 0.04% | 2,491,001 |
| 2024-07-08 | 2024-07-04 | 8.900 | 298,659 | -2,000 | 0.04% | 2,658,065 |
| 2024-07-05 | 2024-07-03 | 8.800 | 300,659 | -2,200 | 0.04% | 2,645,799 |
| 2024-07-04 | 2024-07-02 | 8.800 | 302,859 | +22,900 | 0.04% | 2,665,159 |
| 2024-07-03 | 2024-06-28 | 8.800 | 279,959 | +6,300 | 0.04% | 2,463,639 |
| 2024-06-28 | 2024-06-26 | 8.600 | 273,659 | +2,000 | 0.03% | 2,353,467 |
| 2024-06-27 | 2024-06-25 | 8.900 | 271,659 | -7,500 | 0.03% | 2,417,765 |
| 2024-06-26 | 2024-06-24 | 9.100 | 279,159 | -48,700 | 0.04% | 2,540,347 |
| 2024-06-25 | 2024-06-21 | 9.400 | 327,859 | +2,400 | 0.04% | 3,081,875 |
| 2024-06-24 | 2024-06-20 | 9.800 | 325,459 | +50,000 | 0.04% | 3,189,498 |
| 2024-06-21 | 2024-06-19 | 9.600 | 275,459 | -21,000 | 0.03% | 2,644,406 |
| 2024-06-20 | 2024-06-18 | 9.500 | 296,459 | +24,980 | 0.04% | 2,816,360 |
| 2024-06-19 | 2024-06-17 | 9.000 | 271,479 | -800 | 0.03% | 2,443,311 |
| 2024-06-18 | 2024-06-14 | 9.200 | 272,279 | -8,600 | 0.03% | 2,504,967 |
| 2024-06-17 | 2024-06-13 | 8.500 | 280,879 | +1,000 | 0.04% | 2,387,471 |
| 2024-06-14 | 2024-06-12 | 8.000 | 279,879 | +400 | 0.04% | 2,239,032 |
| 2024-06-13 | 2024-06-11 | 8.000 | 279,479 | -26,000 | 0.04% | 2,235,832 |
| 2024-06-12 | 2024-06-07 | 8.100 | 305,479 | +6,500 | 0.04% | 2,474,380 |
| 2024-06-11 | 2024-06-06 | 8.300 | 298,979 | +20,400 | 0.04% | 2,481,526 |
| 2024-06-05 | 2024-06-03 | 7.700 | 278,579 | -3,700 | 0.04% | 2,145,058 |
| 2024-06-03 | 2024-05-30 | 7.600 | 282,279 | -1,000 | 0.04% | 2,145,320 |
| 2024-05-31 | 2024-05-29 | 7.600 | 283,279 | -1,200 | 0.04% | 2,152,920 |
| 2024-05-29 | 2024-05-27 | 7.700 | 284,479 | +400 | 0.04% | 2,190,488 |
| 2024-05-23 | 2024-05-21 | 8.000 | 284,079 | -7,250 | 0.04% | 2,272,632 |
| 2024-05-22 | 2024-05-20 | 8.000 | 291,329 | -8,100 | 0.04% | 2,330,632 |
| 2024-05-21 | 2024-05-17 | 7.900 | 299,429 | +16,500 | 0.04% | 2,365,489 |
| 2024-05-17 | 2024-05-14 | 8.000 | 282,929 | -100 | 0.04% | 2,263,432 |
| 2024-05-16 | 2024-05-13 | 8.400 | 283,029 | -400 | 0.04% | 2,377,444 |
| 2024-05-14 | 2024-05-10 | 8.500 | 283,429 | -2,900 | 0.04% | 2,409,146 |
| 2024-05-13 | 2024-05-09 | 8.400 | 286,329 | -300 | 0.04% | 2,405,164 |
| 2024-05-10 | 2024-05-08 | 8.400 | 286,629 | -19,000 | 0.04% | 2,407,684 |
| 2024-05-09 | 2024-05-07 | 8.500 | 305,629 | -40,300 | 0.04% | 2,597,846 |
| 2024-05-08 | 2024-05-06 | 9.100 | 345,929 | +31,400 | 0.04% | 3,147,954 |
| 2024-05-07 | 2024-05-03 | 8.400 | 314,529 | -2,250 | 0.04% | 2,642,044 |
| 2024-05-02 | 2024-04-29 | 8.500 | 316,779 | -7,580 | 0.04% | 2,692,621 |
| 2024-04-30 | 2024-04-26 | 8.500 | 324,359 | -67,700 | 0.04% | 2,757,051 |
| 2024-04-29 | 2024-04-25 | 7.700 | 392,059 | +5,500 | 0.05% | 3,018,854 |
| 2024-04-26 | 2024-04-24 | 7.300 | 386,559 | -4,700 | 0.05% | 2,821,881 |
| 2024-04-25 | 2024-04-23 | 6.800 | 391,259 | +14,500 | 0.05% | 2,660,561 |
| 2024-04-24 | 2024-04-22 | 6.600 | 376,759 | +15,500 | 0.05% | 2,486,609 |
| 2024-04-23 | 2024-04-19 | 6.700 | 361,259 | +14,700 | 0.05% | 2,420,435 |
| 2024-04-18 | 2024-04-16 | 6.800 | 346,559 | +200 | 0.04% | 2,356,601 |
| 2024-04-17 | 2024-04-15 | 7.700 | 346,359 | +39,300 | 0.04% | 2,666,964 |
| 2024-04-15 | 2024-04-11 | 7.400 | 307,059 | -15,000 | 0.04% | 2,272,237 |
| 2024-04-12 | 2024-04-10 | 6.900 | 322,059 | -170,400 | 0.04% | 2,222,207 |
| 2024-04-10 | 2024-04-08 | 6.200 | 492,459 | -100 | 0.06% | 3,053,246 |
| 2024-04-09 | 2024-04-05 | 4.850 | 492,559 | +1,000 | 0.06% | 2,388,911 |
| 2024-04-05 | 2024-04-02 | 5.100 | 491,559 | +5,000 | 0.06% | 2,506,951 |
| 2024-03-27 | 2024-03-25 | 5.000 | 486,559 | -22,900 | 0.06% | 2,432,795 |
| 2024-03-26 | 2024-03-22 | 5.000 | 509,459 | -17,500 | 0.06% | 2,547,295 |
| 2024-03-25 | 2024-03-21 | 5.100 | 526,959 | +69,700 | 0.07% | 2,687,491 |
| 2024-03-22 | 2024-03-20 | 5.000 | 457,259 | -46,100 | 0.06% | 2,286,295 |
| 2024-03-21 | 2024-03-19 | 5.200 | 503,359 | +54,200 | 0.06% | 2,617,467 |
| 2024-03-19 | 2024-03-15 | 5.000 | 449,159 | +6,400 | 0.06% | 2,245,795 |
| 2024-03-18 | 2024-03-14 | 4.950 | 442,759 | +6,200 | 0.06% | 2,191,657 |
| 2024-03-15 | 2024-03-13 | 4.950 | 436,559 | +7,800 | 0.06% | 2,160,967 |
| 2024-03-08 | 2024-03-06 | 4.750 | 428,759 | -5,200 | 0.05% | 2,036,605 |
| 2024-03-07 | 2024-03-05 | 4.650 | 433,959 | +1,000 | 0.05% | 2,017,909 |
| 2024-03-06 | 2024-03-04 | 4.850 | 432,959 | +10,000 | 0.05% | 2,099,851 |
| 2024-02-20 | 2024-02-16 | 4.950 | 422,959 | -1,900 | 0.05% | 2,093,647 |
| 2024-02-19 | 2024-02-15 | 4.800 | 424,859 | -200 | 0.05% | 2,039,323 |
| 2024-02-16 | 2024-02-14 | 4.950 | 425,059 | +4,500 | 0.05% | 2,104,042 |
| 2024-02-14 | 2024-02-07 | 4.950 | 420,559 | +5,600 | 0.05% | 2,081,767 |
| 2024-02-07 | 2024-02-05 | 4.600 | 414,959 | +3,000 | 0.05% | 1,908,811 |
| 2024-02-02 | 2024-01-31 | 4.900 | 411,959 | +1,900 | 0.05% | 2,018,599 |
| 2024-02-01 | 2024-01-30 | 4.900 | 410,059 | -5,000 | 0.05% | 2,009,289 |
| 2024-01-24 | 2024-01-22 | 4.750 | 415,059 | +1,500 | 0.05% | 1,971,530 |
| 2024-01-22 | 2024-01-18 | 5.300 | 413,559 | +1,000 | 0.05% | 2,191,863 |
| 2024-01-19 | 2024-01-17 | 5.200 | 412,559 | -800 | 0.05% | 2,145,307 |
| 2024-01-17 | 2024-01-15 | 5.600 | 413,359 | +1,000 | 0.05% | 2,314,810 |
| 2024-01-16 | 2024-01-12 | 5.800 | 412,359 | -2,800 | 0.05% | 2,391,682 |
| 2024-01-15 | 2024-01-11 | 5.600 | 415,159 | +2,000 | 0.05% | 2,324,890 |
| 2024-01-10 | 2024-01-08 | 5.600 | 413,159 | -42,200 | 0.05% | 2,313,690 |
| 2024-01-09 | 2024-01-05 | 6.000 | 455,359 | -10,000 | 0.06% | 2,732,154 |
| 2024-01-08 | 2024-01-04 | 5.900 | 465,359 | +42,300 | 0.06% | 2,745,618 |
| 2024-01-05 | 2024-01-03 | 5.900 | 423,059 | -42,600 | 0.05% | 2,496,048 |
| 2024-01-04 | 2024-01-02 | 5.900 | 465,659 | +51,000 | 0.06% | 2,747,388 |
| 2023-12-27 | 2023-12-21 | 5.800 | 414,659 | -700 | 0.05% | 2,405,022 |
| 2023-12-20 | 2023-12-18 | 5.600 | 415,359 | -8,000 | 0.05% | 2,326,010 |
| 2023-12-15 | 2023-12-13 | 5.500 | 423,359 | +500 | 0.05% | 2,328,474 |
| 2023-12-14 | 2023-12-12 | 5.400 | 422,859 | +1,800 | 0.05% | 2,283,439 |
| 2023-12-11 | 2023-12-07 | 5.500 | 421,059 | +10,800 | 0.05% | 2,315,824 |
| 2023-12-05 | 2023-12-01 | 5.900 | 410,259 | +2,900 | 0.05% | 2,420,528 |
| 2023-12-04 | 2023-11-30 | 5.800 | 407,359 | +2,000 | 0.05% | 2,362,682 |
| 2023-11-30 | 2023-11-28 | 6.000 | 405,359 | -1,200 | 0.05% | 2,432,154 |
| 2023-11-29 | 2023-11-27 | 6.000 | 406,559 | -2,000 | 0.05% | 2,439,354 |
| 2023-11-27 | 2023-11-23 | 6.200 | 408,559 | +2,200 | 0.05% | 2,533,066 |
| 2023-11-24 | 2023-11-22 | 6.100 | 406,359 | -870 | 0.05% | 2,478,790 |
| 2023-11-23 | 2023-11-21 | 6.100 | 407,229 | +870 | 0.05% | 2,484,097 |
| 2023-11-15 | 2023-11-13 | 5.800 | 406,359 | +300 | 0.05% | 2,356,882 |
| 2023-11-13 | 2023-11-09 | 6.000 | 406,059 | -2,000 | 0.05% | 2,436,354 |
| 2023-11-09 | 2023-11-07 | 6.100 | 408,059 | +25,900 | 0.05% | 2,489,160 |
| 2023-11-03 | 2023-11-01 | 5.600 | 382,159 | +22,000 | 0.05% | 2,140,090 |
| 2023-11-02 | 2023-10-31 | 5.800 | 360,159 | +2,000 | 0.05% | 2,088,922 |
| 2023-11-01 | 2023-10-30 | 5.800 | 358,159 | -2,500 | 0.05% | 2,077,322 |
| 2023-10-31 | 2023-10-27 | 5.800 | 360,659 | +30,000 | 0.05% | 2,091,822 |
| 2023-10-30 | 2023-10-26 | 5.800 | 330,659 | -6,650 | 0.04% | 1,917,822 |
| 2023-10-27 | 2023-10-25 | 5.700 | 337,309 | -5,590 | 0.04% | 1,922,661 |
| 2023-10-26 | 2023-10-24 | 5.900 | 342,899 | +10,500 | 0.04% | 2,023,104 |
| 2023-10-25 | 2023-10-20 | 6.500 | 332,399 | -500 | 0.04% | 2,160,593 |
| 2023-10-24 | 2023-10-19 | 6.700 | 332,899 | +2,000 | 0.04% | 2,230,423 |
| 2023-10-20 | 2023-10-18 | 7.100 | 330,899 | -1,300 | 0.04% | 2,349,383 |
| 2023-10-18 | 2023-10-16 | 6.800 | 332,199 | +400 | 0.04% | 2,258,953 |
| 2023-10-17 | 2023-10-13 | 6.900 | 331,799 | +1,850 | 0.04% | 2,289,413 |
| 2023-10-16 | 2023-10-12 | 7.200 | 329,949 | +4,090 | 0.04% | 2,375,633 |
| 2023-10-06 | 2023-10-04 | 6.400 | 325,859 | -9,110 | 0.04% | 2,085,498 |
| 2023-10-05 | 2023-10-03 | 6.500 | 334,969 | -3,800 | 0.04% | 2,177,298 |
| 2023-10-03 | 2023-09-28 | 6.600 | 338,769 | +1,000 | 0.04% | 2,235,875 |
| 2023-09-28 | 2023-09-26 | 6.700 | 337,769 | +1,000 | 0.04% | 2,263,052 |
| 2023-09-26 | 2023-09-22 | 6.900 | 336,769 | -2,300 | 0.04% | 2,323,706 |
| 2023-09-25 | 2023-09-21 | 6.800 | 339,069 | +2,300 | 0.04% | 2,305,669 |
| 2023-09-15 | 2023-09-13 | 7.100 | 336,769 | +5,200 | 0.04% | 2,391,060 |
| 2023-09-12 | 2023-09-07 | 7.100 | 331,569 | -1,800 | 0.04% | 2,354,140 |
| 2023-09-11 | 2023-09-06 | 7.100 | 333,369 | -850 | 0.04% | 2,366,920 |
| 2023-09-07 | 2023-09-05 | 7.200 | 334,219 | +2,650 | 0.04% | 2,406,377 |
| 2023-09-06 | 2023-09-04 | 7.100 | 331,569 | +100 | 0.04% | 2,354,140 |
| 2023-09-05 | 2023-08-31 | 6.900 | 331,469 | +2,000 | 0.04% | 2,287,136 |
| 2023-08-30 | 2023-08-28 | 7.200 | 329,469 | -5,890 | 0.04% | 2,372,177 |
| 2023-08-28 | 2023-08-24 | 7.200 | 335,359 | -100 | 0.04% | 2,414,585 |
| 2023-08-22 | 2023-08-18 | 7.700 | 335,459 | -1,000 | 0.04% | 2,583,034 |
| 2023-08-21 | 2023-08-17 | 7.700 | 336,459 | -900 | 0.04% | 2,590,734 |
| 2023-08-16 | 2023-08-14 | 7.800 | 337,359 | -550 | 0.04% | 2,631,400 |
| 2023-08-15 | 2023-08-11 | 8.000 | 337,909 | +3,500 | 0.04% | 2,703,272 |
| 2023-08-08 | 2023-08-04 | 7.800 | 334,409 | +7,700 | 0.04% | 2,608,390 |
| 2023-08-03 | 2023-08-01 | 8.000 | 326,709 | -4,000 | 0.04% | 2,613,672 |
| 2023-08-02 | 2023-07-31 | 8.400 | 330,709 | -500 | 0.04% | 2,777,956 |
| 2023-08-01 | 2023-07-28 | 8.200 | 331,209 | -1,000 | 0.04% | 2,715,914 |
| 2023-07-31 | 2023-07-27 | 8.100 | 332,209 | -3,000 | 0.04% | 2,690,893 |
| 2023-07-26 | 2023-07-24 | 7.900 | 335,209 | +2,000 | 0.04% | 2,648,151 |
| 2023-07-20 | 2023-07-18 | 8.300 | 333,209 | -3,000 | 0.04% | 2,765,635 |
| 2023-07-14 | 2023-07-12 | 8.200 | 336,209 | -1,400 | 0.04% | 2,756,914 |
| 2023-07-11 | 2023-07-07 | 8.200 | 337,609 | -500 | 0.04% | 2,768,394 |
| 2023-07-07 | 2023-07-05 | 8.300 | 338,109 | +4,000 | 0.04% | 2,806,305 |
| 2023-07-05 | 2023-07-03 | 8.100 | 334,109 | -9,150 | 0.04% | 2,706,283 |
| 2023-06-23 | 2023-06-20 | 8.100 | 343,259 | -10,600 | 0.04% | 2,780,398 |
| 2023-06-20 | 2023-06-16 | 8.200 | 353,859 | -6,000 | 0.04% | 2,901,644 |
| 2023-06-19 | 2023-06-15 | 8.200 | 359,859 | -25,000 | 0.05% | 2,950,844 |
| 2023-06-16 | 2023-06-14 | 8.100 | 384,859 | -22,100 | 0.05% | 3,117,358 |
| 2023-06-09 | 2023-06-07 | 8.000 | 406,959 | -1,000 | 0.05% | 3,255,672 |
| 2023-06-08 | 2023-06-06 | 8.000 | 407,959 | -68,300 | 0.05% | 3,263,672 |
| 2023-06-07 | 2023-06-05 | 8.000 | 476,259 | +60,000 | 0.06% | 3,810,072 |
| 2023-06-05 | 2023-06-01 | 7.700 | 416,259 | -22,300 | 0.05% | 3,205,194 |
| 2023-06-02 | 2023-05-31 | 7.600 | 438,559 | -93,000 | 0.06% | 3,333,048 |
| 2023-06-01 | 2023-05-30 | 8.100 | 531,559 | -26,000 | 0.07% | 4,305,628 |
| 2023-05-30 | 2023-05-25 | 7.900 | 557,559 | +3,100 | 0.07% | 4,404,716 |
| 2023-05-24 | 2023-05-22 | 8.100 | 554,459 | +2,000 | 0.07% | 4,491,118 |
| 2023-05-22 | 2023-05-18 | 8.500 | 552,459 | +54,300 | 0.07% | 4,695,901 |
| 2023-05-18 | 2023-05-16 | 8.400 | 498,159 | -3,200 | 0.06% | 4,184,536 |
| 2023-05-17 | 2023-05-15 | 8.800 | 501,359 | -100,700 | 0.06% | 4,411,959 |
| 2023-05-16 | 2023-05-12 | 8.500 | 602,059 | -2,000 | 0.08% | 5,117,501 |
| 2023-05-15 | 2023-05-11 | 8.500 | 604,059 | +105,200 | 0.08% | 5,134,501 |
| 2023-05-08 | 2023-05-04 | 8.000 | 498,859 | -86,500 | 0.06% | 3,990,872 |
| 2023-05-03 | 2023-04-28 | 8.200 | 585,359 | -10,000 | 0.07% | 4,799,944 |
| 2023-05-02 | 2023-04-27 | 8.000 | 595,359 | +200 | 0.08% | 4,762,872 |
| 2023-04-28 | 2023-04-26 | 8.000 | 595,159 | -171,000 | 0.08% | 4,761,272 |
| 2023-04-27 | 2023-04-25 | 8.200 | 766,159 | -50,000 | 0.10% | 6,282,504 |
| 2023-04-21 | 2023-04-19 | 8.300 | 816,159 | -15,000 | 0.10% | 6,774,120 |
| 2023-04-20 | 2023-04-18 | 8.400 | 831,159 | +2,000 | 0.10% | 6,981,736 |
| 2023-04-19 | 2023-04-17 | 8.200 | 829,159 | -10,500 | 0.10% | 6,799,104 |
| 2023-04-18 | 2023-04-14 | 8.200 | 839,659 | +15,800 | 0.11% | 6,885,204 |
| 2023-04-14 | 2023-04-12 | 8.400 | 823,859 | +1,300 | 0.10% | 6,920,416 |
| 2023-04-13 | 2023-04-11 | 8.400 | 822,559 | +16,000 | 0.10% | 6,909,496 |
| 2023-04-12 | 2023-04-06 | 8.600 | 806,559 | -3,900 | 0.10% | 6,936,407 |
| 2023-04-06 | 2023-04-03 | 8.400 | 810,459 | -500 | 0.10% | 6,807,856 |
| 2023-03-31 | 2023-03-29 | 8.300 | 810,959 | +45,600 | 0.10% | 6,730,960 |
| 2023-03-30 | 2023-03-28 | 8.200 | 765,359 | +2,000 | 0.10% | 6,275,944 |
| 2023-03-29 | 2023-03-27 | 8.300 | 763,359 | +3,300 | 0.10% | 6,335,880 |
| 2023-03-28 | 2023-03-24 | 8.700 | 760,059 | +14,900 | 0.10% | 6,612,513 |
| 2023-03-27 | 2023-03-23 | 8.700 | 745,159 | -500 | 0.09% | 6,482,883 |
| 2023-03-23 | 2023-03-21 | 8.200 | 745,659 | +116,700 | 0.09% | 6,114,404 |
| 2023-03-22 | 2023-03-20 | 8.200 | 628,959 | +103,820 | 0.08% | 5,157,464 |
| 2023-03-20 | 2023-03-16 | 8.300 | 525,139 | +5,000 | 0.07% | 4,358,654 |
| 2023-03-17 | 2023-03-15 | 8.100 | 520,139 | -10,000 | 0.07% | 4,213,126 |
| 2023-03-13 | 2023-03-09 | 8.400 | 530,139 | -6,500 | 0.07% | 4,453,168 |
| 2023-03-07 | 2023-03-03 | 8.600 | 536,639 | +5,500 | 0.07% | 4,615,095 |
| 2023-03-02 | 2023-02-28 | 8.400 | 531,139 | -78,800 | 0.07% | 4,461,568 |
| 2023-03-01 | 2023-02-27 | 8.600 | 609,939 | -5,500 | 0.08% | 5,245,475 |
| 2023-02-28 | 2023-02-24 | 8.800 | 615,439 | -8,900 | 0.08% | 5,415,863 |
| 2023-02-27 | 2023-02-23 | 8.800 | 624,339 | +100 | 0.08% | 5,494,183 |
| 2023-02-24 | 2023-02-22 | 9.000 | 624,239 | -1,600 | 0.08% | 5,618,151 |
| 2023-02-23 | 2023-02-21 | 9.100 | 625,839 | -2,000 | 0.08% | 5,695,135 |
| 2023-02-22 | 2023-02-20 | 9.200 | 627,839 | -5,100 | 0.08% | 5,776,119 |
| 2023-02-21 | 2023-02-17 | 9.200 | 632,939 | -3,300 | 0.08% | 5,823,039 |
| 2023-02-20 | 2023-02-16 | 9.200 | 636,239 | +16,600 | 0.08% | 5,853,399 |
| 2023-02-17 | 2023-02-15 | 9.400 | 619,639 | -55,800 | 0.08% | 5,824,607 |
| 2023-02-16 | 2023-02-14 | 9.600 | 675,439 | +13,600 | 0.09% | 6,484,214 |
| 2023-02-15 | 2023-02-13 | 9.400 | 661,839 | -44,800 | 0.08% | 6,221,287 |
| 2023-02-14 | 2023-02-10 | 9.400 | 706,639 | -43,900 | 0.09% | 6,642,407 |
| 2023-02-13 | 2023-02-09 | 8.900 | 750,539 | -42,600 | 0.09% | 6,679,797 |
| 2023-02-10 | 2023-02-08 | 9.000 | 793,139 | -7,700 | 0.10% | 7,138,251 |
| 2023-02-09 | 2023-02-07 | 9.200 | 800,839 | -1,000 | 0.10% | 7,367,719 |
| 2023-02-08 | 2023-02-06 | 9.300 | 801,839 | -2,600 | 0.10% | 7,457,103 |
| 2023-02-07 | 2023-02-03 | 9.100 | 804,439 | -12,200 | 0.10% | 7,320,395 |
| 2023-02-03 | 2023-02-01 | 8.600 | 816,639 | +40,762 | 0.10% | 7,023,095 |
| 2023-02-02 | 2023-01-31 | 8.300 | 775,877 | +14,364 | 0.10% | 6,439,779 |
| 2023-02-01 | 2023-01-30 | 8.300 | 761,513 | -4,280 | 0.10% | 6,320,558 |
| 2023-01-27 | 2023-01-20 | 8.400 | 765,793 | +65,459 | 0.10% | 6,432,661 |
| 2023-01-20 | 2023-01-18 | 8.500 | 700,334 | -8,100 | 0.09% | 5,952,839 |
| 2023-01-19 | 2023-01-17 | 8.300 | 708,434 | +100 | 0.09% | 5,880,002 |
| 2023-01-16 | 2023-01-12 | 8.400 | 708,334 | +15,700 | 0.09% | 5,950,006 |
| 2023-01-13 | 2023-01-11 | 8.300 | 692,634 | +200 | 0.09% | 5,748,862 |
| 2023-01-12 | 2023-01-10 | 8.300 | 692,434 | -8,030 | 0.09% | 5,747,202 |
| 2023-01-11 | 2023-01-09 | 8.500 | 700,464 | +13,600 | 0.09% | 5,953,944 |
| 2023-01-10 | 2023-01-06 | 8.500 | 686,864 | +3,000 | 0.09% | 5,838,344 |
| 2023-01-09 | 2023-01-05 | 8.600 | 683,864 | +400 | 0.09% | 5,881,230 |
| 2023-01-06 | 2023-01-04 | 8.700 | 683,464 | +8,030 | 0.09% | 5,946,137 |
| 2023-01-05 | 2023-01-03 | 8.600 | 675,434 | -14,820 | 0.09% | 5,808,732 |
| 2023-01-03 | 2022-12-29 | 8.300 | 690,254 | -3,000 | 0.09% | 5,729,108 |
| 2022-12-29 | 2022-12-23 | 8.300 | 693,254 | +3,000 | 0.09% | 5,754,008 |
| 2022-12-28 | 2022-12-22 | 8.300 | 690,254 | -26,900 | 0.09% | 5,729,108 |
| 2022-12-23 | 2022-12-21 | 8.200 | 717,154 | -1,000 | 0.09% | 5,880,663 |
| 2022-12-22 | 2022-12-20 | 8.200 | 718,154 | -10,000 | 0.09% | 5,888,863 |
| 2022-12-21 | 2022-12-19 | 8.200 | 728,154 | -15,100 | 0.09% | 5,970,863 |
| 2022-12-20 | 2022-12-16 | 8.100 | 743,254 | -10,000 | 0.09% | 6,020,357 |
| 2022-12-19 | 2022-12-15 | 8.400 | 753,254 | -21,000 | 0.09% | 6,327,334 |
| 2022-12-16 | 2022-12-14 | 8.600 | 774,254 | -40,300 | 0.10% | 6,658,584 |
| 2022-12-15 | 2022-12-13 | 8.700 | 814,554 | +5,100 | 0.10% | 7,086,620 |
| 2022-12-13 | 2022-12-09 | 9.000 | 809,454 | -34,200 | 0.10% | 7,285,086 |
| 2022-12-09 | 2022-12-07 | 8.700 | 843,654 | -5,000 | 0.11% | 7,339,790 |
| 2022-12-07 | 2022-12-05 | 8.900 | 848,654 | +9,100 | 0.11% | 7,553,021 |
| 2022-12-05 | 2022-12-01 | 8.600 | 839,554 | +1,700 | 0.11% | 7,220,164 |
| 2022-12-02 | 2022-11-30 | 8.400 | 837,854 | +300 | 0.11% | 7,037,974 |
| 2022-11-30 | 2022-11-28 | 8.200 | 837,554 | -30,000 | 0.11% | 6,867,943 |
| 2022-11-21 | 2022-11-17 | 8.400 | 867,554 | +600 | 0.11% | 7,287,454 |
| 2022-11-18 | 2022-11-16 | 8.200 | 866,954 | +56,415 | 0.11% | 7,109,023 |
| 2022-11-16 | 2022-11-14 | 8.100 | 810,539 | +4,000 | 0.10% | 6,565,366 |
| 2022-11-15 | 2022-11-11 | 7.900 | 806,539 | -1,000 | 0.10% | 6,371,658 |
| 2022-11-09 | 2022-11-07 | 7.900 | 807,539 | +4,000 | 0.10% | 6,379,558 |
| 2022-11-08 | 2022-11-04 | 7.500 | 803,539 | -200 | 0.10% | 6,026,542 |
| 2022-11-04 | 2022-11-02 | 7.000 | 803,739 | +2,000 | 0.10% | 5,626,173 |
| 2022-11-03 | 2022-11-01 | 6.700 | 801,739 | +2,000 | 0.10% | 5,371,651 |
| 2022-11-02 | 2022-10-31 | 6.400 | 799,739 | -31,600 | 0.10% | 5,118,330 |
| 2022-11-01 | 2022-10-28 | 6.700 | 831,339 | +6,800 | 0.10% | 5,569,971 |
| 2022-10-31 | 2022-10-27 | 7.100 | 824,539 | -1,000 | 0.10% | 5,854,227 |
| 2022-10-27 | 2022-10-25 | 7.000 | 825,539 | -31,700 | 0.10% | 5,778,773 |
| 2022-10-26 | 2022-10-24 | 6.700 | 857,239 | +900 | 0.11% | 5,743,501 |
| 2022-10-24 | 2022-10-20 | 7.600 | 856,339 | +3,100 | 0.11% | 6,508,176 |
| 2022-10-14 | 2022-10-12 | 7.600 | 853,239 | +5,100 | 0.11% | 6,484,616 |
| 2022-10-13 | 2022-10-11 | 7.700 | 848,139 | -100 | 0.11% | 6,530,670 |
| 2022-10-12 | 2022-10-10 | 7.800 | 848,239 | -19,000 | 0.11% | 6,616,264 |
| 2022-10-11 | 2022-10-07 | 8.000 | 867,239 | +43,100 | 0.11% | 6,937,912 |
| 2022-10-06 | 2022-10-03 | 7.800 | 824,139 | -500 | 0.10% | 6,428,284 |
| 2022-10-05 | 2022-09-30 | 8.100 | 824,639 | -5,000 | 0.10% | 6,679,576 |
| 2022-10-03 | 2022-09-29 | 7.500 | 829,639 | +2,900 | 0.10% | 6,222,292 |
| 2022-09-30 | 2022-09-28 | 7.700 | 826,739 | -2,200 | 0.10% | 6,365,890 |
| 2022-09-28 | 2022-09-26 | 8.400 | 828,939 | -2,200 | 0.10% | 6,963,088 |
| 2022-09-27 | 2022-09-23 | 8.100 | 831,139 | +1,000 | 0.10% | 6,732,226 |
| 2022-09-26 | 2022-09-22 | 8.200 | 830,139 | -100 | 0.10% | 6,807,140 |
| 2022-09-23 | 2022-09-21 | 8.400 | 830,239 | -100 | 0.10% | 6,974,008 |
| 2022-09-20 | 2022-09-16 | 8.300 | 830,339 | -139,400 | 0.10% | 6,891,814 |
| 2022-09-19 | 2022-09-15 | 9.200 | 969,739 | -36,900 | 0.12% | 8,921,599 |
| 2022-09-16 | 2022-09-14 | 9.400 | 1,006,639 | +4,300 | 0.13% | 9,462,407 |
| 2022-09-15 | 2022-09-13 | 9.600 | 1,002,339 | +17,200 | 0.13% | 9,622,454 |
| 2022-09-09 | 2022-09-07 | 9.600 | 985,139 | +10,000 | 0.12% | 9,457,334 |
| 2022-09-08 | 2022-09-06 | 9.800 | 975,139 | -10,300 | 0.12% | 9,556,362 |
| 2022-09-07 | 2022-09-05 | 9.900 | 985,439 | +2,000 | 0.12% | 9,755,846 |
| 2022-09-05 | 2022-09-01 | 10.200 | 983,439 | +600 | 0.12% | 10,031,078 |
| 2022-08-31 | 2022-08-29 | 10.100 | 982,839 | -424,800 | 0.12% | 9,926,674 |
| 2022-08-30 | 2022-08-26 | 10.200 | 1,407,639 | -14,000 | 0.18% | 14,357,918 |
| 2022-08-29 | 2022-08-25 | 10.200 | 1,421,639 | +1,000 | 0.18% | 14,500,718 |
| 2022-08-25 | 2022-08-23 | 10.100 | 1,420,639 | +2,900 | 0.18% | 14,348,454 |
| 2022-08-23 | 2022-08-19 | 10.400 | 1,417,739 | +10,400 | 0.18% | 14,744,486 |
| 2022-08-17 | 2022-08-15 | 10.400 | 1,407,339 | +300 | 0.18% | 14,636,326 |
| 2022-08-16 | 2022-08-12 | 10.400 | 1,407,039 | +92,100 | 0.18% | 14,633,206 |
| 2022-08-15 | 2022-08-11 | 10.300 | 1,314,939 | -168,000 | 0.17% | 13,543,872 |
| 2022-08-12 | 2022-08-10 | 9.900 | 1,482,939 | +217,500 | 0.19% | 14,681,096 |
| 2022-08-11 | 2022-08-09 | 10.400 | 1,265,439 | +53,100 | 0.16% | 13,160,566 |
| 2022-08-08 | 2022-08-04 | 10.400 | 1,212,339 | +1,300 | 0.15% | 12,608,326 |
| 2022-08-05 | 2022-08-03 | 10.000 | 1,211,039 | -4,500 | 0.15% | 12,110,390 |
| 2022-08-04 | 2022-08-02 | 10.100 | 1,215,539 | -16,100 | 0.15% | 12,276,944 |
| 2022-08-03 | 2022-08-01 | 10.300 | 1,231,639 | -4,000 | 0.15% | 12,685,882 |
| 2022-08-02 | 2022-07-29 | 10.500 | 1,235,639 | -5,000 | 0.16% | 12,974,209 |
| 2022-08-01 | 2022-07-28 | 10.600 | 1,240,639 | -4,000 | 0.16% | 13,150,773 |
| 2022-07-28 | 2022-07-26 | 10.600 | 1,244,639 | -800 | 0.16% | 13,193,173 |
| 2022-07-26 | 2022-07-22 | 10.600 | 1,245,439 | -68,500 | 0.16% | 13,201,653 |
| 2022-07-22 | 2022-07-20 | 10.300 | 1,313,939 | +700 | 0.17% | 13,533,572 |
| 2022-07-20 | 2022-07-18 | 10.500 | 1,313,239 | -48,000 | 0.16% | 13,789,009 |
| 2022-07-19 | 2022-07-15 | 10.000 | 1,361,239 | -300 | 0.17% | 13,612,390 |
| 2022-07-18 | 2022-07-14 | 10.100 | 1,361,539 | -163,600 | 0.17% | 13,751,544 |
| 2022-07-15 | 2022-07-13 | 10.200 | 1,525,139 | -1,800 | 0.19% | 15,556,418 |
| 2022-07-14 | 2022-07-12 | 10.200 | 1,526,939 | +9,500 | 0.19% | 15,574,778 |
| 2022-07-13 | 2022-07-11 | 10.300 | 1,517,439 | +8,600 | 0.19% | 15,629,622 |
| 2022-07-12 | 2022-07-08 | 10.500 | 1,508,839 | +149,300 | 0.19% | 15,842,809 |
| 2022-07-11 | 2022-07-07 | 10.600 | 1,359,539 | -49,600 | 0.17% | 14,411,113 |
| 2022-07-08 | 2022-07-06 | 10.800 | 1,409,139 | -1,700 | 0.18% | 15,218,701 |
| 2022-07-07 | 2022-07-05 | 10.800 | 1,410,839 | +191,300 | 0.18% | 15,237,061 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,219,539 | -8,700 | 0.15% | 13,658,837 |
| 2022-07-05 | 2022-06-30 | 11.200 | 1,228,239 | -3,000 | 0.15% | 13,756,277 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,231,239 | -3,300 | 0.15% | 13,913,001 |
| 2022-06-30 | 2022-06-28 | 11.200 | 1,234,539 | -10,500 | 0.15% | 13,826,837 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,245,039 | +3,000 | 0.16% | 13,944,437 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,242,039 | +29,800 | 0.16% | 13,786,633 |
| 2022-06-27 | 2022-06-23 | 10.800 | 1,212,239 | -300 | 0.15% | 13,092,181 |
| 2022-06-24 | 2022-06-22 | 10.500 | 1,212,539 | +1,300 | 0.15% | 12,731,659 |
| 2022-06-23 | 2022-06-21 | 10.600 | 1,211,239 | -10,000 | 0.15% | 12,839,133 |
| 2022-06-22 | 2022-06-20 | 10.500 | 1,221,239 | -4,000 | 0.15% | 12,823,009 |
| 2022-06-21 | 2022-06-17 | 10.500 | 1,225,239 | +3,000 | 0.15% | 12,865,009 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,222,239 | -4,100 | 0.15% | 12,711,286 |
| 2022-06-17 | 2022-06-15 | 10.400 | 1,226,339 | -11,000 | 0.15% | 12,753,926 |
| 2022-06-16 | 2022-06-14 | 10.500 | 1,237,339 | +10,900 | 0.16% | 12,992,059 |
| 2022-06-15 | 2022-06-13 | 10.300 | 1,226,439 | +700 | 0.15% | 12,632,322 |
| 2022-06-14 | 2022-06-10 | 10.600 | 1,225,739 | +3,300 | 0.15% | 12,992,833 |
| 2022-06-13 | 2022-06-09 | 10.300 | 1,222,439 | -1,900 | 0.15% | 12,591,122 |
| 2022-06-09 | 2022-06-07 | 10.300 | 1,224,339 | +13,500 | 0.15% | 12,610,692 |
| 2022-06-08 | 2022-06-06 | 10.200 | 1,210,839 | -5,800 | 0.15% | 12,350,558 |
| 2022-06-07 | 2022-06-02 | 9.900 | 1,216,639 | +2,700 | 0.15% | 12,044,726 |
| 2022-06-06 | 2022-06-01 | 10.200 | 1,213,939 | -1,400 | 0.15% | 12,382,178 |
| 2022-06-02 | 2022-05-31 | 10.100 | 1,215,339 | -61,000 | 0.15% | 12,274,924 |
| 2022-06-01 | 2022-05-30 | 10.000 | 1,276,339 | +1,500 | 0.16% | 12,763,390 |
| 2022-05-31 | 2022-05-27 | 9.800 | 1,274,839 | +2,700 | 0.16% | 12,493,422 |
| 2022-05-30 | 2022-05-26 | 9.800 | 1,272,139 | -1,200 | 0.16% | 12,466,962 |
| 2022-05-26 | 2022-05-24 | 10.000 | 1,273,339 | -2,000 | 0.16% | 12,733,390 |
| 2022-05-25 | 2022-05-23 | 10.000 | 1,275,339 | -300 | 0.16% | 12,753,390 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,275,639 | -4,900 | 0.16% | 12,756,390 |
| 2022-05-23 | 2022-05-19 | 9.300 | 1,280,539 | +107,381 | 0.16% | 11,909,013 |
| 2022-05-20 | 2022-05-18 | 9.600 | 1,173,158 | -85,400 | 0.15% | 11,262,317 |
| 2022-05-19 | 2022-05-17 | 9.500 | 1,258,558 | -8,600 | 0.16% | 11,956,301 |
| 2022-05-18 | 2022-05-16 | 9.300 | 1,267,158 | +148,019 | 0.16% | 11,784,569 |
| 2022-05-13 | 2022-05-11 | 9.800 | 1,119,139 | -10,000 | 0.14% | 10,967,562 |
| 2022-05-12 | 2022-05-10 | 9.800 | 1,129,139 | -102,200 | 0.14% | 11,065,562 |
| 2022-05-11 | 2022-05-06 | 9.600 | 1,231,339 | -21,500 | 0.15% | 11,820,854 |
| 2022-05-10 | 2022-05-05 | 9.900 | 1,252,839 | +7,800 | 0.16% | 12,403,106 |
| 2022-05-06 | 2022-05-04 | 10.100 | 1,245,039 | -3,000 | 0.16% | 12,574,894 |
| 2022-05-05 | 2022-05-03 | 10.000 | 1,248,039 | -6,520 | 0.16% | 12,480,390 |
| 2022-05-04 | 2022-04-29 | 9.800 | 1,254,559 | -54,202 | 0.16% | 12,294,678 |
| 2022-05-03 | 2022-04-28 | 9.600 | 1,308,761 | -2,600 | 0.16% | 12,564,106 |
| 2022-04-29 | 2022-04-27 | 9.500 | 1,311,361 | +3,300 | 0.16% | 12,457,929 |
| 2022-04-28 | 2022-04-26 | 9.400 | 1,308,061 | +2,500 | 0.16% | 12,295,773 |
| 2022-04-27 | 2022-04-25 | 9.400 | 1,305,561 | -1,400 | 0.16% | 12,272,273 |
| 2022-04-26 | 2022-04-22 | 9.900 | 1,306,961 | +4,000 | 0.16% | 12,938,914 |
| 2022-04-25 | 2022-04-21 | 9.800 | 1,302,961 | -622 | 0.16% | 12,769,018 |
| 2022-04-22 | 2022-04-20 | 10.100 | 1,303,583 | -9,600 | 0.16% | 13,166,188 |
| 2022-04-21 | 2022-04-19 | 10.200 | 1,313,183 | -2,000 | 0.16% | 13,394,467 |
| 2022-04-20 | 2022-04-14 | 10.200 | 1,315,183 | +600 | 0.16% | 13,414,867 |
| 2022-04-19 | 2022-04-13 | 10.100 | 1,314,583 | +6,600 | 0.16% | 13,277,288 |
| 2022-04-14 | 2022-04-12 | 10.100 | 1,307,983 | +5,200 | 0.16% | 13,210,628 |
| 2022-04-13 | 2022-04-11 | 10.200 | 1,302,783 | +52,100 | 0.16% | 13,288,387 |
| 2022-04-12 | 2022-04-08 | 10.500 | 1,250,683 | -151,400 | 0.16% | 13,132,171 |
| 2022-04-11 | 2022-04-07 | 10.300 | 1,402,083 | +35,100 | 0.18% | 14,441,455 |
| 2022-04-08 | 2022-04-06 | 10.600 | 1,366,983 | +51,900 | 0.17% | 14,490,020 |
| 2022-04-07 | 2022-04-04 | 10.900 | 1,315,083 | +7,400 | 0.16% | 14,334,405 |
| 2022-04-06 | 2022-04-01 | 10.700 | 1,307,683 | -4,000 | 0.16% | 13,992,208 |
| 2022-04-04 | 2022-03-31 | 10.800 | 1,311,683 | -4,500 | 0.16% | 14,166,176 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,316,183 | -1,000 | 0.16% | 14,214,776 |
| 2022-03-31 | 2022-03-29 | 10.800 | 1,317,183 | +4,800 | 0.16% | 14,225,576 |
| 2022-03-30 | 2022-03-28 | 10.700 | 1,312,383 | +8,000 | 0.16% | 14,042,498 |
| 2022-03-29 | 2022-03-25 | 10.700 | 1,304,383 | -21,700 | 0.16% | 13,956,898 |
| 2022-03-28 | 2022-03-24 | 11.000 | 1,326,083 | +27,000 | 0.17% | 14,586,913 |
| 2022-03-25 | 2022-03-23 | 10.500 | 1,299,083 | -8,700 | 0.16% | 13,640,371 |
| 2022-03-24 | 2022-03-22 | 10.600 | 1,307,783 | +3,000 | 0.16% | 13,862,500 |
| 2022-03-23 | 2022-03-21 | 10.400 | 1,304,783 | +10,000 | 0.16% | 13,569,743 |
| 2022-03-22 | 2022-03-18 | 10.300 | 1,294,783 | +23,400 | 0.16% | 13,336,265 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,271,383 | -7,500 | 0.16% | 12,713,830 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,278,883 | +13,100 | 0.16% | 12,405,165 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,265,783 | +35,100 | 0.16% | 11,138,890 |
| 2022-03-16 | 2022-03-14 | 9.200 | 1,230,683 | +54,300 | 0.15% | 11,322,284 |
| 2022-03-15 | 2022-03-11 | 9.800 | 1,176,383 | +17,800 | 0.15% | 11,528,553 |
| 2022-03-14 | 2022-03-10 | 10.000 | 1,158,583 | -8,100 | 0.14% | 11,585,830 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,166,683 | +19,100 | 0.15% | 11,316,825 |
| 2022-03-10 | 2022-03-08 | 9.900 | 1,147,583 | -8,500 | 0.14% | 11,361,072 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,156,083 | -5,000 | 0.14% | 11,792,047 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,161,083 | +7,100 | 0.15% | 12,307,480 |
| 2022-03-07 | 2022-03-03 | 11.100 | 1,153,983 | -3,000 | 0.14% | 12,809,211 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,156,983 | +54,100 | 0.14% | 12,495,416 |
| 2022-03-03 | 2022-03-01 | 11.400 | 1,102,883 | +38,800 | 0.14% | 12,572,866 |
| 2022-03-02 | 2022-02-28 | 11.500 | 1,064,083 | +1,500 | 0.13% | 12,236,954 |
| 2022-03-01 | 2022-02-25 | 11.700 | 1,062,583 | -43,500 | 0.13% | 12,432,221 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,106,083 | -3,200 | 0.14% | 12,830,563 |
| 2022-02-23 | 2022-02-21 | 12.000 | 1,109,283 | +3,200 | 0.14% | 13,311,396 |
| 2022-02-22 | 2022-02-18 | 12.000 | 1,106,083 | +100 | 0.14% | 13,272,996 |
| 2022-02-21 | 2022-02-17 | 12.100 | 1,105,983 | -3,700 | 0.14% | 13,382,394 |
| 2022-02-17 | 2022-02-15 | 11.900 | 1,109,683 | -11,800 | 0.14% | 13,205,228 |
| 2022-02-16 | 2022-02-14 | 12.100 | 1,121,483 | -100 | 0.14% | 13,569,944 |
| 2022-02-15 | 2022-02-11 | 12.200 | 1,121,583 | -2,100 | 0.14% | 13,683,313 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,123,683 | -18,500 | 0.14% | 13,708,933 |
| 2022-02-11 | 2022-02-09 | 12.400 | 1,142,183 | +1,300 | 0.14% | 14,163,069 |
| 2022-02-10 | 2022-02-08 | 12.100 | 1,140,883 | +38,400 | 0.14% | 13,804,684 |
| 2022-02-09 | 2022-02-07 | 12.100 | 1,102,483 | -15,900 | 0.14% | 13,340,044 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,118,383 | +29,200 | 0.14% | 13,644,273 |
| 2022-02-07 | 2022-01-31 | 11.900 | 1,089,183 | +3,100 | 0.14% | 12,961,278 |
| 2022-02-04 | 2022-01-27 | 12.000 | 1,086,083 | -15,400 | 0.14% | 13,032,996 |
| 2022-01-28 | 2022-01-26 | 12.200 | 1,101,483 | +7,800 | 0.14% | 13,438,093 |
| 2022-01-27 | 2022-01-25 | 12.300 | 1,093,683 | -31,000 | 0.14% | 13,452,301 |
| 2022-01-25 | 2022-01-21 | 12.500 | 1,124,683 | +83,800 | 0.14% | 14,058,537 |
| 2022-01-24 | 2022-01-20 | 12.800 | 1,040,883 | +5,900 | 0.13% | 13,323,302 |
| 2022-01-21 | 2022-01-19 | 12.800 | 1,034,983 | +11,500 | 0.13% | 13,247,782 |
| 2022-01-19 | 2022-01-17 | 12.900 | 1,023,483 | +27,900 | 0.13% | 13,202,931 |
| 2022-01-18 | 2022-01-14 | 13.200 | 995,583 | +500 | 0.12% | 13,141,696 |
| 2022-01-17 | 2022-01-13 | 13.100 | 995,083 | -137,500 | 0.12% | 13,035,587 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,132,583 | -200 | 0.14% | 15,289,870 |
| 2022-01-13 | 2022-01-11 | 13.400 | 1,132,783 | +5,900 | 0.14% | 15,179,292 |
| 2022-01-12 | 2022-01-10 | 13.700 | 1,126,883 | +31,300 | 0.14% | 15,438,297 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,095,583 | +4,100 | 0.14% | 15,447,720 |
| 2022-01-10 | 2022-01-06 | 14.000 | 1,091,483 | -19,500 | 0.14% | 15,280,762 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,110,983 | -36,000 | 0.14% | 15,331,565 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,146,983 | -18,700 | 0.14% | 16,401,857 |
| 2022-01-05 | 2022-01-03 | 14.100 | 1,165,683 | +175,000 | 0.15% | 16,436,130 |
| 2022-01-04 | 2021-12-31 | 13.600 | 990,683 | -2,900 | 0.12% | 13,473,289 |
| 2022-01-03 | 2021-12-29 | 13.700 | 993,583 | -73,000 | 0.12% | 13,612,087 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,066,583 | -70,800 | 0.13% | 14,292,212 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,137,383 | +53,500 | 0.14% | 14,558,502 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,083,883 | +4,600 | 0.14% | 13,656,926 |
| 2021-12-23 | 2021-12-21 | 11.900 | 1,079,283 | +3,500 | 0.13% | 12,843,468 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,075,783 | -30,300 | 0.13% | 12,694,239 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,106,083 | +12,200 | 0.14% | 13,826,037 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,093,883 | +8,200 | 0.14% | 13,782,926 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,085,683 | -16,000 | 0.14% | 13,679,606 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,101,683 | -1,300 | 0.14% | 13,991,374 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,102,983 | -5,800 | 0.14% | 14,338,779 |
| 2021-12-14 | 2021-12-10 | 12.400 | 1,108,783 | -11,900 | 0.14% | 13,748,909 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,120,683 | +3,900 | 0.14% | 14,008,537 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,116,783 | -230,400 | 0.14% | 13,848,109 |
| 2021-12-09 | 2021-12-07 | 12.300 | 1,347,183 | +3,200 | 0.17% | 16,570,351 |
| 2021-12-08 | 2021-12-06 | 12.300 | 1,343,983 | +29,700 | 0.17% | 16,530,991 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,314,283 | +9,100 | 0.16% | 16,034,253 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,305,183 | -1,100 | 0.16% | 15,401,159 |
| 2021-12-02 | 2021-11-30 | 11.400 | 1,306,283 | +142,600 | 0.16% | 14,891,626 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,163,683 | +300 | 0.15% | 13,615,091 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,163,383 | +7,400 | 0.15% | 13,495,243 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,155,983 | -100 | 0.14% | 13,640,599 |
| 2021-11-26 | 2021-11-24 | 11.700 | 1,156,083 | -100 | 0.14% | 13,526,171 |
| 2021-11-24 | 2021-11-22 | 11.700 | 1,156,183 | -100 | 0.14% | 13,527,341 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,156,283 | -16,400 | 0.14% | 13,759,768 |
| 2021-11-18 | 2021-11-16 | 11.900 | 1,172,683 | -21,100 | 0.15% | 13,954,928 |
| 2021-11-17 | 2021-11-15 | 12.100 | 1,193,783 | -2,000 | 0.15% | 14,444,774 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,195,783 | +11,700 | 0.15% | 14,947,287 |
| 2021-11-15 | 2021-11-11 | 12.400 | 1,184,083 | +3,700 | 0.15% | 14,682,629 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,180,383 | +600 | 0.15% | 14,636,749 |
| 2021-11-11 | 2021-11-09 | 11.900 | 1,179,783 | +3,500 | 0.15% | 14,039,418 |
| 2021-11-10 | 2021-11-08 | 12.000 | 1,176,283 | +313,500 | 0.15% | 14,115,396 |
| 2021-11-09 | 2021-11-05 | 11.400 | 862,783 | +9,900 | 0.11% | 9,835,726 |
| 2021-11-08 | 2021-11-04 | 11.700 | 852,883 | -500 | 0.11% | 9,978,731 |
| 2021-11-05 | 2021-11-03 | 11.500 | 853,383 | -5,800 | 0.11% | 9,813,904 |
| 2021-11-04 | 2021-11-02 | 11.800 | 859,183 | -13,400 | 0.11% | 10,138,359 |
| 2021-11-03 | 2021-11-01 | 12.100 | 872,583 | -1,400 | 0.11% | 10,558,254 |
| 2021-11-02 | 2021-10-29 | 12.100 | 873,983 | -5,000 | 0.11% | 10,575,194 |
| 2021-11-01 | 2021-10-28 | 12.100 | 878,983 | -87,700 | 0.11% | 10,635,694 |
| 2021-10-29 | 2021-10-27 | 12.300 | 966,683 | -6,000 | 0.12% | 11,890,201 |
| 2021-10-28 | 2021-10-26 | 12.400 | 972,683 | -40,000 | 0.12% | 12,061,269 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,012,683 | +300 | 0.13% | 12,557,269 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,012,383 | -20,800 | 0.13% | 12,756,026 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,033,183 | +5,400 | 0.13% | 12,708,151 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,027,783 | +9,500 | 0.13% | 12,744,509 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,018,283 | -42,100 | 0.13% | 13,135,851 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,060,383 | +37,700 | 0.13% | 13,466,864 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,022,683 | +88,200 | 0.13% | 12,476,733 |
| 2021-10-18 | 2021-10-12 | 11.800 | 934,483 | +9,400 | 0.12% | 11,026,899 |
| 2021-10-15 | 2021-10-11 | 11.800 | 925,083 | +10,000 | 0.12% | 10,915,979 |
| 2021-10-12 | 2021-10-08 | 11.700 | 915,083 | -35,000 | 0.11% | 10,706,471 |
| 2021-10-11 | 2021-10-07 | 11.600 | 950,083 | -42,200 | 0.12% | 11,020,963 |
| 2021-10-08 | 2021-10-06 | 12.000 | 992,283 | -40,000 | 0.12% | 11,907,396 |
| 2021-10-07 | 2021-10-05 | 11.900 | 1,032,283 | +400 | 0.13% | 12,284,168 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,031,883 | +4,400 | 0.13% | 12,279,408 |
| 2021-09-29 | 2021-09-27 | 11.300 | 1,027,483 | -8,500 | 0.13% | 11,610,558 |
| 2021-09-24 | 2021-09-21 | 11.400 | 1,035,983 | +300 | 0.13% | 11,810,206 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,035,683 | +10,000 | 0.13% | 11,910,354 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,025,683 | -40,100 | 0.13% | 11,795,354 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,065,783 | -5,000 | 0.13% | 12,256,504 |
| 2021-09-16 | 2021-09-14 | 11.800 | 1,070,783 | -3,000 | 0.13% | 12,635,239 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,073,783 | +29,000 | 0.13% | 12,778,018 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,044,783 | +2,000 | 0.13% | 12,537,396 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,042,783 | +1,500 | 0.13% | 12,513,396 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,041,283 | +16,500 | 0.13% | 12,287,139 |
| 2021-09-09 | 2021-09-07 | 11.800 | 1,024,783 | -1,500 | 0.13% | 12,092,439 |
| 2021-09-08 | 2021-09-06 | 11.700 | 1,026,283 | +8,000 | 0.13% | 12,007,511 |
| 2021-09-07 | 2021-09-03 | 11.800 | 1,018,283 | +8,700 | 0.13% | 12,015,739 |
| 2021-09-06 | 2021-09-02 | 11.800 | 1,009,583 | +3,000 | 0.13% | 11,913,079 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,006,583 | -1,100 | 0.13% | 11,978,338 |
| 2021-09-02 | 2021-08-31 | 11.600 | 1,007,683 | +1,200 | 0.13% | 11,689,123 |
| 2021-09-01 | 2021-08-30 | 11.500 | 1,006,483 | +7,300 | 0.13% | 11,574,554 |
| 2021-08-31 | 2021-08-27 | 11.500 | 999,183 | -2,000 | 0.12% | 11,490,604 |
| 2021-08-30 | 2021-08-26 | 11.600 | 1,001,183 | -1,800 | 0.12% | 11,613,723 |
| 2021-08-27 | 2021-08-25 | 11.600 | 1,002,983 | -5,000 | 0.13% | 11,634,603 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,007,983 | +56,600 | 0.13% | 11,491,006 |
| 2021-08-25 | 2021-08-23 | 10.400 | 951,383 | +800 | 0.12% | 9,894,383 |
| 2021-08-24 | 2021-08-20 | 10.300 | 950,583 | -1,200 | 0.12% | 9,791,005 |
| 2021-08-23 | 2021-08-19 | 10.600 | 951,783 | -4,600 | 0.12% | 10,088,900 |
| 2021-08-20 | 2021-08-18 | 10.700 | 956,383 | -24,080 | 0.12% | 10,233,298 |
| 2021-08-19 | 2021-08-17 | 10.400 | 980,463 | -17,600 | 0.12% | 10,196,815 |
| 2021-08-18 | 2021-08-16 | 10.500 | 998,063 | +1,800 | 0.12% | 10,479,661 |
| 2021-08-17 | 2021-08-13 | 10.600 | 996,263 | -3,200 | 0.12% | 10,560,388 |
| 2021-08-16 | 2021-08-12 | 10.800 | 999,463 | +30,000 | 0.12% | 10,794,200 |
| 2021-08-13 | 2021-08-11 | 10.800 | 969,463 | +4,880 | 0.12% | 10,470,200 |
| 2021-08-12 | 2021-08-10 | 10.700 | 964,583 | -400 | 0.12% | 10,321,038 |
| 2021-08-11 | 2021-08-09 | 10.900 | 964,983 | -400 | 0.12% | 10,518,315 |
| 2021-08-05 | 2021-08-03 | 10.800 | 965,383 | +8,400 | 0.12% | 10,426,136 |
| 2021-08-04 | 2021-08-02 | 10.600 | 956,983 | -1,400 | 0.12% | 10,144,020 |
| 2021-08-03 | 2021-07-30 | 10.600 | 958,383 | -12,500 | 0.12% | 10,158,860 |
| 2021-08-02 | 2021-07-29 | 11.000 | 970,883 | +10,000 | 0.12% | 10,679,713 |
| 2021-07-29 | 2021-07-27 | 9.800 | 960,883 | -50,300 | 0.12% | 9,416,653 |
| 2021-07-28 | 2021-07-26 | 10.300 | 1,011,183 | +4,200 | 0.13% | 10,415,185 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,006,983 | -1,000 | 0.13% | 10,472,623 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,007,983 | -2,000 | 0.13% | 10,684,620 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,009,983 | +800 | 0.13% | 10,907,816 |
| 2021-07-20 | 2021-07-16 | 11.100 | 1,009,183 | +1,200 | 0.13% | 11,201,931 |
| 2021-07-16 | 2021-07-14 | 11.800 | 1,007,983 | +17,400 | 0.13% | 11,894,199 |
| 2021-07-15 | 2021-07-13 | 12.000 | 990,583 | -111,200 | 0.12% | 11,886,996 |
| 2021-07-14 | 2021-07-12 | 12.100 | 1,101,783 | +103,168 | 0.14% | 13,331,574 |
| 2021-07-13 | 2021-07-09 | 12.300 | 998,615 | -77,300 | 0.12% | 12,282,964 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,075,915 | -400 | 0.13% | 12,803,388 |
| 2021-07-09 | 2021-07-07 | 12.600 | 1,076,315 | +47,700 | 0.13% | 13,561,569 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,028,615 | -18,000 | 0.13% | 13,063,410 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,046,615 | +93,300 | 0.13% | 13,292,010 |
| 2021-07-06 | 2021-07-02 | 12.600 | 953,315 | -41,100 | 0.12% | 12,011,769 |
| 2021-07-05 | 2021-06-30 | 12.800 | 994,415 | +2,800 | 0.12% | 12,728,512 |
| 2021-07-02 | 2021-06-29 | 12.900 | 991,615 | -2,600 | 0.12% | 12,791,833 |
| 2021-06-30 | 2021-06-28 | 12.800 | 994,215 | -27,300 | 0.12% | 12,725,952 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,021,515 | +105,280 | 0.13% | 13,075,392 |
| 2021-06-28 | 2021-06-24 | 12.700 | 916,235 | -71,048 | 0.11% | 11,636,184 |
| 2021-06-25 | 2021-06-23 | 12.700 | 987,283 | +66,100 | 0.12% | 12,538,494 |
| 2021-06-24 | 2021-06-22 | 12.300 | 921,183 | -87,400 | 0.11% | 11,330,551 |
| 2021-06-23 | 2021-06-21 | 12.400 | 1,008,583 | +96,727 | 0.12% | 12,506,429 |
| 2021-06-22 | 2021-06-18 | 12.300 | 911,856 | +100 | 0.11% | 11,215,829 |
| 2021-06-21 | 2021-06-17 | 12.400 | 911,756 | -1,200 | 0.11% | 11,305,774 |
| 2021-06-18 | 2021-06-16 | 12.300 | 912,956 | +3,300 | 0.11% | 11,229,359 |
| 2021-06-17 | 2021-06-15 | 12.300 | 909,656 | +4,200 | 0.11% | 11,188,769 |
| 2021-06-16 | 2021-06-11 | 12.500 | 905,456 | -4,200 | 0.11% | 11,318,200 |
| 2021-06-15 | 2021-06-10 | 12.500 | 909,656 | +11,800 | 0.11% | 11,370,700 |
| 2021-06-11 | 2021-06-09 | 12.400 | 897,856 | -40,700 | 0.11% | 11,133,414 |
| 2021-06-10 | 2021-06-08 | 12.300 | 938,556 | -103,827 | 0.12% | 11,544,239 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,042,383 | +78,400 | 0.13% | 12,821,311 |
| 2021-06-08 | 2021-06-04 | 12.000 | 963,983 | +12,900 | 0.12% | 11,567,796 |
| 2021-06-07 | 2021-06-03 | 12.100 | 951,083 | -2,300 | 0.12% | 11,508,104 |
| 2021-06-04 | 2021-06-02 | 12.000 | 953,383 | -1,900 | 0.12% | 11,440,596 |
| 2021-06-03 | 2021-06-01 | 11.800 | 955,283 | -20,900 | 0.12% | 11,272,339 |
| 2021-06-02 | 2021-05-31 | 11.800 | 976,183 | -2,500 | 0.12% | 11,518,959 |
| 2021-06-01 | 2021-05-28 | 11.800 | 978,683 | -7,000 | 0.12% | 11,548,459 |
| 2021-05-31 | 2021-05-27 | 11.600 | 985,683 | +30,500 | 0.12% | 11,433,923 |
| 2021-05-28 | 2021-05-26 | 11.600 | 955,183 | -2,100 | 0.12% | 11,080,123 |
| 2021-05-27 | 2021-05-25 | 11.400 | 957,283 | +7,300 | 0.12% | 10,913,026 |
| 2021-05-26 | 2021-05-24 | 11.400 | 949,983 | +11,600 | 0.12% | 10,829,806 |
| 2021-05-24 | 2021-05-20 | 11.100 | 938,383 | -28,000 | 0.12% | 10,416,051 |
| 2021-05-21 | 2021-05-18 | 11.100 | 966,383 | +11,100 | 0.12% | 10,726,851 |
| 2021-05-20 | 2021-05-17 | 11.100 | 955,283 | +26,400 | 0.12% | 10,603,641 |
| 2021-05-18 | 2021-05-14 | 10.700 | 928,883 | -9,200 | 0.11% | 9,939,048 |
| 2021-05-17 | 2021-05-13 | 10.000 | 938,083 | -7,400 | 0.12% | 9,380,830 |
| 2021-05-14 | 2021-05-12 | 10.100 | 945,483 | -1,500 | 0.12% | 9,549,378 |
| 2021-05-13 | 2021-05-11 | 10.000 | 946,983 | -35,700 | 0.12% | 9,469,830 |
| 2021-05-12 | 2021-05-10 | 10.400 | 982,683 | +1,800 | 0.12% | 10,219,903 |
| 2021-05-11 | 2021-05-07 | 10.300 | 980,883 | -8,200 | 0.12% | 10,103,095 |
| 2021-05-10 | 2021-05-06 | 10.500 | 989,083 | -4,900 | 0.12% | 10,385,371 |
| 2021-05-07 | 2021-05-05 | 10.700 | 993,983 | -1,300 | 0.12% | 10,635,618 |
| 2021-05-06 | 2021-05-04 | 10.600 | 995,283 | -4,700 | 0.12% | 10,550,000 |
| 2021-05-05 | 2021-05-03 | 10.900 | 999,983 | +1,000 | 0.12% | 10,899,815 |
| 2021-05-04 | 2021-04-30 | 11.000 | 998,983 | +13,500 | 0.12% | 10,988,813 |
| 2021-05-03 | 2021-04-29 | 11.200 | 985,483 | -100 | 0.12% | 11,037,410 |
| 2021-04-29 | 2021-04-27 | 11.400 | 985,583 | +87,750 | 0.12% | 11,235,646 |
| 2021-04-28 | 2021-04-26 | 11.100 | 897,833 | -96,911 | 0.11% | 9,965,946 |
| 2021-04-27 | 2021-04-23 | 11.500 | 994,744 | +3,300 | 0.12% | 11,439,556 |
| 2021-04-26 | 2021-04-22 | 11.400 | 991,444 | +14,800 | 0.12% | 11,302,462 |
| 2021-04-23 | 2021-04-21 | 11.400 | 976,644 | -1,900 | 0.12% | 11,133,742 |
| 2021-04-21 | 2021-04-19 | 11.400 | 978,544 | -9,800 | 0.12% | 11,155,402 |
| 2021-04-20 | 2021-04-16 | 11.300 | 988,344 | +18,280 | 0.12% | 11,168,287 |
| 2021-04-19 | 2021-04-15 | 11.100 | 970,064 | -3,900 | 0.12% | 10,767,710 |
| 2021-04-15 | 2021-04-13 | 10.800 | 973,964 | -800 | 0.12% | 10,518,811 |
| 2021-04-14 | 2021-04-12 | 11.100 | 974,764 | -900 | 0.12% | 10,819,880 |
| 2021-04-12 | 2021-04-08 | 11.500 | 975,664 | -8,500 | 0.12% | 11,220,136 |
| 2021-04-09 | 2021-04-07 | 11.300 | 984,164 | -18,300 | 0.12% | 11,121,053 |
| 2021-04-08 | 2021-04-01 | 11.400 | 1,002,464 | +29,600 | 0.12% | 11,428,090 |
| 2021-03-31 | 2021-03-29 | 11.100 | 972,864 | -1,600 | 0.12% | 10,798,790 |
| 2021-03-30 | 2021-03-26 | 11.300 | 974,464 | -20,000 | 0.12% | 11,011,443 |
| 2021-03-29 | 2021-03-25 | 11.400 | 994,464 | -118,250 | 0.12% | 11,336,890 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,112,714 | -3,000 | 0.14% | 12,462,397 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,115,714 | -900 | 0.14% | 13,053,854 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,116,614 | +15,100 | 0.14% | 13,399,368 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,101,514 | +4,000 | 0.14% | 12,887,714 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,097,514 | -8,180 | 0.14% | 13,170,168 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,105,694 | +161,600 | 0.14% | 12,936,620 |
| 2021-03-17 | 2021-03-15 | 11.600 | 944,094 | +12,700 | 0.12% | 10,951,490 |
| 2021-03-16 | 2021-03-12 | 11.400 | 931,394 | +3,700 | 0.12% | 10,617,892 |
| 2021-03-15 | 2021-03-11 | 11.200 | 927,694 | -119,500 | 0.11% | 10,390,173 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,047,194 | +113,200 | 0.13% | 11,309,695 |
| 2021-03-11 | 2021-03-09 | 10.500 | 933,994 | +900 | 0.12% | 9,806,937 |
| 2021-03-10 | 2021-03-08 | 10.600 | 933,094 | +35,200 | 0.12% | 9,890,796 |
| 2021-03-09 | 2021-03-05 | 11.200 | 897,894 | +600 | 0.11% | 10,056,413 |
| 2021-03-08 | 2021-03-04 | 11.400 | 897,294 | -40,900 | 0.11% | 10,229,152 |
| 2021-03-05 | 2021-03-03 | 11.700 | 938,194 | +28,500 | 0.12% | 10,976,870 |
| 2021-03-04 | 2021-03-02 | 11.500 | 909,694 | -2,500 | 0.11% | 10,461,481 |
| 2021-03-03 | 2021-03-01 | 11.400 | 912,194 | -137,600 | 0.11% | 10,399,012 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,049,794 | -105,000 | 0.13% | 12,282,590 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,154,794 | +11,800 | 0.14% | 13,511,090 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,142,994 | -314,300 | 0.14% | 13,487,329 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,457,294 | +432,100 | 0.18% | 18,216,175 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,025,194 | +56,100 | 0.13% | 12,609,886 |
| 2021-02-23 | 2021-02-19 | 11.900 | 969,094 | -24,900 | 0.12% | 11,532,219 |
| 2021-02-22 | 2021-02-18 | 12.000 | 993,994 | -8,400 | 0.12% | 11,927,928 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,002,394 | +30,300 | 0.12% | 12,329,446 |
| 2021-02-18 | 2021-02-16 | 12.200 | 972,094 | +64,500 | 0.12% | 11,859,547 |
| 2021-02-17 | 2021-02-11 | 11.800 | 907,594 | -53,000 | 0.11% | 10,709,609 |
| 2021-02-16 | 2021-02-09 | 11.600 | 960,594 | -26,700 | 0.12% | 11,142,890 |
| 2021-02-10 | 2021-02-08 | 11.600 | 987,294 | -262,100 | 0.12% | 11,452,610 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,249,394 | -4,900 | 0.15% | 14,992,728 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,254,294 | +81,300 | 0.16% | 15,176,957 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,172,994 | +97,000 | 0.15% | 14,545,126 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,075,994 | +192,000 | 0.13% | 13,234,726 |
| 2021-02-03 | 2021-02-01 | 11.900 | 883,994 | +138,265 | 0.11% | 10,519,529 |
| 2021-02-02 | 2021-01-29 | 12.200 | 745,729 | +62,535 | 0.09% | 9,097,894 |
| 2021-02-01 | 2021-01-28 | 12.000 | 683,194 | -158,000 | 0.08% | 8,198,328 |
| 2021-01-29 | 2021-01-27 | 12.600 | 841,194 | -276,900 | 0.10% | 10,599,044 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,118,094 | -420,700 | 0.14% | 15,094,269 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,538,794 | +241,300 | 0.19% | 22,158,634 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,297,494 | -245,100 | 0.16% | 17,256,670 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,542,594 | +462,953 | 0.19% | 21,133,538 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,079,641 | +446,147 | 0.13% | 14,575,153 |
| 2021-01-21 | 2021-01-19 | 12.800 | 633,494 | -81,600 | 0.08% | 8,108,723 |
| 2021-01-20 | 2021-01-18 | 12.500 | 715,094 | -408,100 | 0.09% | 8,938,675 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,123,194 | +260,300 | 0.14% | 14,376,883 |
| 2021-01-18 | 2021-01-14 | 14.800 | 862,894 | -880,800 | 0.11% | 12,770,831 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,743,694 | +1,060,900 | 0.21% | 21,273,067 |
| 2021-01-14 | 2021-01-12 | 10.300 | 682,794 | +15,600 | 0.08% | 7,032,778 |
| 2021-01-13 | 2021-01-11 | 10.400 | 667,194 | +23,400 | 0.08% | 6,938,818 |
| 2021-01-12 | 2021-01-08 | 10.000 | 643,794 | -171,900 | 0.08% | 6,437,940 |
| 2021-01-11 | 2021-01-07 | 10.000 | 815,694 | -21,400 | 0.10% | 8,156,940 |
| 2021-01-08 | 2021-01-06 | 9.900 | 837,094 | +63,900 | 0.10% | 8,287,231 |
| 2021-01-07 | 2021-01-05 | 10.000 | 773,194 | +82,200 | 0.10% | 7,731,940 |
| 2021-01-06 | 2021-01-04 | 9.900 | 690,994 | -11,600 | 0.08% | 6,840,841 |
| 2021-01-05 | 2020-12-31 | 9.500 | 702,594 | -263,300 | 0.09% | 6,674,643 |
| 2021-01-04 | 2020-12-29 | 8.600 | 965,894 | -1,300 | 0.12% | 8,306,688 |
| 2020-12-30 | 2020-12-28 | 8.500 | 967,194 | -6,000 | 0.12% | 8,221,149 |
| 2020-12-29 | 2020-12-24 | 8.300 | 973,194 | +263,700 | 0.12% | 8,077,510 |
| 2020-12-28 | 2020-12-22 | 8.200 | 709,494 | +26,100 | 0.09% | 5,817,851 |
| 2020-12-23 | 2020-12-21 | 8.400 | 683,394 | -100 | 0.08% | 5,740,510 |
| 2020-12-22 | 2020-12-18 | 8.400 | 683,494 | +93,500 | 0.08% | 5,741,350 |
| 2020-12-21 | 2020-12-17 | 8.400 | 589,994 | -146,300 | 0.07% | 4,955,950 |
| 2020-12-18 | 2020-12-16 | 8.200 | 736,294 | +18,000 | 0.09% | 6,037,611 |
| 2020-12-17 | 2020-12-15 | 8.400 | 718,294 | +108,300 | 0.09% | 6,033,670 |
| 2020-12-16 | 2020-12-14 | 8.000 | 609,994 | -1,800 | 0.07% | 4,879,952 |
| 2020-12-15 | 2020-12-11 | 7.800 | 611,794 | -60,900 | 0.08% | 4,771,993 |
| 2020-12-14 | 2020-12-10 | 7.900 | 672,694 | +10,000 | 0.08% | 5,314,283 |
| 2020-12-11 | 2020-12-09 | 7.800 | 662,694 | +5,600 | 0.08% | 5,169,013 |
| 2020-12-10 | 2020-12-08 | 7.900 | 657,094 | +10,000 | 0.08% | 5,191,043 |
| 2020-12-09 | 2020-12-07 | 8.100 | 647,094 | -134,900 | 0.08% | 5,241,461 |
| 2020-12-08 | 2020-12-04 | 8.200 | 781,994 | +10,000 | 0.10% | 6,412,351 |
| 2020-12-07 | 2020-12-03 | 8.300 | 771,994 | +2,800 | 0.09% | 6,407,550 |
| 2020-12-04 | 2020-12-02 | 8.200 | 769,194 | +111,900 | 0.09% | 6,307,391 |
| 2020-12-03 | 2020-12-01 | 8.300 | 657,294 | +10,900 | 0.08% | 5,455,540 |
| 2020-12-02 | 2020-11-30 | 8.300 | 646,394 | +500 | 0.08% | 5,365,070 |
| 2020-11-30 | 2020-11-26 | 8.800 | 645,894 | +34,700 | 0.08% | 5,683,867 |
| 2020-11-27 | 2020-11-25 | 8.700 | 611,194 | +1,000 | 0.08% | 5,317,388 |
| 2020-11-26 | 2020-11-24 | 8.700 | 610,194 | +37,400 | 0.07% | 5,308,688 |
| 2020-11-25 | 2020-11-23 | 8.800 | 572,794 | +1,000 | 0.07% | 5,040,587 |
| 2020-11-24 | 2020-11-20 | 8.700 | 571,794 | -6,000 | 0.07% | 4,974,608 |
| 2020-11-23 | 2020-11-19 | 8.900 | 577,794 | +1,400 | 0.07% | 5,142,367 |
| 2020-11-19 | 2020-11-17 | 8.600 | 576,394 | +16,900 | 0.07% | 4,956,988 |
| 2020-11-18 | 2020-11-16 | 8.600 | 559,494 | -67,400 | 0.07% | 4,811,648 |
| 2020-11-17 | 2020-11-13 | 8.600 | 626,894 | +22,000 | 0.08% | 5,391,288 |
| 2020-11-16 | 2020-11-12 | 8.800 | 604,894 | +17,900 | 0.07% | 5,323,067 |
| 2020-11-13 | 2020-11-11 | 9.000 | 586,994 | -22,900 | 0.07% | 5,282,946 |
| 2020-11-12 | 2020-11-10 | 9.200 | 609,894 | +44,900 | 0.07% | 5,611,025 |
| 2020-11-11 | 2020-11-09 | 9.200 | 564,994 | +92,500 | 0.07% | 5,197,945 |
| 2020-11-10 | 2020-11-06 | 8.900 | 472,494 | +3,000 | 0.06% | 4,205,197 |
| 2020-11-09 | 2020-11-05 | 8.800 | 469,494 | -9,000 | 0.06% | 4,131,547 |
| 2020-11-05 | 2020-11-03 | 8.500 | 478,494 | +26,000 | 0.06% | 4,067,199 |
| 2020-11-04 | 2020-11-02 | 8.500 | 452,494 | -162,800 | 0.06% | 3,846,199 |
| 2020-11-03 | 2020-10-30 | 8.500 | 615,294 | +6,200 | 0.08% | 5,229,999 |
| 2020-11-02 | 2020-10-29 | 8.800 | 609,094 | +2,600 | 0.07% | 5,360,027 |
| 2020-10-30 | 2020-10-28 | 8.900 | 606,494 | +6,500 | 0.07% | 5,397,797 |
| 2020-10-29 | 2020-10-27 | 9.200 | 599,994 | +300 | 0.07% | 5,519,945 |
| 2020-10-28 | 2020-10-23 | 9.300 | 599,694 | +1,400 | 0.07% | 5,577,154 |
| 2020-10-27 | 2020-10-22 | 9.400 | 598,294 | -38,000 | 0.07% | 5,623,964 |
| 2020-10-23 | 2020-10-21 | 9.300 | 636,294 | +11,100 | 0.08% | 5,917,534 |
| 2020-10-22 | 2020-10-20 | 9.500 | 625,194 | -1,700 | 0.08% | 5,939,343 |
| 2020-10-21 | 2020-10-19 | 9.900 | 626,894 | +37,600 | 0.08% | 6,206,251 |
| 2020-10-20 | 2020-10-16 | 9.400 | 589,294 | -62,400 | 0.07% | 5,539,364 |
| 2020-10-19 | 2020-10-15 | 9.400 | 651,694 | +125,500 | 0.08% | 6,125,924 |
| 2020-10-16 | 2020-10-14 | 9.600 | 526,194 | -13,900 | 0.06% | 5,051,462 |
| 2020-10-15 | 2020-10-12 | 10.300 | 540,094 | +15,400 | 0.07% | 5,562,968 |
| 2020-10-14 | 2020-10-09 | 10.900 | 524,694 | +23,100 | 0.06% | 5,719,165 |
| 2020-10-12 | 2020-10-08 | 11.800 | 501,594 | -10,600 | 0.06% | 5,918,809 |
| 2020-10-09 | 2020-10-07 | 11.900 | 512,194 | -48,900 | 0.06% | 6,095,109 |
| 2020-10-08 | 2020-10-06 | 12.300 | 561,094 | +77,800 | 0.07% | 6,901,456 |
| 2020-10-07 | 2020-10-05 | 11.500 | 483,294 | -8,400 | 0.06% | 5,557,881 |
| 2020-10-06 | 2020-09-30 | 11.000 | 491,694 | -52,400 | 0.06% | 5,408,634 |
| 2020-10-05 | 2020-09-29 | 10.800 | 544,094 | -11,900 | 0.07% | 5,876,215 |
| 2020-09-29 | 2020-09-25 | 10.300 | 555,994 | +11,400 | 0.07% | 5,726,738 |
| 2020-09-28 | 2020-09-24 | 10.600 | 544,594 | -35,900 | 0.07% | 5,772,696 |
| 2020-09-25 | 2020-09-23 | 11.300 | 580,494 | -18,900 | 0.07% | 6,559,582 |
| 2020-09-24 | 2020-09-22 | 10.700 | 599,394 | +1,000 | 0.07% | 6,413,516 |
| 2020-09-23 | 2020-09-21 | 10.300 | 598,394 | -51,700 | 0.07% | 6,163,458 |
| 2020-09-22 | 2020-09-18 | 10.600 | 650,094 | -82,000 | 0.08% | 6,890,996 |
| 2020-09-21 | 2020-09-17 | 10.000 | 732,094 | -190,400 | 0.09% | 7,320,940 |
| 2020-09-18 | 2020-09-16 | 9.900 | 922,494 | +208,100 | 0.11% | 9,132,691 |
| 2020-09-17 | 2020-09-15 | 9.700 | 714,394 | +19,647 | 0.09% | 6,929,622 |
| 2020-09-16 | 2020-09-14 | 9.800 | 694,747 | +148,100 | 0.08% | 6,808,521 |
| 2020-09-15 | 2020-09-11 | 9.000 | 546,647 | -64,500 | 0.07% | 4,919,823 |
| 2020-09-10 | 2020-09-08 | 9.100 | 611,147 | +1,900 | 0.07% | 5,561,438 |
| 2020-09-09 | 2020-09-07 | 9.100 | 609,247 | +4,000 | 0.07% | 5,544,148 |
| 2020-09-08 | 2020-09-04 | 9.100 | 605,247 | -35,500 | 0.07% | 5,507,748 |
| 2020-09-04 | 2020-09-02 | 9.200 | 640,747 | +23,400 | 0.08% | 5,894,872 |
| 2020-09-03 | 2020-09-01 | 9.300 | 617,347 | +9,600 | 0.08% | 5,741,327 |
| 2020-09-02 | 2020-08-31 | 8.900 | 607,747 | +4,000 | 0.07% | 5,408,948 |
| 2020-09-01 | 2020-08-28 | 9.000 | 603,747 | -101,400 | 0.07% | 5,433,723 |
| 2020-08-31 | 2020-08-27 | 8.900 | 705,147 | -4,500 | 0.09% | 6,275,808 |
| 2020-08-25 | 2020-08-21 | 8.900 | 709,647 | +40,700 | 0.09% | 6,315,858 |
| 2020-08-24 | 2020-08-20 | 8.800 | 668,947 | +10,200 | 0.08% | 5,886,734 |
| 2020-08-21 | 2020-08-19 | 8.800 | 658,747 | +5,100 | 0.08% | 5,796,974 |
| 2020-08-20 | 2020-08-18 | 9.000 | 653,647 | +3,000 | 0.08% | 5,882,823 |
| 2020-08-18 | 2020-08-14 | 9.000 | 650,647 | -3,300 | 0.08% | 5,855,823 |
| 2020-08-17 | 2020-08-13 | 9.000 | 653,947 | +5,000 | 0.08% | 5,885,523 |
| 2020-08-14 | 2020-08-12 | 8.900 | 648,947 | -22,290 | 0.08% | 5,775,628 |
| 2020-08-13 | 2020-08-11 | 9.000 | 671,237 | -214,210 | 0.08% | 6,041,133 |
| 2020-08-12 | 2020-08-10 | 8.900 | 885,447 | -100,200 | 0.11% | 7,880,478 |
| 2020-08-11 | 2020-08-07 | 9.000 | 985,647 | +40,100 | 0.12% | 8,870,823 |
| 2020-08-10 | 2020-08-06 | 9.000 | 945,547 | +36,900 | 0.12% | 8,509,923 |
| 2020-08-07 | 2020-08-05 | 8.800 | 908,647 | +4,500 | 0.11% | 7,996,094 |
| 2020-08-06 | 2020-08-04 | 8.800 | 904,147 | -2,100 | 0.11% | 7,956,494 |
| 2020-08-05 | 2020-08-03 | 8.700 | 906,247 | -36,547 | 0.11% | 7,884,349 |
| 2020-08-04 | 2020-07-31 | 8.600 | 942,794 | +50,500 | 0.11% | 8,108,028 |
| 2020-08-03 | 2020-07-30 | 8.500 | 892,294 | +7,000 | 0.11% | 7,584,499 |
| 2020-07-31 | 2020-07-29 | 8.400 | 885,294 | +1,000 | 0.11% | 7,436,470 |
| 2020-07-30 | 2020-07-28 | 8.400 | 884,294 | +32,400 | 0.11% | 7,428,070 |
| 2020-07-29 | 2020-07-27 | 8.300 | 851,894 | +9,400 | 0.10% | 7,070,720 |
| 2020-07-28 | 2020-07-24 | 8.400 | 842,494 | +19,000 | 0.10% | 7,076,950 |
| 2020-07-27 | 2020-07-23 | 8.600 | 823,494 | +6,400 | 0.10% | 7,082,048 |
| 2020-07-24 | 2020-07-22 | 8.700 | 817,094 | -60,000 | 0.10% | 7,108,718 |
| 2020-07-23 | 2020-07-21 | 8.900 | 877,094 | -20,900 | 0.11% | 7,806,137 |
| 2020-07-22 | 2020-07-20 | 9.100 | 897,994 | +5,000 | 0.11% | 8,171,745 |
| 2020-07-21 | 2020-07-17 | 8.900 | 892,994 | +17,400 | 0.11% | 7,947,647 |
| 2020-07-20 | 2020-07-16 | 8.700 | 875,594 | -100 | 0.11% | 7,617,668 |
| 2020-07-17 | 2020-07-15 | 8.900 | 875,694 | +6,500 | 0.11% | 7,793,677 |
| 2020-07-16 | 2020-07-14 | 9.200 | 869,194 | -9,900 | 0.11% | 7,996,585 |
| 2020-07-15 | 2020-07-13 | 9.100 | 879,094 | -8,900 | 0.11% | 7,999,755 |
| 2020-07-14 | 2020-07-10 | 9.300 | 887,994 | -66,900 | 0.11% | 8,258,344 |
| 2020-07-13 | 2020-07-09 | 9.400 | 954,894 | -2,700 | 0.12% | 8,976,004 |
| 2020-07-10 | 2020-07-08 | 9.300 | 957,594 | -7,400 | 0.12% | 8,905,624 |
| 2020-07-09 | 2020-07-07 | 9.100 | 964,994 | -62,000 | 0.12% | 8,781,445 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,026,994 | -2,100 | 0.13% | 9,551,044 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,029,094 | -4,000 | 0.13% | 9,158,937 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,033,094 | -6,400 | 0.13% | 8,987,918 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,039,494 | +13,050 | 0.13% | 8,627,800 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,026,444 | +51,150 | 0.13% | 8,622,130 |
| 2020-06-30 | 2020-06-26 | 8.600 | 975,294 | +11,000 | 0.12% | 8,387,528 |
| 2020-06-29 | 2020-06-24 | 8.700 | 964,294 | +10,000 | 0.12% | 8,389,358 |
| 2020-06-26 | 2020-06-23 | 8.600 | 954,294 | -25,390 | 0.12% | 8,206,928 |
| 2020-06-24 | 2020-06-22 | 8.700 | 979,684 | -52,700 | 0.12% | 8,523,251 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,032,384 | +45,400 | 0.13% | 9,188,218 |
| 2020-06-22 | 2020-06-18 | 8.300 | 986,984 | +60,190 | 0.12% | 8,191,967 |
| 2020-06-19 | 2020-06-17 | 8.400 | 926,794 | +7,000 | 0.11% | 7,785,070 |
| 2020-06-18 | 2020-06-16 | 8.500 | 919,794 | -7,300 | 0.11% | 7,818,249 |
| 2020-06-17 | 2020-06-15 | 8.500 | 927,094 | -11,500 | 0.11% | 7,880,299 |
| 2020-06-16 | 2020-06-12 | 8.800 | 938,594 | -33,000 | 0.11% | 8,259,627 |
| 2020-06-15 | 2020-06-11 | 8.600 | 971,594 | +9,800 | 0.12% | 8,355,708 |
| 2020-06-12 | 2020-06-10 | 9.000 | 961,794 | -47,300 | 0.12% | 8,656,146 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,009,094 | +45,100 | 0.12% | 8,779,118 |
| 2020-06-10 | 2020-06-08 | 9.000 | 963,994 | +31,000 | 0.12% | 8,675,946 |
| 2020-06-09 | 2020-06-05 | 9.300 | 932,994 | +10,100 | 0.11% | 8,676,844 |
| 2020-06-08 | 2020-06-04 | 9.600 | 922,894 | +20,000 | 0.11% | 8,859,782 |
| 2020-06-05 | 2020-06-03 | 9.600 | 902,894 | +30,400 | 0.11% | 8,667,782 |
| 2020-06-04 | 2020-06-02 | 9.300 | 872,494 | +22,600 | 0.11% | 8,114,194 |
| 2020-06-03 | 2020-06-01 | 9.400 | 849,894 | -43,300 | 0.10% | 7,989,004 |
| 2020-06-02 | 2020-05-29 | 9.100 | 893,194 | -5,300 | 0.11% | 8,128,065 |
| 2020-06-01 | 2020-05-28 | 9.000 | 898,494 | +80,000 | 0.11% | 8,086,446 |
| 2020-05-29 | 2020-05-27 | 9.000 | 818,494 | -2,000 | 0.10% | 7,366,446 |
| 2020-05-26 | 2020-05-22 | 9.200 | 820,494 | -48,200 | 0.10% | 7,548,545 |
| 2020-05-25 | 2020-05-21 | 9.500 | 868,694 | -28,200 | 0.11% | 8,252,593 |
| 2020-05-22 | 2020-05-20 | 9.300 | 896,894 | -36,900 | 0.11% | 8,341,114 |
| 2020-05-21 | 2020-05-19 | 9.200 | 933,794 | +109,700 | 0.11% | 8,590,905 |
| 2020-05-20 | 2020-05-18 | 9.200 | 824,094 | -2,500 | 0.10% | 7,581,665 |
| 2020-05-18 | 2020-05-14 | 8.600 | 826,594 | -1,500 | 0.10% | 7,108,708 |
| 2020-05-15 | 2020-05-13 | 8.700 | 828,094 | -7,800 | 0.10% | 7,204,418 |
| 2020-05-14 | 2020-05-12 | 9.000 | 835,894 | -5,300 | 0.10% | 7,523,046 |
| 2020-05-13 | 2020-05-11 | 9.100 | 841,194 | -32,300 | 0.10% | 7,654,865 |
| 2020-05-12 | 2020-05-08 | 9.000 | 873,494 | -71,500 | 0.11% | 7,861,446 |
| 2020-05-11 | 2020-05-07 | 9.200 | 944,994 | -20,200 | 0.12% | 8,693,945 |
| 2020-05-08 | 2020-05-06 | 8.900 | 965,194 | -2,900 | 0.12% | 8,590,227 |
| 2020-05-07 | 2020-05-05 | 8.800 | 968,094 | +2,700 | 0.12% | 8,519,227 |
| 2020-05-06 | 2020-05-04 | 8.700 | 965,394 | +15,700 | 0.12% | 8,398,928 |
| 2020-05-05 | 2020-04-29 | 8.800 | 949,694 | +97,740 | 0.12% | 8,357,307 |
| 2020-05-04 | 2020-04-28 | 8.800 | 851,954 | +1,300 | 0.10% | 7,497,195 |
| 2020-04-29 | 2020-04-27 | 8.700 | 850,654 | +24,300 | 0.10% | 7,400,690 |
| 2020-04-24 | 2020-04-22 | 8.700 | 826,354 | +6,800 | 0.10% | 7,189,280 |
| 2020-04-23 | 2020-04-21 | 8.700 | 819,554 | -34,540 | 0.10% | 7,130,120 |
| 2020-04-22 | 2020-04-20 | 9.000 | 854,094 | -9,700 | 0.10% | 7,686,846 |
| 2020-04-21 | 2020-04-17 | 9.200 | 863,794 | +700 | 0.11% | 7,946,905 |
| 2020-04-20 | 2020-04-16 | 9.000 | 863,094 | +8,800 | 0.11% | 7,767,846 |
| 2020-04-17 | 2020-04-15 | 9.100 | 854,294 | -500 | 0.10% | 7,774,075 |
| 2020-04-16 | 2020-04-14 | 9.400 | 854,794 | -9,000 | 0.10% | 8,035,064 |
| 2020-04-15 | 2020-04-09 | 9.600 | 863,794 | +22,300 | 0.11% | 8,292,422 |
| 2020-04-14 | 2020-04-08 | 9.100 | 841,494 | +16,700 | 0.10% | 7,657,595 |
| 2020-04-08 | 2020-04-06 | 8.600 | 824,794 | -100 | 0.10% | 7,093,228 |
| 2020-04-07 | 2020-04-03 | 8.500 | 824,894 | -62,200 | 0.10% | 7,011,599 |
| 2020-04-06 | 2020-04-02 | 8.500 | 887,094 | -900 | 0.11% | 7,540,299 |
| 2020-04-03 | 2020-04-01 | 8.600 | 887,994 | +400 | 0.11% | 7,636,748 |
| 2020-04-02 | 2020-03-31 | 8.700 | 887,594 | +3,900 | 0.11% | 7,722,068 |
| 2020-04-01 | 2020-03-30 | 8.600 | 883,694 | -3,500 | 0.11% | 7,599,768 |
| 2020-03-31 | 2020-03-27 | 8.800 | 887,194 | -4,700 | 0.11% | 7,807,307 |
| 2020-03-30 | 2020-03-26 | 9.000 | 891,894 | +7,300 | 0.11% | 8,027,046 |
| 2020-03-27 | 2020-03-25 | 9.100 | 884,594 | +6,900 | 0.11% | 8,049,805 |
| 2020-03-26 | 2020-03-24 | 8.700 | 877,694 | +9,200 | 0.11% | 7,635,938 |
| 2020-03-25 | 2020-03-23 | 8.800 | 868,494 | -22,800 | 0.11% | 7,642,747 |
| 2020-03-24 | 2020-03-20 | 9.200 | 891,294 | +1,200 | 0.11% | 8,199,905 |
| 2020-03-23 | 2020-03-19 | 7.900 | 890,094 | +60,400 | 0.11% | 7,031,743 |
| 2020-03-20 | 2020-03-18 | 8.600 | 829,694 | -21,100 | 0.10% | 7,135,368 |
| 2020-03-19 | 2020-03-17 | 9.000 | 850,794 | -22,600 | 0.10% | 7,657,146 |
| 2020-03-18 | 2020-03-16 | 8.800 | 873,394 | +24,700 | 0.11% | 7,685,867 |
| 2020-03-17 | 2020-03-13 | 9.400 | 848,694 | -8,100 | 0.10% | 7,977,724 |
| 2020-03-16 | 2020-03-12 | 9.700 | 856,794 | -5,200 | 0.10% | 8,310,902 |
| 2020-03-13 | 2020-03-11 | 10.300 | 861,994 | -5,000 | 0.11% | 8,878,538 |
| 2020-03-12 | 2020-03-10 | 10.900 | 866,994 | +31,400 | 0.11% | 9,450,235 |
| 2020-03-11 | 2020-03-09 | 10.400 | 835,594 | -68,300 | 0.10% | 8,690,178 |
| 2020-03-10 | 2020-03-06 | 11.400 | 903,894 | -1,200 | 0.11% | 10,304,392 |
| 2020-03-06 | 2020-03-04 | 11.400 | 905,094 | -5,000 | 0.11% | 10,318,072 |
| 2020-03-05 | 2020-03-03 | 11.300 | 910,094 | +14,300 | 0.11% | 10,284,062 |
| 2020-03-04 | 2020-03-02 | 11.600 | 895,794 | -42,000 | 0.11% | 10,391,210 |
| 2020-03-03 | 2020-02-28 | 11.800 | 937,794 | +1,400 | 0.11% | 11,065,969 |
| 2020-03-02 | 2020-02-27 | 12.100 | 936,394 | -8,000 | 0.11% | 11,330,367 |
| 2020-02-28 | 2020-02-26 | 12.000 | 944,394 | +6,200 | 0.12% | 11,332,728 |
| 2020-02-27 | 2020-02-25 | 12.400 | 938,194 | +2,700 | 0.11% | 11,633,606 |
| 2020-02-26 | 2020-02-24 | 12.400 | 935,494 | +1,300 | 0.11% | 11,600,126 |
| 2020-02-25 | 2020-02-21 | 12.700 | 934,194 | -7,900 | 0.11% | 11,864,264 |
| 2020-02-24 | 2020-02-20 | 12.700 | 942,094 | -3,000 | 0.11% | 11,964,594 |
| 2020-02-21 | 2020-02-19 | 12.400 | 945,094 | +4,100 | 0.12% | 11,719,166 |
| 2020-02-19 | 2020-02-17 | 12.800 | 940,994 | +900 | 0.11% | 12,044,723 |
| 2020-02-18 | 2020-02-14 | 12.600 | 940,094 | +4,500 | 0.11% | 11,845,184 |
| 2020-02-17 | 2020-02-13 | 12.700 | 935,594 | +1,500 | 0.11% | 11,882,044 |
| 2020-02-14 | 2020-02-12 | 13.300 | 934,094 | +100 | 0.11% | 12,423,450 |
| 2020-02-13 | 2020-02-11 | 13.000 | 933,994 | +17,100 | 0.11% | 12,141,922 |
| 2020-02-12 | 2020-02-10 | 12.900 | 916,894 | -320,300 | 0.11% | 11,827,933 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,237,194 | +7,700 | 0.15% | 16,330,961 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,229,494 | -7,800 | 0.15% | 15,737,523 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,237,294 | -118,300 | 0.15% | 15,466,175 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,355,594 | +16,400 | 0.17% | 16,402,687 |
| 2020-02-05 | 2020-02-03 | 11.500 | 1,339,194 | +8,100 | 0.16% | 15,400,731 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,331,094 | +20,000 | 0.16% | 16,239,347 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,311,094 | -54,400 | 0.16% | 15,995,347 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,365,494 | -543,000 | 0.17% | 17,478,323 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,908,494 | -86,900 | 0.23% | 28,436,561 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,995,394 | -18,400 | 0.24% | 31,128,146 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,013,794 | +150,100 | 0.25% | 30,206,910 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,863,694 | +200 | 0.23% | 29,259,996 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,863,494 | +153,900 | 0.23% | 29,256,856 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,709,594 | +60,000 | 0.21% | 25,472,951 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,649,594 | +2,000 | 0.20% | 24,578,951 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,647,594 | -65,200 | 0.20% | 24,549,151 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,712,794 | +65,900 | 0.21% | 25,006,792 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,646,894 | +12,400 | 0.20% | 24,044,652 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,634,494 | +138,900 | 0.20% | 22,882,916 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,495,594 | +95,300 | 0.18% | 21,536,554 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,400,294 | +70,544 | 0.17% | 20,864,381 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,329,750 | +448,200 | 0.16% | 20,212,200 |
| 2020-01-07 | 2020-01-03 | 15.000 | 881,550 | -8,500 | 0.11% | 13,223,250 |
| 2020-01-06 | 2020-01-02 | 15.100 | 890,050 | -3,000 | 0.11% | 13,439,755 |
| 2020-01-03 | 2019-12-31 | 15.100 | 893,050 | -18,600 | 0.11% | 13,485,055 |
| 2020-01-02 | 2019-12-27 | 14.900 | 911,650 | +5,500 | 0.11% | 13,583,585 |
| 2019-12-30 | 2019-12-24 | 15.400 | 906,150 | -33,400 | 0.11% | 13,954,710 |
| 2019-12-27 | 2019-12-20 | 14.800 | 939,550 | -3,400 | 0.11% | 13,905,340 |
| 2019-12-23 | 2019-12-19 | 15.100 | 942,950 | +1,700 | 0.11% | 14,238,545 |
| 2019-12-20 | 2019-12-18 | 15.400 | 941,250 | +9,000 | 0.11% | 14,495,250 |
| 2019-12-19 | 2019-12-17 | 14.500 | 932,250 | -200 | 0.11% | 13,517,625 |
| 2019-12-18 | 2019-12-16 | 14.500 | 932,450 | +2,700 | 0.11% | 13,520,525 |
| 2019-12-17 | 2019-12-13 | 14.200 | 929,750 | -15,900 | 0.11% | 13,202,450 |
| 2019-12-16 | 2019-12-12 | 13.800 | 945,650 | -18,900 | 0.12% | 13,049,970 |
| 2019-12-13 | 2019-12-11 | 14.100 | 964,550 | +9,600 | 0.12% | 13,600,155 |
| 2019-12-12 | 2019-12-10 | 14.100 | 954,950 | +10,500 | 0.12% | 13,464,795 |
| 2019-12-11 | 2019-12-09 | 13.600 | 944,450 | -3,600 | 0.12% | 12,844,520 |
| 2019-12-10 | 2019-12-06 | 14.100 | 948,050 | +3,900 | 0.12% | 13,367,505 |
| 2019-12-09 | 2019-12-05 | 13.800 | 944,150 | +2,000 | 0.11% | 13,029,270 |
| 2019-12-06 | 2019-12-04 | 13.700 | 942,150 | +14,500 | 0.11% | 12,907,455 |
| 2019-12-05 | 2019-12-03 | 13.400 | 927,650 | +42,500 | 0.11% | 12,430,510 |
| 2019-12-04 | 2019-12-02 | 13.000 | 885,150 | -4,000 | 0.11% | 11,506,950 |
| 2019-12-03 | 2019-11-29 | 13.100 | 889,150 | -3,600 | 0.11% | 11,647,865 |
| 2019-12-02 | 2019-11-28 | 13.100 | 892,750 | -266,000 | 0.11% | 11,695,025 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,158,750 | -73,200 | 0.14% | 14,832,000 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,231,950 | +12,000 | 0.15% | 15,768,960 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,219,950 | +30,000 | 0.15% | 14,883,390 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,189,950 | +16,800 | 0.14% | 14,279,400 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,173,150 | +48,300 | 0.14% | 13,843,170 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,124,850 | -6,900 | 0.14% | 13,723,170 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,131,750 | -20,500 | 0.14% | 13,015,125 |
| 2019-11-20 | 2019-11-18 | 11.100 | 1,152,250 | -5,100 | 0.14% | 12,789,975 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,157,350 | +9,400 | 0.14% | 13,078,055 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,147,950 | +1,200 | 0.14% | 12,971,835 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,146,750 | -14,800 | 0.14% | 12,499,575 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,161,550 | -3,000 | 0.14% | 12,777,050 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,164,550 | -41,700 | 0.14% | 12,344,230 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,206,250 | +11,200 | 0.15% | 13,630,625 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,195,050 | -4,700 | 0.15% | 13,743,075 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,199,750 | -14,300 | 0.15% | 13,797,125 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,214,050 | -800 | 0.15% | 13,597,360 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,214,850 | -32,700 | 0.15% | 13,363,350 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,247,550 | +197,900 | 0.15% | 13,847,805 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,049,650 | +130,900 | 0.13% | 11,756,080 |
| 2019-11-01 | 2019-10-30 | 10.900 | 918,750 | +11,000 | 0.11% | 10,014,375 |
| 2019-10-31 | 2019-10-29 | 10.800 | 907,750 | +700 | 0.11% | 9,803,700 |
| 2019-10-30 | 2019-10-28 | 10.500 | 907,050 | +14,700 | 0.11% | 9,524,025 |
| 2019-10-29 | 2019-10-25 | 10.700 | 892,350 | +1,400 | 0.11% | 9,548,145 |
| 2019-10-25 | 2019-10-23 | 10.300 | 890,950 | -1,200 | 0.11% | 9,176,785 |
| 2019-10-24 | 2019-10-22 | 10.300 | 892,150 | +3,300 | 0.11% | 9,189,145 |
| 2019-10-23 | 2019-10-21 | 10.400 | 888,850 | +75,600 | 0.11% | 9,244,040 |
| 2019-10-22 | 2019-10-18 | 9.800 | 813,250 | +12,000 | 0.10% | 7,969,850 |
| 2019-10-21 | 2019-10-17 | 10.200 | 801,250 | +36,000 | 0.10% | 8,172,750 |
| 2019-10-17 | 2019-10-15 | 9.600 | 765,250 | +2,000 | 0.09% | 7,346,400 |
| 2019-10-16 | 2019-10-14 | 9.600 | 763,250 | +23,000 | 0.09% | 7,327,200 |
| 2019-10-14 | 2019-10-10 | 9.700 | 740,250 | -13,100 | 0.09% | 7,180,425 |
| 2019-10-11 | 2019-10-09 | 9.700 | 753,350 | -1,600 | 0.09% | 7,307,495 |
| 2019-10-10 | 2019-10-08 | 9.700 | 754,950 | -30,800 | 0.09% | 7,323,015 |
| 2019-10-09 | 2019-10-04 | 9.500 | 785,750 | +1,300 | 0.10% | 7,464,625 |
| 2019-10-08 | 2019-10-03 | 9.800 | 784,450 | +8,700 | 0.10% | 7,687,610 |
| 2019-10-04 | 2019-10-02 | 9.600 | 775,750 | -10,000 | 0.09% | 7,447,200 |
| 2019-10-03 | 2019-09-30 | 9.600 | 785,750 | -45,800 | 0.10% | 7,543,200 |
| 2019-10-02 | 2019-09-27 | 9.700 | 831,550 | +135,600 | 0.10% | 8,066,035 |
| 2019-09-30 | 2019-09-26 | 9.900 | 695,950 | -4,000 | 0.08% | 6,889,905 |
| 2019-09-27 | 2019-09-25 | 9.700 | 699,950 | -8,000 | 0.09% | 6,789,515 |
| 2019-09-26 | 2019-09-24 | 9.600 | 707,950 | -8,000 | 0.09% | 6,796,320 |
| 2019-09-25 | 2019-09-23 | 9.600 | 715,950 | -700 | 0.09% | 6,873,120 |
| 2019-09-24 | 2019-09-20 | 9.900 | 716,650 | +15,600 | 0.09% | 7,094,835 |
| 2019-09-23 | 2019-09-19 | 9.600 | 701,050 | -6,700 | 0.09% | 6,730,080 |
| 2019-09-20 | 2019-09-18 | 9.600 | 707,750 | -2,700 | 0.09% | 6,794,400 |
| 2019-09-19 | 2019-09-17 | 10.000 | 710,450 | +29,700 | 0.09% | 7,104,500 |
| 2019-09-18 | 2019-09-16 | 12.500 | 680,750 | -4,200 | 0.08% | 8,509,375 |
| 2019-09-17 | 2019-09-13 | 12.200 | 684,950 | -2,100 | 0.08% | 8,356,390 |
| 2019-09-16 | 2019-09-12 | 11.800 | 687,050 | -77,800 | 0.08% | 8,107,190 |
| 2019-09-13 | 2019-09-11 | 10.300 | 764,850 | +86,500 | 0.09% | 7,877,955 |
| 2019-09-12 | 2019-09-10 | 9.600 | 678,350 | -2,100 | 0.08% | 6,512,160 |
| 2019-09-11 | 2019-09-09 | 9.600 | 680,450 | -63,800 | 0.08% | 6,532,320 |
| 2019-09-10 | 2019-09-06 | 9.900 | 744,250 | -139,800 | 0.09% | 7,368,075 |
| 2019-09-09 | 2019-09-05 | 9.700 | 884,050 | +53,100 | 0.11% | 8,575,285 |
| 2019-09-06 | 2019-09-04 | 9.300 | 830,950 | -6,600 | 0.10% | 7,727,835 |
| 2019-09-04 | 2019-09-02 | 9.000 | 837,550 | -75,000 | 0.10% | 7,537,950 |
| 2019-09-03 | 2019-08-30 | 8.900 | 912,550 | +76,200 | 0.11% | 8,121,695 |
| 2019-09-02 | 2019-08-29 | 9.000 | 836,350 | +11,400 | 0.10% | 7,527,150 |
| 2019-08-30 | 2019-08-28 | 9.000 | 824,950 | -5,000 | 0.10% | 7,424,550 |
| 2019-08-29 | 2019-08-27 | 9.200 | 829,950 | +2,500 | 0.10% | 7,635,540 |
| 2019-08-28 | 2019-08-26 | 9.100 | 827,450 | -36,500 | 0.10% | 7,529,795 |
| 2019-08-27 | 2019-08-23 | 9.400 | 863,950 | -400 | 0.11% | 8,121,130 |
| 2019-08-26 | 2019-08-22 | 9.200 | 864,350 | -1,900 | 0.11% | 7,952,020 |
| 2019-08-23 | 2019-08-21 | 9.100 | 866,250 | +2,000 | 0.11% | 7,882,875 |
| 2019-08-22 | 2019-08-20 | 9.400 | 864,250 | -1,900 | 0.11% | 8,123,950 |
| 2019-08-21 | 2019-08-19 | 9.200 | 866,150 | +500 | 0.11% | 7,968,580 |
| 2019-08-20 | 2019-08-16 | 9.000 | 865,650 | +8,500 | 0.11% | 7,790,850 |
| 2019-08-19 | 2019-08-15 | 9.300 | 857,150 | -1,400 | 0.10% | 7,971,495 |
| 2019-08-16 | 2019-08-14 | 9.000 | 858,550 | -23,400 | 0.10% | 7,726,950 |
| 2019-08-15 | 2019-08-13 | 9.300 | 881,950 | -22,400 | 0.11% | 8,202,135 |
| 2019-08-14 | 2019-08-12 | 9.700 | 904,350 | +6,600 | 0.11% | 8,772,195 |
| 2019-08-13 | 2019-08-09 | 9.600 | 897,750 | +5,900 | 0.11% | 8,618,400 |
| 2019-08-12 | 2019-08-08 | 9.500 | 891,850 | -9,300 | 0.11% | 8,472,575 |
| 2019-08-09 | 2019-08-07 | 9.800 | 901,150 | -15,400 | 0.11% | 8,831,270 |
| 2019-08-08 | 2019-08-06 | 9.500 | 916,550 | -15,400 | 0.11% | 8,707,225 |
| 2019-08-07 | 2019-08-05 | 10.000 | 931,950 | -99,600 | 0.11% | 9,319,500 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,031,550 | +53,300 | 0.13% | 10,728,120 |
| 2019-08-05 | 2019-08-01 | 11.400 | 978,250 | +91,600 | 0.12% | 11,152,050 |
| 2019-08-02 | 2019-07-31 | 11.100 | 886,650 | -21,800 | 0.11% | 9,841,815 |
| 2019-08-01 | 2019-07-30 | 10.300 | 908,450 | +500 | 0.11% | 9,357,035 |
| 2019-07-31 | 2019-07-29 | 10.500 | 907,950 | -32,800 | 0.11% | 9,533,475 |
| 2019-07-30 | 2019-07-26 | 10.000 | 940,750 | +13,700 | 0.11% | 9,407,500 |
| 2019-07-29 | 2019-07-25 | 10.500 | 927,050 | +224,000 | 0.11% | 9,734,025 |
| 2019-07-26 | 2019-07-24 | 8.600 | 703,050 | -10,000 | 0.09% | 6,046,230 |
| 2019-07-25 | 2019-07-23 | 8.400 | 713,050 | +2,300 | 0.09% | 5,989,620 |
| 2019-07-24 | 2019-07-22 | 8.300 | 710,750 | -17,100 | 0.09% | 5,899,225 |
| 2019-07-23 | 2019-07-19 | 8.500 | 727,850 | +2,800 | 0.09% | 6,186,725 |
| 2019-07-22 | 2019-07-18 | 8.400 | 725,050 | +3,900 | 0.09% | 6,090,420 |
| 2019-07-19 | 2019-07-17 | 8.500 | 721,150 | +9,200 | 0.09% | 6,129,775 |
| 2019-07-18 | 2019-07-16 | 8.500 | 711,950 | -1,100 | 0.09% | 6,051,575 |
| 2019-07-17 | 2019-07-15 | 8.500 | 713,050 | +49,000 | 0.09% | 6,060,925 |
| 2019-07-15 | 2019-07-11 | 8.500 | 664,050 | +1,000 | 0.08% | 5,644,425 |
| 2019-07-12 | 2019-07-10 | 8.700 | 663,050 | +500 | 0.08% | 5,768,535 |
| 2019-07-11 | 2019-07-09 | 8.600 | 662,550 | +4,200 | 0.08% | 5,697,930 |
| 2019-07-09 | 2019-07-05 | 8.800 | 658,350 | +100 | 0.08% | 5,793,480 |
| 2019-07-08 | 2019-07-04 | 8.800 | 658,250 | +200 | 0.08% | 5,792,600 |
| 2019-07-05 | 2019-07-03 | 9.000 | 658,050 | -20,200 | 0.08% | 5,922,450 |
| 2019-07-04 | 2019-07-02 | 9.300 | 678,250 | +100 | 0.08% | 6,307,725 |
| 2019-07-02 | 2019-06-27 | 8.900 | 678,150 | -3,600 | 0.08% | 6,035,535 |
| 2019-06-28 | 2019-06-26 | 8.500 | 681,750 | -2,800 | 0.08% | 5,794,875 |
| 2019-06-27 | 2019-06-25 | 8.700 | 684,550 | -14,000 | 0.08% | 5,955,585 |
| 2019-06-26 | 2019-06-24 | 9.000 | 698,550 | +9,000 | 0.09% | 6,286,950 |
| 2019-06-25 | 2019-06-21 | 9.100 | 689,550 | -200 | 0.08% | 6,274,905 |
| 2019-06-24 | 2019-06-20 | 9.200 | 689,750 | -2,900 | 0.08% | 6,345,700 |
| 2019-06-21 | 2019-06-19 | 8.800 | 692,650 | +37,100 | 0.08% | 6,095,320 |
| 2019-06-20 | 2019-06-18 | 8.600 | 655,550 | +6,800 | 0.08% | 5,637,730 |
| 2019-06-19 | 2019-06-17 | 8.200 | 648,750 | -5,400 | 0.08% | 5,319,750 |
| 2019-06-18 | 2019-06-14 | 8.700 | 654,150 | +13,500 | 0.08% | 5,691,105 |
| 2019-06-17 | 2019-06-13 | 9.100 | 640,650 | +14,600 | 0.08% | 5,829,915 |
| 2019-06-14 | 2019-06-12 | 9.000 | 626,050 | -21,200 | 0.08% | 5,634,450 |
| 2019-06-13 | 2019-06-11 | 9.600 | 647,250 | +33,600 | 0.08% | 6,213,600 |
| 2019-06-12 | 2019-06-10 | 8.800 | 613,650 | +1,800 | 0.07% | 5,400,120 |
| 2019-06-10 | 2019-06-05 | 8.800 | 611,850 | +103,300 | 0.07% | 5,384,280 |
| 2019-06-06 | 2019-06-04 | 8.700 | 508,550 | -100 | 0.06% | 4,424,385 |
| 2019-06-05 | 2019-06-03 | 9.000 | 508,650 | -13,300 | 0.06% | 4,577,850 |
| 2019-06-04 | 2019-05-31 | 9.000 | 521,950 | -26,000 | 0.06% | 4,697,550 |
| 2019-06-03 | 2019-05-30 | 9.200 | 547,950 | -11,400 | 0.07% | 5,041,140 |
| 2019-05-31 | 2019-05-29 | 9.000 | 559,350 | +5,000 | 0.07% | 5,034,150 |
| 2019-05-30 | 2019-05-28 | 9.200 | 554,350 | -23,700 | 0.07% | 5,100,020 |
| 2019-05-29 | 2019-05-27 | 9.300 | 578,050 | +55,680 | 0.07% | 5,375,865 |
| 2019-05-28 | 2019-05-24 | 9.400 | 522,370 | +6,660 | 0.06% | 4,910,278 |
| 2019-05-27 | 2019-05-23 | 9.200 | 515,710 | +20,820 | 0.06% | 4,744,532 |
| 2019-05-24 | 2019-05-22 | 10.000 | 494,890 | -34,790 | 0.06% | 4,948,900 |
| 2019-05-23 | 2019-05-21 | 9.400 | 529,680 | -31,960 | 0.06% | 4,978,992 |
| 2019-05-22 | 2019-05-20 | 9.100 | 561,640 | -50,010 | 0.07% | 5,110,924 |
| 2019-05-21 | 2019-05-17 | 9.600 | 611,650 | -89,900 | 0.07% | 5,871,840 |
| 2019-05-20 | 2019-05-16 | 10.100 | 701,550 | +48,290 | 0.09% | 7,085,655 |
| 2019-05-17 | 2019-05-15 | 10.500 | 653,260 | +14,300 | 0.08% | 6,859,230 |
| 2019-05-16 | 2019-05-14 | 10.400 | 638,960 | +43,010 | 0.08% | 6,645,184 |
| 2019-05-15 | 2019-05-10 | 11.100 | 595,950 | -95,900 | 0.07% | 6,615,045 |
| 2019-05-14 | 2019-05-09 | 11.000 | 691,850 | +77,700 | 0.08% | 7,610,350 |
| 2019-05-10 | 2019-05-08 | 12.000 | 614,150 | +5,200 | 0.07% | 7,369,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 608,950 | -13,700 | 0.07% | 7,611,875 |
| 2019-05-08 | 2019-05-06 | 12.100 | 622,650 | +3,400 | 0.08% | 7,534,065 |
| 2019-05-07 | 2019-05-03 | 13.600 | 619,250 | -55,400 | 0.08% | 8,421,800 |
| 2019-05-06 | 2019-05-02 | 11.500 | 674,650 | +21,200 | 0.08% | 7,758,475 |
| 2019-05-03 | 2019-04-30 | 11.700 | 653,450 | +55,800 | 0.08% | 7,645,365 |
| 2019-05-02 | 2019-04-29 | 11.900 | 597,650 | -19,200 | 0.07% | 7,112,035 |
| 2019-04-30 | 2019-04-26 | 12.000 | 616,850 | -41,900 | 0.08% | 7,402,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 658,750 | -66,100 | 0.08% | 9,090,750 |
| 2019-04-26 | 2019-04-24 | 15.000 | 724,850 | +17,700 | 0.09% | 10,872,750 |
| 2019-04-25 | 2019-04-23 | 14.400 | 707,150 | +150,200 | 0.09% | 10,182,960 |
| 2019-04-24 | 2019-04-18 | 15.000 | 556,950 | -574,300 | 0.07% | 8,354,250 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,131,250 | +70,500 | 0.14% | 15,950,625 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,060,750 | +146,700 | 0.13% | 11,668,250 |
| 2019-04-17 | 2019-04-15 | 9.600 | 914,050 | +2,000 | 0.11% | 8,774,880 |
| 2019-04-16 | 2019-04-12 | 9.300 | 912,050 | +3,900 | 0.11% | 8,482,065 |
| 2019-04-15 | 2019-04-11 | 9.000 | 908,150 | +10,000 | 0.11% | 8,173,350 |
| 2019-04-08 | 2019-04-03 | 8.900 | 898,150 | +23,600 | 0.11% | 7,993,535 |
| 2019-04-04 | 2019-04-02 | 8.900 | 874,550 | -400 | 0.11% | 7,783,495 |
| 2019-04-03 | 2019-04-01 | 8.800 | 874,950 | -13,000 | 0.11% | 7,699,560 |
| 2019-04-01 | 2019-03-28 | 8.800 | 887,950 | -200 | 0.11% | 7,813,960 |
| 2019-03-28 | 2019-03-26 | 8.800 | 888,150 | -600 | 0.11% | 7,815,720 |
| 2019-03-27 | 2019-03-25 | 8.700 | 888,750 | -2,400 | 0.11% | 7,732,125 |
| 2019-03-21 | 2019-03-19 | 9.000 | 891,150 | -200 | 0.11% | 8,020,350 |
| 2019-03-20 | 2019-03-18 | 8.900 | 891,350 | -600 | 0.11% | 7,933,015 |
| 2019-03-19 | 2019-03-15 | 8.700 | 891,950 | +21,800 | 0.11% | 7,759,965 |
| 2019-03-18 | 2019-03-14 | 9.300 | 870,150 | -54,100 | 0.11% | 8,092,395 |
| 2019-03-15 | 2019-03-13 | 9.600 | 924,250 | +4,300 | 0.11% | 8,872,800 |
| 2019-03-14 | 2019-03-12 | 9.700 | 919,950 | +30,000 | 0.11% | 8,923,515 |
| 2019-03-13 | 2019-03-11 | 9.600 | 889,950 | +16,200 | 0.11% | 8,543,520 |
| 2019-03-12 | 2019-03-08 | 9.400 | 873,750 | -46,200 | 0.11% | 8,213,250 |
| 2019-03-08 | 2019-03-06 | 9.800 | 919,950 | +21,500 | 0.11% | 9,015,510 |
| 2019-03-07 | 2019-03-05 | 9.700 | 898,450 | +9,800 | 0.11% | 8,714,965 |
| 2019-03-06 | 2019-03-04 | 9.400 | 888,650 | -1,200 | 0.11% | 8,353,310 |
| 2019-03-05 | 2019-03-01 | 9.300 | 889,850 | -100 | 0.11% | 8,275,605 |
| 2019-03-04 | 2019-02-28 | 9.200 | 889,950 | +8,000 | 0.11% | 8,187,540 |
| 2019-03-01 | 2019-02-27 | 9.200 | 881,950 | -9,600 | 0.11% | 8,113,940 |
| 2019-02-28 | 2019-02-26 | 9.300 | 891,550 | +200 | 0.11% | 8,291,415 |
| 2019-02-27 | 2019-02-25 | 9.700 | 891,350 | +51,300 | 0.11% | 8,646,095 |
| 2019-02-26 | 2019-02-22 | 9.700 | 840,050 | +13,900 | 0.10% | 8,148,485 |
| 2019-02-25 | 2019-02-21 | 9.000 | 826,150 | -14,300 | 0.10% | 7,435,350 |
| 2019-02-22 | 2019-02-20 | 9.600 | 840,450 | -3,600 | 0.10% | 8,068,320 |
| 2019-02-20 | 2019-02-18 | 9.300 | 844,050 | -4,600 | 0.10% | 7,849,665 |
| 2019-02-19 | 2019-02-15 | 9.000 | 848,650 | -42,500 | 0.10% | 7,637,850 |
| 2019-02-18 | 2019-02-14 | 9.300 | 891,150 | +2,500 | 0.11% | 8,287,695 |
| 2019-02-15 | 2019-02-13 | 9.600 | 888,650 | +12,600 | 0.11% | 8,531,040 |
| 2019-02-14 | 2019-02-12 | 9.200 | 876,050 | -22,100 | 0.11% | 8,059,660 |
| 2019-02-13 | 2019-02-11 | 9.300 | 898,150 | +5,000 | 0.11% | 8,352,795 |
| 2019-02-12 | 2019-02-08 | 9.200 | 893,150 | -5,000 | 0.11% | 8,216,980 |
| 2019-02-11 | 2019-02-04 | 8.900 | 898,150 | +14,100 | 0.11% | 7,993,535 |
| 2019-02-08 | 2019-01-31 | 8.500 | 884,050 | -200 | 0.11% | 7,514,425 |
| 2019-02-01 | 2019-01-30 | 8.500 | 884,250 | -6,000 | 0.11% | 7,516,125 |
| 2019-01-30 | 2019-01-28 | 8.500 | 890,250 | +3,500 | 0.11% | 7,567,125 |
| 2019-01-29 | 2019-01-25 | 8.500 | 886,750 | +8,400 | 0.11% | 7,537,375 |
| 2019-01-28 | 2019-01-24 | 8.500 | 878,350 | +500 | 0.11% | 7,465,975 |
| 2019-01-25 | 2019-01-23 | 8.500 | 877,850 | +1,200 | 0.11% | 7,461,725 |
| 2019-01-24 | 2019-01-22 | 8.500 | 876,650 | -3,000 | 0.11% | 7,451,525 |
| 2019-01-23 | 2019-01-21 | 8.600 | 879,650 | -1,400 | 0.11% | 7,564,990 |
| 2019-01-22 | 2019-01-18 | 8.700 | 881,050 | +31,000 | 0.11% | 7,665,135 |
| 2019-01-21 | 2019-01-17 | 8.400 | 850,050 | -3,300 | 0.10% | 7,140,420 |
| 2019-01-18 | 2019-01-16 | 8.100 | 853,350 | -15,000 | 0.10% | 6,912,135 |
| 2019-01-14 | 2019-01-10 | 8.200 | 868,350 | +10,000 | 0.11% | 7,120,470 |
| 2019-01-10 | 2019-01-08 | 8.000 | 858,350 | +1,000 | 0.10% | 6,866,800 |
| 2019-01-08 | 2019-01-04 | 8.100 | 857,350 | -3,400 | 0.10% | 6,944,535 |
| 2019-01-03 | 2018-12-31 | 8.200 | 860,750 | -7,100 | 0.10% | 7,058,150 |
| 2019-01-02 | 2018-12-27 | 7.700 | 867,850 | +11,100 | 0.11% | 6,682,445 |
| 2018-12-28 | 2018-12-24 | 8.300 | 856,750 | -4,400 | 0.10% | 7,111,025 |
| 2018-12-27 | 2018-12-20 | 8.500 | 861,150 | -600 | 0.10% | 7,319,775 |
| 2018-12-21 | 2018-12-19 | 8.500 | 861,750 | -10,600 | 0.10% | 7,324,875 |
| 2018-12-20 | 2018-12-18 | 8.200 | 872,350 | -12,400 | 0.11% | 7,153,270 |
| 2018-12-19 | 2018-12-17 | 8.400 | 884,750 | -1,400 | 0.11% | 7,431,900 |
| 2018-12-18 | 2018-12-14 | 8.100 | 886,150 | +1,000 | 0.11% | 7,177,815 |
| 2018-12-17 | 2018-12-13 | 8.400 | 885,150 | +500 | 0.11% | 7,435,260 |
| 2018-12-14 | 2018-12-12 | 8.400 | 884,650 | +1,000 | 0.11% | 7,431,060 |
| 2018-12-12 | 2018-12-10 | 8.400 | 883,650 | -3,800 | 0.11% | 7,422,660 |
| 2018-12-11 | 2018-12-07 | 8.600 | 887,450 | -3,600 | 0.11% | 7,632,070 |
| 2018-12-10 | 2018-12-06 | 8.600 | 891,050 | -7,000 | 0.11% | 7,663,030 |
| 2018-12-07 | 2018-12-05 | 8.700 | 898,050 | +16,110 | 0.11% | 7,813,035 |
| 2018-12-03 | 2018-11-29 | 9.300 | 881,940 | -600 | 0.11% | 8,202,042 |
| 2018-11-30 | 2018-11-28 | 9.500 | 882,540 | -30,600 | 0.11% | 8,384,130 |
| 2018-11-29 | 2018-11-27 | 9.600 | 913,140 | +400 | 0.11% | 8,766,144 |
| 2018-11-27 | 2018-11-23 | 8.800 | 912,740 | -6,300 | 0.11% | 8,032,112 |
| 2018-11-26 | 2018-11-22 | 9.200 | 919,040 | +1,500 | 0.11% | 8,455,168 |
| 2018-11-23 | 2018-11-21 | 9.600 | 917,540 | -75,000 | 0.11% | 8,808,384 |
| 2018-11-22 | 2018-11-20 | 9.200 | 992,540 | -300 | 0.12% | 9,131,368 |
| 2018-11-21 | 2018-11-19 | 9.200 | 992,840 | -7,500 | 0.12% | 9,134,128 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,000,340 | +8,500 | 0.12% | 9,003,060 |
| 2018-11-19 | 2018-11-15 | 8.200 | 991,840 | +5,300 | 0.12% | 8,133,088 |
| 2018-11-16 | 2018-11-14 | 7.700 | 986,540 | -2,100 | 0.12% | 7,596,358 |
| 2018-11-15 | 2018-11-13 | 7.600 | 988,640 | +32,200 | 0.12% | 7,513,664 |
| 2018-11-14 | 2018-11-12 | 8.000 | 956,440 | -2,000 | 0.12% | 7,651,520 |
| 2018-11-12 | 2018-11-08 | 7.400 | 958,440 | +2,000 | 0.12% | 7,092,456 |
| 2018-11-09 | 2018-11-07 | 7.500 | 956,440 | +100 | 0.12% | 7,173,300 |
| 2018-11-08 | 2018-11-06 | 7.400 | 956,340 | +1,500 | 0.12% | 7,076,916 |
| 2018-11-07 | 2018-11-05 | 7.400 | 954,840 | -66,010 | 0.12% | 7,065,816 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,020,850 | -8,500 | 0.13% | 7,758,460 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,029,350 | +1,000 | 0.13% | 7,720,125 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,028,350 | +56,780 | 0.13% | 7,506,955 |
| 2018-10-31 | 2018-10-29 | 6.700 | 971,570 | -8,000 | 0.12% | 6,509,519 |
| 2018-10-29 | 2018-10-25 | 6.900 | 979,570 | +15,000 | 0.12% | 6,759,033 |
| 2018-10-26 | 2018-10-24 | 7.100 | 964,570 | +3,230 | 0.12% | 6,848,447 |
| 2018-10-25 | 2018-10-23 | 7.200 | 961,340 | +6,790 | 0.12% | 6,921,648 |
| 2018-10-23 | 2018-10-19 | 7.300 | 954,550 | +33,700 | 0.12% | 6,968,215 |
| 2018-10-22 | 2018-10-18 | 7.300 | 920,850 | -8,500 | 0.11% | 6,722,205 |
| 2018-10-16 | 2018-10-12 | 7.200 | 929,350 | +3,000 | 0.11% | 6,691,320 |
| 2018-10-15 | 2018-10-11 | 7.000 | 926,350 | -5,600 | 0.11% | 6,484,450 |
| 2018-10-12 | 2018-10-10 | 7.500 | 931,950 | -25,600 | 0.12% | 6,989,625 |
| 2018-10-11 | 2018-10-09 | 7.900 | 957,550 | -10,000 | 0.12% | 7,564,645 |
| 2018-10-10 | 2018-10-08 | 8.100 | 967,550 | -21,700 | 0.12% | 7,837,155 |
| 2018-10-09 | 2018-10-05 | 8.500 | 989,250 | +4,500 | 0.12% | 8,408,625 |
| 2018-10-08 | 2018-10-04 | 8.700 | 984,750 | -500 | 0.12% | 8,567,325 |
| 2018-10-04 | 2018-10-02 | 8.700 | 985,250 | +1,800 | 0.12% | 8,571,675 |
| 2018-10-03 | 2018-09-28 | 9.000 | 983,450 | -11,800 | 0.12% | 8,851,050 |
| 2018-10-02 | 2018-09-27 | 9.200 | 995,250 | +2,500 | 0.12% | 9,156,300 |
| 2018-09-28 | 2018-09-26 | 10.100 | 992,750 | +5,000 | 0.12% | 10,026,775 |
| 2018-09-27 | 2018-09-24 | 10.200 | 987,750 | +4,400 | 0.12% | 10,075,050 |
| 2018-09-21 | 2018-09-19 | 10.100 | 983,350 | -1,850 | 0.12% | 9,931,835 |
| 2018-09-18 | 2018-09-14 | 10.100 | 985,200 | +1,100 | 0.12% | 9,950,520 |
| 2018-09-17 | 2018-09-13 | 10.200 | 984,100 | +19,200 | 0.12% | 10,037,820 |
| 2018-09-14 | 2018-09-12 | 10.100 | 964,900 | -650 | 0.12% | 9,745,490 |
| 2018-09-07 | 2018-09-05 | 10.500 | 965,550 | -800 | 0.12% | 10,138,275 |
| 2018-09-06 | 2018-09-04 | 10.700 | 966,350 | -6,900 | 0.12% | 10,339,945 |
| 2018-09-05 | 2018-09-03 | 10.300 | 973,250 | -2,390 | 0.12% | 10,024,475 |
| 2018-09-04 | 2018-08-31 | 10.200 | 975,640 | +100 | 0.12% | 9,951,528 |
| 2018-08-31 | 2018-08-29 | 10.700 | 975,540 | -500 | 0.12% | 10,438,278 |
| 2018-08-30 | 2018-08-28 | 10.500 | 976,040 | +13,200 | 0.12% | 10,248,420 |
| 2018-08-29 | 2018-08-27 | 10.900 | 962,840 | -1,910 | 0.12% | 10,494,956 |
| 2018-08-23 | 2018-08-21 | 10.300 | 964,750 | +1,000 | 0.12% | 9,936,925 |
| 2018-08-22 | 2018-08-20 | 10.300 | 963,750 | +5,100 | 0.12% | 9,926,625 |
| 2018-08-21 | 2018-08-17 | 10.300 | 958,650 | -3,000 | 0.12% | 9,874,095 |
| 2018-08-20 | 2018-08-16 | 10.300 | 961,650 | -6,900 | 0.12% | 9,904,995 |
| 2018-08-17 | 2018-08-15 | 9.900 | 968,550 | +2,800 | 0.12% | 9,588,645 |
| 2018-08-16 | 2018-08-14 | 10.400 | 965,750 | +500 | 0.12% | 10,043,800 |
| 2018-08-15 | 2018-08-13 | 10.800 | 965,250 | +500 | 0.12% | 10,424,700 |
| 2018-08-14 | 2018-08-10 | 11.200 | 964,750 | +500 | 0.12% | 10,805,200 |
| 2018-08-13 | 2018-08-09 | 11.300 | 964,250 | +3,500 | 0.12% | 10,896,025 |
| 2018-08-08 | 2018-08-06 | 11.200 | 960,750 | -5,300 | 0.12% | 10,760,400 |
| 2018-08-07 | 2018-08-03 | 11.200 | 966,050 | -1,400 | 0.12% | 10,819,760 |
| 2018-08-06 | 2018-08-02 | 11.300 | 967,450 | -1,500 | 0.12% | 10,932,185 |
| 2018-08-03 | 2018-08-01 | 11.700 | 968,950 | -2,300 | 0.12% | 11,336,715 |
| 2018-08-02 | 2018-07-31 | 11.900 | 971,250 | -1,700 | 0.12% | 11,557,875 |
| 2018-08-01 | 2018-07-30 | 11.400 | 972,950 | +3,300 | 0.12% | 11,091,630 |
| 2018-07-31 | 2018-07-27 | 11.800 | 969,650 | -100 | 0.12% | 11,441,870 |
| 2018-07-30 | 2018-07-26 | 11.900 | 969,750 | +400 | 0.12% | 11,540,025 |
| 2018-07-26 | 2018-07-24 | 12.000 | 969,350 | -1,500 | 0.12% | 11,632,200 |
| 2018-07-25 | 2018-07-23 | 11.600 | 970,850 | +100 | 0.12% | 11,261,860 |
| 2018-07-24 | 2018-07-20 | 11.600 | 970,750 | +2,000 | 0.12% | 11,260,700 |
| 2018-07-23 | 2018-07-19 | 11.600 | 968,750 | -10,000 | 0.12% | 11,237,500 |
| 2018-07-20 | 2018-07-18 | 11.900 | 978,750 | +100 | 0.12% | 11,647,125 |
| 2018-07-19 | 2018-07-17 | 12.100 | 978,650 | -4,000 | 0.12% | 11,841,665 |
| 2018-07-18 | 2018-07-16 | 12.100 | 982,650 | +100 | 0.12% | 11,890,065 |
| 2018-07-17 | 2018-07-13 | 11.700 | 982,550 | -3,100 | 0.12% | 11,495,835 |
| 2018-07-16 | 2018-07-12 | 11.800 | 985,650 | +1,800 | 0.12% | 11,630,670 |
| 2018-07-12 | 2018-07-10 | 11.200 | 983,850 | -6,300 | 0.12% | 11,019,120 |
| 2018-07-11 | 2018-07-09 | 11.400 | 990,150 | -1,800 | 0.12% | 11,287,710 |
| 2018-07-10 | 2018-07-06 | 10.700 | 991,950 | -23,100 | 0.12% | 10,613,865 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,015,050 | +10,000 | 0.13% | 11,571,570 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,005,050 | -5,000 | 0.12% | 11,759,085 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,010,050 | +1,200 | 0.12% | 11,413,565 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,008,850 | -31,300 | 0.12% | 12,106,200 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,040,150 | +41,600 | 0.13% | 12,481,800 |
| 2018-06-26 | 2018-06-22 | 12.500 | 998,550 | +53,500 | 0.12% | 12,481,875 |
| 2018-06-22 | 2018-06-20 | 12.800 | 945,050 | -100 | 0.12% | 12,096,640 |
| 2018-06-21 | 2018-06-19 | 12.500 | 945,150 | +116,700 | 0.12% | 11,814,375 |
| 2018-06-20 | 2018-06-15 | 13.500 | 828,450 | +9,100 | 0.10% | 11,184,075 |
| 2018-06-19 | 2018-06-14 | 13.300 | 819,350 | +4,800 | 0.10% | 10,897,355 |
| 2018-06-15 | 2018-06-13 | 13.700 | 814,550 | +28,700 | 0.10% | 11,159,335 |
| 2018-06-14 | 2018-06-12 | 13.800 | 785,850 | -22,800 | 0.10% | 10,844,730 |
| 2018-06-13 | 2018-06-11 | 13.600 | 808,650 | +23,700 | 0.10% | 10,997,640 |
| 2018-06-12 | 2018-06-08 | 14.400 | 784,950 | -73,200 | 0.10% | 11,303,280 |
| 2018-06-11 | 2018-06-07 | 15.000 | 858,150 | -72,300 | 0.11% | 12,872,250 |
| 2018-06-08 | 2018-06-06 | 15.100 | 930,450 | +4,400 | 0.11% | 14,049,795 |
| 2018-06-07 | 2018-06-05 | 14.800 | 926,050 | -12,800 | 0.11% | 13,705,540 |
| 2018-06-06 | 2018-06-04 | 14.800 | 938,850 | -24,300 | 0.12% | 13,894,980 |
| 2018-06-05 | 2018-06-01 | 14.700 | 963,150 | +20,600 | 0.12% | 14,158,305 |
| 2018-06-04 | 2018-05-31 | 14.600 | 942,550 | -84,600 | 0.12% | 13,761,230 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,027,150 | -5,600 | 0.13% | 14,482,815 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,032,750 | -12,300 | 0.13% | 15,078,150 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,045,050 | -7,600 | 0.13% | 15,989,265 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,052,650 | +22,500 | 0.13% | 14,421,305 |
| 2018-05-28 | 2018-05-24 | 14.500 | 1,030,150 | +6,500 | 0.13% | 14,937,175 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,023,650 | +3,500 | 0.13% | 14,638,195 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,020,150 | -1,690 | 0.13% | 14,792,175 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,021,840 | -7,200 | 0.13% | 15,531,968 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,029,040 | -3,200 | 0.13% | 15,950,120 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,032,240 | -900 | 0.13% | 15,380,376 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,033,140 | +168,600 | 0.13% | 15,600,414 |
| 2018-05-16 | 2018-05-14 | 15.000 | 864,540 | +351,300 | 0.11% | 12,968,100 |
| 2018-05-15 | 2018-05-11 | 12.600 | 513,240 | +21,390 | 0.06% | 6,466,824 |
| 2018-05-14 | 2018-05-10 | 12.700 | 491,850 | +7,400 | 0.06% | 6,246,495 |
| 2018-05-11 | 2018-05-09 | 12.100 | 484,450 | +28,700 | 0.06% | 5,861,845 |
| 2018-05-10 | 2018-05-08 | 12.300 | 455,750 | +13,000 | 0.06% | 5,605,725 |
| 2018-05-09 | 2018-05-07 | 12.400 | 442,750 | +2,800 | 0.05% | 5,490,100 |
| 2018-05-08 | 2018-05-04 | 13.800 | 439,950 | +2,500 | 0.05% | 6,071,310 |
| 2018-05-07 | 2018-05-03 | 14.000 | 437,450 | +8,072 | 0.05% | 6,124,300 |
| 2018-05-04 | 2018-05-02 | 13.500 | 429,378 | +420 | 0.05% | 5,796,603 |
| 2018-05-03 | 2018-04-30 | 13.500 | 428,958 | +500 | 0.05% | 5,790,933 |
| 2018-05-02 | 2018-04-27 | 12.900 | 428,458 | +2,400 | 0.05% | 5,527,108 |
| 2018-04-30 | 2018-04-26 | 12.800 | 426,058 | +4,800 | 0.05% | 5,453,542 |
| 2018-04-27 | 2018-04-25 | 13.300 | 421,258 | +1,580 | 0.05% | 5,602,731 |
| 2018-04-26 | 2018-04-24 | 13.600 | 419,678 | -3,700 | 0.05% | 5,707,621 |
| 2018-04-25 | 2018-04-23 | 13.400 | 423,378 | +2,200 | 0.05% | 5,673,265 |
| 2018-04-24 | 2018-04-20 | 13.900 | 421,178 | -9,390 | 0.05% | 5,854,374 |
| 2018-04-23 | 2018-04-19 | 14.900 | 430,568 | +2,000 | 0.05% | 6,415,463 |
| 2018-04-20 | 2018-04-18 | 14.600 | 428,568 | -12,510 | 0.05% | 6,257,093 |
| 2018-04-19 | 2018-04-17 | 15.300 | 441,078 | -14,800 | 0.05% | 6,748,493 |
| 2018-04-18 | 2018-04-16 | 15.600 | 455,878 | +41,800 | 0.06% | 7,111,697 |
| 2018-04-17 | 2018-04-13 | 16.100 | 414,078 | +1,000 | 0.05% | 6,666,656 |
| 2018-04-16 | 2018-04-12 | 16.400 | 413,078 | +3,100 | 0.05% | 6,774,479 |
| 2018-04-13 | 2018-04-11 | 16.500 | 409,978 | +10,900 | 0.05% | 6,764,637 |
| 2018-04-12 | 2018-04-10 | 16.700 | 399,078 | -9,300 | 0.05% | 6,664,603 |
| 2018-04-11 | 2018-04-09 | 16.400 | 408,378 | -4,400 | 0.05% | 6,697,399 |
| 2018-04-10 | 2018-04-06 | 16.000 | 412,778 | +11,600 | 0.05% | 6,604,448 |
| 2018-04-09 | 2018-04-04 | 16.200 | 401,178 | +3,000 | 0.05% | 6,499,084 |
| 2018-04-06 | 2018-04-03 | 16.500 | 398,178 | +3,000 | 0.05% | 6,569,937 |
| 2018-04-03 | 2018-03-28 | 17.100 | 395,178 | -1,100 | 0.05% | 6,757,544 |
| 2018-03-29 | 2018-03-27 | 17.900 | 396,278 | -5,000 | 0.05% | 7,093,376 |
| 2018-03-28 | 2018-03-26 | 17.700 | 401,278 | +5,000 | 0.05% | 7,102,621 |
| 2018-03-27 | 2018-03-23 | 18.000 | 396,278 | +2,500 | 0.05% | 7,133,004 |
| 2018-03-23 | 2018-03-21 | 18.800 | 393,778 | -40,600 | 0.05% | 7,403,026 |
| 2018-03-22 | 2018-03-20 | 18.700 | 434,378 | +1,400 | 0.05% | 8,122,869 |
| 2018-03-21 | 2018-03-19 | 19.000 | 432,978 | -35,100 | 0.05% | 8,226,582 |
| 2018-03-20 | 2018-03-16 | 19.700 | 468,078 | -6,000 | 0.06% | 9,221,137 |
| 2018-03-19 | 2018-03-15 | 20.000 | 474,078 | -6,600 | 0.06% | 9,481,560 |
| 2018-03-16 | 2018-03-14 | 20.200 | 480,678 | -1,400 | 0.06% | 9,709,696 |
| 2018-03-15 | 2018-03-13 | 20.500 | 482,078 | +2,200 | 0.06% | 9,882,599 |
| 2018-03-14 | 2018-03-12 | 20.900 | 479,878 | +2,700 | 0.06% | 10,029,450 |
| 2018-03-13 | 2018-03-09 | 20.900 | 477,178 | +18,000 | 0.06% | 9,973,020 |
| 2018-03-12 | 2018-03-08 | 21.900 | 459,178 | -3,900 | 0.06% | 10,055,998 |
| 2018-03-09 | 2018-03-07 | 21.600 | 463,078 | -1,800 | 0.06% | 10,002,485 |
| 2018-03-06 | 2018-03-02 | 21.400 | 464,878 | +5,400 | 0.06% | 9,948,389 |
| 2018-02-27 | 2018-02-23 | 21.900 | 459,478 | -8,900 | 0.06% | 10,062,568 |
| 2018-02-26 | 2018-02-22 | 21.600 | 468,378 | +1,600 | 0.06% | 10,116,965 |
| 2018-02-23 | 2018-02-21 | 21.600 | 466,778 | +36,600 | 0.06% | 10,082,405 |
| 2018-02-22 | 2018-02-20 | 22.300 | 430,178 | +2,700 | 0.05% | 9,592,969 |
| 2018-02-21 | 2018-02-15 | 21.800 | 427,478 | -6,700 | 0.05% | 9,319,020 |
| 2018-02-20 | 2018-02-13 | 21.600 | 434,178 | +7,300 | 0.05% | 9,378,245 |
| 2018-02-14 | 2018-02-12 | 21.300 | 426,878 | +7,700 | 0.05% | 9,092,501 |
| 2018-02-13 | 2018-02-09 | 21.400 | 419,178 | -10,000 | 0.05% | 8,970,409 |
| 2018-02-12 | 2018-02-08 | 21.800 | 429,178 | -3,200 | 0.05% | 9,356,080 |
| 2018-02-09 | 2018-02-07 | 21.900 | 432,378 | +3,000 | 0.05% | 9,469,078 |
| 2018-02-08 | 2018-02-06 | 21.600 | 429,378 | +700 | 0.05% | 9,274,565 |
| 2018-02-07 | 2018-02-05 | 22.600 | 428,678 | +3,600 | 0.05% | 9,688,123 |
| 2018-02-02 | 2018-01-31 | 23.300 | 425,078 | -7,600 | 0.05% | 9,904,317 |
| 2018-02-01 | 2018-01-30 | 22.900 | 432,678 | -3,900 | 0.05% | 9,908,326 |
| 2018-01-31 | 2018-01-29 | 23.100 | 436,578 | -1,400 | 0.05% | 10,084,952 |
| 2018-01-30 | 2018-01-26 | 23.400 | 437,978 | +1,500 | 0.05% | 10,248,685 |
| 2018-01-29 | 2018-01-25 | 23.400 | 436,478 | -6,300 | 0.05% | 10,213,585 |
| 2018-01-26 | 2018-01-24 | 23.400 | 442,778 | -1,700 | 0.05% | 10,361,005 |
| 2018-01-25 | 2018-01-23 | 23.400 | 444,478 | +2,400 | 0.05% | 10,400,785 |
| 2018-01-24 | 2018-01-22 | 23.200 | 442,078 | -1,000 | 0.05% | 10,256,210 |
| 2018-01-23 | 2018-01-19 | 23.100 | 443,078 | +200 | 0.05% | 10,235,102 |
| 2018-01-19 | 2018-01-17 | 23.500 | 442,878 | +800 | 0.05% | 10,407,633 |
| 2018-01-18 | 2018-01-16 | 23.500 | 442,078 | +1,600 | 0.05% | 10,388,833 |
| 2018-01-17 | 2018-01-15 | 23.400 | 440,478 | -100 | 0.05% | 10,307,185 |
| 2018-01-16 | 2018-01-12 | 23.700 | 440,578 | +1,500 | 0.05% | 10,441,699 |
| 2018-01-15 | 2018-01-11 | 24.200 | 439,078 | +30,800 | 0.05% | 10,625,688 |
| 2018-01-12 | 2018-01-10 | 24.400 | 408,278 | +3,400 | 0.05% | 9,961,983 |
| 2018-01-11 | 2018-01-09 | 24.300 | 404,878 | +37,300 | 0.05% | 9,838,535 |
| 2018-01-10 | 2018-01-08 | 23.800 | 367,578 | -41,000 | 0.05% | 8,748,356 |
| 2018-01-09 | 2018-01-05 | 24.000 | 408,578 | +1,200 | 0.05% | 9,805,872 |
| 2018-01-08 | 2018-01-04 | 24.000 | 407,378 | -1,100 | 0.05% | 9,777,072 |
| 2018-01-05 | 2018-01-03 | 24.100 | 408,478 | -100 | 0.05% | 9,844,320 |
| 2018-01-04 | 2018-01-02 | 24.100 | 408,578 | +1,700 | 0.05% | 9,846,730 |
| 2018-01-03 | 2017-12-29 | 23.800 | 406,878 | -3,300 | 0.05% | 9,683,696 |
| 2017-12-22 | 2017-12-20 | 23.400 | 410,178 | -200 | 0.05% | 9,598,165 |
| 2017-12-21 | 2017-12-19 | 23.500 | 410,378 | -400 | 0.05% | 9,643,883 |
| 2017-12-20 | 2017-12-18 | 23.500 | 410,778 | +37,100 | 0.05% | 9,653,283 |
| 2017-12-18 | 2017-12-14 | 23.100 | 373,678 | -600 | 0.05% | 8,631,962 |
| 2017-12-14 | 2017-12-12 | 23.100 | 374,278 | +1,200 | 0.05% | 8,645,822 |
| 2017-12-13 | 2017-12-11 | 23.000 | 373,078 | +20,400 | 0.05% | 8,580,794 |
| 2017-12-12 | 2017-12-08 | 23.400 | 352,678 | -1,000 | 0.04% | 8,252,665 |
| 2017-12-08 | 2017-12-06 | 23.500 | 353,678 | -8,800 | 0.04% | 8,311,433 |
| 2017-12-06 | 2017-12-04 | 24.100 | 362,478 | -1,800 | 0.04% | 8,735,720 |
| 2017-12-05 | 2017-12-01 | 24.100 | 364,278 | -5,100 | 0.05% | 8,779,100 |
| 2017-12-04 | 2017-11-30 | 24.100 | 369,378 | -1,800 | 0.05% | 8,902,010 |
| 2017-11-27 | 2017-11-23 | 24.200 | 371,178 | +59,600 | 0.05% | 8,982,508 |
| 2017-11-24 | 2017-11-22 | 23.800 | 311,578 | +5,700 | 0.04% | 7,415,556 |
| 2017-11-22 | 2017-11-20 | 23.400 | 305,878 | +7,500 | 0.04% | 7,157,545 |
| 2017-11-20 | 2017-11-16 | 23.400 | 298,378 | -100 | 0.04% | 6,982,045 |
| 2017-11-17 | 2017-11-15 | 23.700 | 298,478 | -800 | 0.04% | 7,073,929 |
| 2017-11-16 | 2017-11-14 | 23.500 | 299,278 | -10,000 | 0.04% | 7,033,033 |
| 2017-11-15 | 2017-11-13 | 23.000 | 309,278 | -6,100 | 0.04% | 7,113,394 |
| 2017-11-13 | 2017-11-09 | 23.200 | 315,378 | +2,000 | 0.04% | 7,316,770 |
| 2017-11-10 | 2017-11-08 | 23.100 | 313,378 | +16,500 | 0.04% | 7,239,032 |
| 2017-11-09 | 2017-11-07 | 23.300 | 296,878 | +4,500 | 0.04% | 6,917,257 |
| 2017-11-08 | 2017-11-06 | 23.200 | 292,378 | +1,900 | 0.04% | 6,783,170 |
| 2017-11-06 | 2017-11-02 | 23.400 | 290,478 | -10,600 | 0.04% | 6,797,185 |
| 2017-11-03 | 2017-11-01 | 24.800 | 301,078 | +1,300 | 0.04% | 7,466,734 |
| 2017-11-02 | 2017-10-31 | 24.500 | 299,778 | -1,000 | 0.04% | 7,344,561 |
| 2017-11-01 | 2017-10-30 | 24.400 | 300,778 | -2,000 | 0.04% | 7,338,983 |
| 2017-10-31 | 2017-10-27 | 24.300 | 302,778 | +2,700 | 0.04% | 7,357,505 |
| 2017-10-30 | 2017-10-26 | 24.300 | 300,078 | -200 | 0.04% | 7,291,895 |
| 2017-10-27 | 2017-10-25 | 24.400 | 300,278 | -1,000 | 0.04% | 7,326,783 |
| 2017-10-26 | 2017-10-24 | 24.500 | 301,278 | +2,600 | 0.04% | 7,381,311 |
| 2017-10-25 | 2017-10-23 | 24.500 | 298,678 | -1,000 | 0.04% | 7,317,611 |
| 2017-10-24 | 2017-10-20 | 24.600 | 299,678 | +8,110 | 0.04% | 7,372,079 |
| 2017-10-23 | 2017-10-19 | 24.300 | 291,568 | +16,200 | 0.04% | 7,085,102 |
| 2017-10-20 | 2017-10-18 | 24.900 | 275,368 | +4,900 | 0.03% | 6,856,663 |
| 2017-10-19 | 2017-10-17 | 24.500 | 270,468 | +200 | 0.03% | 6,626,466 |
| 2017-10-18 | 2017-10-16 | 24.400 | 270,268 | -5,000 | 0.03% | 6,594,539 |
| 2017-10-17 | 2017-10-13 | 24.300 | 275,268 | -2,800 | 0.03% | 6,689,012 |
| 2017-10-16 | 2017-10-12 | 24.300 | 278,068 | +15,500 | 0.03% | 6,757,052 |
| 2017-10-13 | 2017-10-11 | 24.300 | 262,568 | +300 | 0.03% | 6,380,402 |
| 2017-10-11 | 2017-10-09 | 24.800 | 262,268 | -9,100 | 0.03% | 6,504,246 |
| 2017-10-10 | 2017-10-06 | 24.300 | 271,368 | -800 | 0.03% | 6,594,242 |
| 2017-10-09 | 2017-10-04 | 24.300 | 272,168 | +19,300 | 0.03% | 6,613,682 |
| 2017-10-03 | 2017-09-28 | 24.500 | 252,868 | -6,090 | 0.03% | 6,195,266 |
| 2017-09-29 | 2017-09-27 | 24.400 | 258,958 | -300 | 0.03% | 6,318,575 |
| 2017-09-28 | 2017-09-26 | 24.500 | 259,258 | -1,500 | 0.03% | 6,351,821 |
| 2017-09-27 | 2017-09-25 | 24.200 | 260,758 | -1,700 | 0.03% | 6,310,344 |
| 2017-09-26 | 2017-09-22 | 24.700 | 262,458 | -5,000 | 0.03% | 6,482,713 |
| 2017-09-25 | 2017-09-21 | 24.300 | 267,458 | -3,000 | 0.03% | 6,499,229 |
| 2017-09-22 | 2017-09-20 | 24.600 | 270,458 | +6,900 | 0.03% | 6,653,267 |
| 2017-09-21 | 2017-09-19 | 24.900 | 263,558 | +3,200 | 0.03% | 6,562,594 |
| 2017-09-20 | 2017-09-18 | 25.500 | 260,358 | +4,800 | 0.03% | 6,639,129 |
| 2017-09-19 | 2017-09-15 | 25.700 | 255,558 | -1,400 | 0.03% | 6,567,841 |
| 2017-09-18 | 2017-09-14 | 25.500 | 256,958 | -2,700 | 0.03% | 6,552,429 |
| 2017-09-15 | 2017-09-13 | 25.200 | 259,658 | -4,000 | 0.03% | 6,543,382 |
| 2017-09-14 | 2017-09-12 | 25.500 | 263,658 | -8,100 | 0.03% | 6,723,279 |
| 2017-09-13 | 2017-09-11 | 25.700 | 271,758 | -4,500 | 0.03% | 6,984,181 |
| 2017-09-12 | 2017-09-08 | 25.700 | 276,258 | -3,900 | 0.03% | 7,099,831 |
| 2017-09-11 | 2017-09-07 | 26.100 | 280,158 | -900 | 0.04% | 7,312,124 |
| 2017-09-08 | 2017-09-06 | 25.800 | 281,058 | +400 | 0.04% | 7,251,296 |
| 2017-09-07 | 2017-09-05 | 25.700 | 280,658 | +8,500 | 0.04% | 7,212,911 |
| 2017-09-06 | 2017-09-04 | 25.600 | 272,158 | -4,600 | 0.03% | 6,967,245 |
| 2017-09-04 | 2017-08-31 | 24.100 | 276,758 | +900 | 0.03% | 6,669,868 |
| 2017-08-30 | 2017-08-28 | 24.200 | 275,858 | +4,000 | 0.03% | 6,675,764 |
| 2017-08-29 | 2017-08-25 | 24.600 | 271,858 | +200 | 0.03% | 6,687,707 |
| 2017-08-25 | 2017-08-22 | 24.100 | 271,658 | -1,000 | 0.03% | 6,546,958 |
| 2017-08-18 | 2017-08-16 | 24.600 | 272,658 | -2,000 | 0.03% | 6,707,387 |
| 2017-08-17 | 2017-08-15 | 24.500 | 274,658 | -1,000 | 0.03% | 6,729,121 |
| 2017-08-16 | 2017-08-14 | 24.600 | 275,658 | -41,020 | 0.03% | 6,781,187 |
| 2017-08-15 | 2017-08-11 | 25.000 | 316,678 | -5,100 | 0.04% | 7,916,950 |
| 2017-08-14 | 2017-08-10 | 25.800 | 321,778 | -1,300 | 0.04% | 8,301,872 |
| 2017-08-11 | 2017-08-09 | 25.900 | 323,078 | +400 | 0.04% | 8,367,720 |
| 2017-08-10 | 2017-08-08 | 26.100 | 322,678 | +6,900 | 0.04% | 8,421,896 |
| 2017-08-09 | 2017-08-07 | 26.100 | 315,778 | +23,520 | 0.04% | 8,241,806 |
| 2017-08-08 | 2017-08-04 | 26.200 | 292,258 | -22,300 | 0.04% | 7,657,160 |
| 2017-08-07 | 2017-08-03 | 26.100 | 314,558 | -10,600 | 0.04% | 8,209,964 |
| 2017-08-04 | 2017-08-02 | 26.800 | 325,158 | -1,200 | 0.04% | 8,714,234 |
| 2017-08-03 | 2017-08-01 | 26.200 | 326,358 | +1,600 | 0.04% | 8,550,580 |
| 2017-08-02 | 2017-07-31 | 26.100 | 324,758 | +3,200 | 0.04% | 8,476,184 |
| 2017-08-01 | 2017-07-28 | 26.500 | 321,558 | +30,400 | 0.04% | 8,521,287 |
| 2017-07-31 | 2017-07-27 | 26.700 | 291,158 | -10,400 | 0.04% | 7,773,919 |
| 2017-07-28 | 2017-07-26 | 25.700 | 301,558 | +5,900 | 0.04% | 7,750,041 |
| 2017-07-27 | 2017-07-25 | 26.700 | 295,658 | +23,400 | 0.04% | 7,894,069 |
| 2017-07-26 | 2017-07-24 | 26.300 | 272,258 | +1,200 | 0.03% | 7,160,385 |
| 2017-07-25 | 2017-07-21 | 24.900 | 271,058 | +1,000 | 0.03% | 6,749,344 |
| 2017-07-24 | 2017-07-20 | 24.800 | 270,058 | -592 | 0.03% | 6,697,438 |
| 2017-07-21 | 2017-07-19 | 25.000 | 270,650 | +1,200 | 0.03% | 6,766,250 |
| 2017-07-20 | 2017-07-18 | 24.400 | 269,450 | +10,500 | 0.03% | 6,574,580 |
| 2017-07-19 | 2017-07-17 | 24.200 | 258,950 | -4,400 | 0.03% | 6,266,590 |
| 2017-07-18 | 2017-07-14 | 24.100 | 263,350 | -3,900 | 0.03% | 6,346,735 |
| 2017-07-17 | 2017-07-13 | 23.900 | 267,250 | +4,300 | 0.03% | 6,387,275 |
| 2017-07-13 | 2017-07-11 | 23.700 | 262,950 | +100 | 0.03% | 6,231,915 |
| 2017-07-12 | 2017-07-10 | 24.000 | 262,850 | -4,700 | 0.03% | 6,308,400 |
| 2017-07-10 | 2017-07-06 | 24.000 | 267,550 | +6,300 | 0.03% | 6,421,200 |
| 2017-07-07 | 2017-07-05 | 24.100 | 261,250 | -500 | 0.03% | 6,296,125 |
| 2017-07-06 | 2017-07-04 | 24.000 | 261,750 | -11,500 | 0.03% | 6,282,000 |
| 2017-07-05 | 2017-07-03 | 24.300 | 273,250 | -4,700 | 0.03% | 6,639,975 |
| 2017-07-04 | 2017-06-30 | 24.100 | 277,950 | -300 | 0.03% | 6,698,595 |
| 2017-07-03 | 2017-06-29 | 24.200 | 278,250 | +10,134 | 0.03% | 6,733,650 |
| 2017-06-30 | 2017-06-28 | 24.200 | 268,116 | +1,500 | 0.03% | 6,488,407 |
| 2017-06-29 | 2017-06-27 | 24.500 | 266,616 | -800 | 0.03% | 6,532,092 |
| 2017-06-28 | 2017-06-26 | 24.500 | 267,416 | -5,800 | 0.03% | 6,551,692 |
| 2017-06-27 | 2017-06-23 | 24.800 | 273,216 | +4,700 | 0.03% | 6,775,757 |
| 2017-06-26 | 2017-06-22 | 24.300 | 268,516 | -500 | 0.03% | 6,524,939 |
| 2017-06-23 | 2017-06-21 | 24.200 | 269,016 | +3,800 | 0.03% | 6,510,187 |
| 2017-06-22 | 2017-06-20 | 24.100 | 265,216 | -800 | 0.03% | 6,391,706 |
| 2017-06-21 | 2017-06-19 | 23.900 | 266,016 | -1,200 | 0.03% | 6,357,782 |
| 2017-06-20 | 2017-06-16 | 23.300 | 267,216 | +5,200 | 0.03% | 6,226,133 |
| 2017-06-19 | 2017-06-15 | 23.600 | 262,016 | +2,000 | 0.03% | 6,183,578 |
| 2017-06-16 | 2017-06-14 | 23.600 | 260,016 | -1,600 | 0.03% | 6,136,378 |
| 2017-06-14 | 2017-06-12 | 23.500 | 261,616 | +4,000 | 0.03% | 6,147,976 |
| 2017-06-13 | 2017-06-09 | 24.000 | 257,616 | -500 | 0.03% | 6,182,784 |
| 2017-06-12 | 2017-06-08 | 23.700 | 258,116 | +4,500 | 0.03% | 6,117,349 |
| 2017-06-09 | 2017-06-07 | 23.800 | 253,616 | -38,300 | 0.03% | 6,036,061 |
| 2017-06-08 | 2017-06-06 | 24.100 | 291,916 | +1,400 | 0.04% | 7,035,176 |
| 2017-06-07 | 2017-06-05 | 24.300 | 290,516 | +2,100 | 0.04% | 7,059,539 |
| 2017-06-06 | 2017-06-02 | 24.100 | 288,416 | -1,700 | 0.04% | 6,950,826 |
| 2017-06-05 | 2017-06-01 | 24.300 | 290,116 | +15,500 | 0.04% | 7,049,819 |
| 2017-06-02 | 2017-05-31 | 24.500 | 274,616 | -35,450 | 0.03% | 6,728,092 |
| 2017-06-01 | 2017-05-29 | 24.900 | 310,066 | +7,834 | 0.04% | 7,720,643 |
| 2017-05-31 | 2017-05-26 | 24.215 | 302,232 | -5,100 | 0.04% | 7,318,639 |
| 2017-05-29 | 2017-05-25 | 24.404 | 307,332 | -19,688 | 0.04% | 7,500,278 |
| 2017-05-26 | 2017-05-24 | 24.215 | 327,020 | -6,660 | 0.04% | 7,918,887 |
| 2017-05-25 | 2017-05-23 | 24.121 | 333,680 | -13,426 | 0.04% | 8,048,598 |
| 2017-05-24 | 2017-05-22 | 24.404 | 347,106 | -4,863 | 0.04% | 8,470,942 |
| 2017-05-23 | 2017-05-19 | 25.634 | 351,969 | +5,814 | 0.04% | 9,022,432 |
| 2017-05-22 | 2017-05-18 | 25.918 | 346,155 | +12,528 | 0.04% | 8,971,624 |
| 2017-05-19 | 2017-05-17 | 25.918 | 333,627 | +5,286 | 0.04% | 8,646,924 |
| 2017-05-18 | 2017-05-16 | 26.485 | 328,341 | +38,798 | 0.04% | 8,696,270 |
| 2017-05-17 | 2017-05-15 | 24.783 | 289,543 | +8,563 | 0.03% | 7,175,700 |
| 2017-05-16 | 2017-05-12 | 25.161 | 280,980 | +9,938 | 0.03% | 7,069,797 |
| 2017-05-15 | 2017-05-11 | 25.161 | 271,042 | +1,691 | 0.03% | 6,819,745 |
| 2017-05-12 | 2017-05-10 | 25.256 | 269,351 | +2,855 | 0.03% | 6,802,675 |
| 2017-05-11 | 2017-05-09 | 25.256 | 266,496 | +951 | 0.03% | 6,730,570 |
| 2017-05-09 | 2017-05-05 | 25.161 | 265,545 | -2,114 | 0.03% | 6,681,434 |
| 2017-05-08 | 2017-05-04 | 25.161 | 267,659 | +21,144 | 0.03% | 6,734,624 |
| 2017-05-05 | 2017-05-02 | 25.256 | 246,515 | +317 | 0.03% | 6,225,934 |
| 2017-05-04 | 2017-04-28 | 25.256 | 246,198 | +2,114 | 0.03% | 6,217,928 |
| 2017-05-02 | 2017-04-27 | 25.350 | 244,084 | +4,123 | 0.03% | 6,187,625 |
| 2017-04-28 | 2017-04-26 | 25.445 | 239,961 | +5,392 | 0.03% | 6,105,804 |
| 2017-04-27 | 2017-04-25 | 25.729 | 234,569 | +2,854 | 0.03% | 6,035,169 |
| 2017-04-26 | 2017-04-24 | 25.540 | 231,715 | +7,400 | 0.03% | 5,917,902 |
| 2017-04-25 | 2017-04-21 | 25.540 | 224,315 | +1,058 | 0.03% | 5,728,910 |
| 2017-04-24 | 2017-04-20 | 25.256 | 223,257 | +1,268 | 0.03% | 5,638,534 |
| 2017-04-21 | 2017-04-19 | 25.067 | 221,989 | -1,903 | 0.03% | 5,564,514 |
| 2017-04-20 | 2017-04-18 | 25.161 | 223,892 | +740 | 0.03% | 5,633,394 |
| 2017-04-19 | 2017-04-13 | 25.634 | 223,152 | -317 | 0.03% | 5,720,315 |
| 2017-04-18 | 2017-04-12 | 25.823 | 223,469 | -3,489 | 0.03% | 5,770,718 |
| 2017-04-13 | 2017-04-11 | 25.540 | 226,958 | -2,220 | 0.03% | 5,796,411 |
| 2017-04-12 | 2017-04-10 | 25.823 | 229,178 | -951 | 0.03% | 5,918,143 |
| 2017-04-10 | 2017-04-06 | 25.823 | 230,129 | +4,651 | 0.03% | 5,942,701 |
| 2017-04-07 | 2017-04-05 | 25.823 | 225,478 | -13,426 | 0.03% | 5,822,597 |
| 2017-04-06 | 2017-04-03 | 29.607 | 238,904 | -1,057 | 0.03% | 7,073,228 |
| 2017-04-05 | 2017-03-31 | 28.661 | 239,961 | -10,889 | 0.03% | 6,877,541 |
| 2017-04-03 | 2017-03-30 | 28.377 | 250,850 | +10,224 | 0.03% | 7,118,447 |
| 2017-03-31 | 2017-03-29 | 29.134 | 240,626 | +740 | 0.03% | 7,010,406 |
| 2017-03-30 | 2017-03-28 | 29.134 | 239,886 | -2,537 | 0.03% | 6,988,847 |
| 2017-03-29 | 2017-03-27 | 29.134 | 242,423 | -1,058 | 0.03% | 7,062,760 |
| 2017-03-28 | 2017-03-24 | 29.229 | 243,481 | -4,440 | 0.03% | 7,116,615 |
| 2017-03-27 | 2017-03-23 | 29.607 | 247,921 | -3,806 | 0.03% | 7,340,194 |
| 2017-03-24 | 2017-03-22 | 29.039 | 251,727 | -2,008 | 0.03% | 7,310,012 |
| 2017-03-23 | 2017-03-21 | 29.418 | 253,735 | -2,009 | 0.03% | 7,464,327 |
| 2017-03-22 | 2017-03-20 | 29.512 | 255,744 | -17,972 | 0.03% | 7,547,618 |
| 2017-03-21 | 2017-03-17 | 30.458 | 273,716 | +13,849 | 0.03% | 8,336,926 |
| 2017-03-20 | 2017-03-16 | 29.891 | 259,867 | -4,440 | 0.03% | 7,767,622 |
| 2017-03-17 | 2017-03-15 | 29.985 | 264,307 | -11,946 | 0.03% | 7,925,338 |
| 2017-03-16 | 2017-03-14 | 29.891 | 276,253 | +15,858 | 0.03% | 8,257,412 |
| 2017-03-15 | 2017-03-13 | 30.080 | 260,395 | +1,797 | 0.03% | 7,832,667 |
| 2017-03-14 | 2017-03-10 | 30.458 | 258,598 | -4,758 | 0.03% | 7,876,457 |
| 2017-03-13 | 2017-03-09 | 30.742 | 263,356 | +6,238 | 0.03% | 8,096,111 |
| 2017-03-10 | 2017-03-08 | 30.553 | 257,118 | +2,537 | 0.03% | 7,855,700 |
| 2017-03-09 | 2017-03-07 | 31.215 | 254,581 | -4,229 | 0.03% | 7,946,755 |
| 2017-03-08 | 2017-03-06 | 30.269 | 258,810 | -105 | 0.03% | 7,833,952 |
| 2017-03-07 | 2017-03-03 | 29.702 | 258,915 | +634 | 0.03% | 7,690,184 |
| 2017-03-06 | 2017-03-02 | 28.850 | 258,281 | -3,595 | 0.03% | 7,451,474 |
| 2017-03-03 | 2017-03-01 | 29.512 | 261,876 | +27,064 | 0.03% | 7,728,588 |
| 2017-03-02 | 2017-02-28 | 28.472 | 234,812 | -11,206 | 0.03% | 6,685,543 |
| 2017-03-01 | 2017-02-27 | 27.904 | 246,018 | -4,228 | 0.03% | 6,864,972 |
| 2017-02-28 | 2017-02-24 | 27.904 | 250,246 | -46,305 | 0.03% | 6,982,952 |
| 2017-02-27 | 2017-02-23 | 28.377 | 296,551 | -4,652 | 0.04% | 8,415,318 |
| 2017-02-24 | 2017-02-22 | 28.377 | 301,203 | +23,153 | 0.04% | 8,547,329 |
| 2017-02-23 | 2017-02-21 | 27.904 | 278,050 | -19,453 | 0.03% | 7,758,804 |
| 2017-02-22 | 2017-02-20 | 28.472 | 297,503 | -634 | 0.04% | 8,470,474 |
| 2017-02-21 | 2017-02-17 | 28.472 | 298,137 | -8,140 | 0.04% | 8,488,526 |
| 2017-02-20 | 2017-02-16 | 28.945 | 306,277 | -9,092 | 0.04% | 8,865,142 |
| 2017-02-17 | 2017-02-15 | 29.229 | 315,369 | -6,977 | 0.04% | 9,217,802 |
| 2017-02-16 | 2017-02-14 | 27.715 | 322,346 | -846 | 0.04% | 8,933,873 |
| 2017-02-15 | 2017-02-13 | 27.621 | 323,192 | +26,218 | 0.04% | 8,926,749 |
| 2017-02-14 | 2017-02-10 | 27.053 | 296,974 | +64,382 | 0.04% | 8,034,047 |
| 2017-02-13 | 2017-02-09 | 24.972 | 232,592 | -16,492 | 0.03% | 5,808,294 |
| 2017-02-10 | 2017-02-08 | 24.499 | 249,084 | +1,798 | 0.03% | 6,102,327 |
| 2017-02-09 | 2017-02-07 | 24.404 | 247,286 | +5,391 | 0.03% | 6,034,887 |
| 2017-02-07 | 2017-02-03 | 24.404 | 241,895 | +5,075 | 0.03% | 5,903,322 |
| 2017-02-06 | 2017-02-02 | 24.499 | 236,820 | +15,329 | 0.03% | 5,801,870 |
| 2017-02-03 | 2017-02-01 | 24.026 | 221,491 | -3,912 | 0.03% | 5,321,569 |
| 2017-02-02 | 2017-01-27 | 23.648 | 225,403 | +1,163 | 0.03% | 5,330,275 |
| 2017-02-01 | 2017-01-25 | 23.459 | 224,240 | +1,057 | 0.03% | 5,260,350 |
| 2017-01-26 | 2017-01-24 | 23.459 | 223,183 | -105 | 0.03% | 5,235,554 |
| 2017-01-25 | 2017-01-23 | 23.364 | 223,288 | +1,374 | 0.03% | 5,216,897 |
| 2017-01-24 | 2017-01-20 | 23.459 | 221,914 | -106 | 0.03% | 5,205,786 |
| 2017-01-23 | 2017-01-19 | 23.742 | 222,020 | +5,286 | 0.03% | 5,271,275 |
| 2017-01-19 | 2017-01-17 | 23.648 | 216,734 | +317 | 0.03% | 5,125,272 |
| 2017-01-18 | 2017-01-16 | 23.459 | 216,417 | +11,735 | 0.03% | 5,076,834 |
| 2017-01-17 | 2017-01-13 | 23.648 | 204,682 | +2,009 | 0.02% | 4,840,270 |
| 2017-01-16 | 2017-01-12 | 23.742 | 202,673 | -4,123 | 0.02% | 4,811,932 |
| 2017-01-13 | 2017-01-11 | 23.553 | 206,796 | +2,008 | 0.02% | 4,870,700 |
| 2017-01-12 | 2017-01-10 | 23.648 | 204,788 | +1,692 | 0.02% | 4,842,776 |
| 2017-01-11 | 2017-01-09 | 23.742 | 203,096 | +423 | 0.02% | 4,821,975 |
| 2017-01-10 | 2017-01-06 | 23.932 | 202,673 | +951 | 0.02% | 4,850,274 |
| 2017-01-06 | 2017-01-04 | 23.932 | 201,722 | -43,767 | 0.02% | 4,827,515 |
| 2017-01-05 | 2017-01-03 | 23.553 | 245,489 | -1,269 | 0.03% | 5,782,042 |
| 2017-01-04 | 2016-12-30 | 23.175 | 246,758 | -1,268 | 0.03% | 5,718,567 |
| 2017-01-03 | 2016-12-29 | 23.080 | 248,026 | +2,352 | 0.03% | 5,724,492 |
| 2016-12-29 | 2016-12-23 | 22.986 | 245,674 | +635 | 0.03% | 5,646,968 |
| 2016-12-23 | 2016-12-21 | 22.986 | 245,039 | +105 | 0.03% | 5,632,373 |
| 2016-12-22 | 2016-12-20 | 23.080 | 244,934 | -105 | 0.03% | 5,653,128 |
| 2016-12-21 | 2016-12-19 | 23.364 | 245,039 | -2,009 | 0.03% | 5,725,087 |
| 2016-12-19 | 2016-12-15 | 22.702 | 247,048 | +7,929 | 0.03% | 5,608,445 |
| 2016-12-14 | 2016-12-12 | 23.269 | 239,119 | +3,171 | 0.03% | 5,564,153 |
| 2016-12-13 | 2016-12-09 | 23.742 | 235,948 | +2,855 | 0.03% | 5,601,959 |
| 2016-12-02 | 2016-11-30 | 23.648 | 233,093 | -846 | 0.03% | 5,512,126 |
| 2016-11-30 | 2016-11-28 | 23.648 | 233,939 | +6,872 | 0.03% | 5,532,132 |
| 2016-11-28 | 2016-11-24 | 23.080 | 227,067 | -1,480 | 0.03% | 5,240,754 |
| 2016-11-24 | 2016-11-22 | 22.891 | 228,547 | +1,374 | 0.03% | 5,231,675 |
| 2016-11-23 | 2016-11-21 | 22.986 | 227,173 | +1,057 | 0.03% | 5,221,712 |
| 2016-11-21 | 2016-11-17 | 23.080 | 226,116 | -2,009 | 0.03% | 5,218,804 |
| 2016-11-17 | 2016-11-15 | 22.796 | 228,125 | +2,326 | 0.03% | 5,200,437 |
| 2016-11-14 | 2016-11-10 | 23.648 | 225,799 | +423 | 0.03% | 5,339,639 |
| 2016-11-08 | 2016-11-04 | 23.648 | 225,376 | +12,581 | 0.03% | 5,329,636 |
| 2016-11-07 | 2016-11-03 | 23.837 | 212,795 | +6,871 | 0.03% | 5,072,381 |
| 2016-11-04 | 2016-11-02 | 24.310 | 205,924 | +12,581 | 0.02% | 5,005,990 |
| 2016-11-03 | 2016-11-01 | 24.688 | 193,343 | +8,669 | 0.02% | 4,773,301 |
| 2016-11-02 | 2016-10-31 | 24.215 | 184,674 | -3,172 | 0.02% | 4,471,936 |
| 2016-11-01 | 2016-10-28 | 24.310 | 187,846 | -1,268 | 0.02% | 4,566,516 |
| 2016-10-31 | 2016-10-27 | 24.310 | 189,114 | -1,058 | 0.02% | 4,597,341 |
| 2016-10-28 | 2016-10-26 | 24.877 | 190,172 | -12,792 | 0.02% | 4,730,992 |
| 2016-10-26 | 2016-10-24 | 25.067 | 202,964 | -11,629 | 0.02% | 5,087,621 |
| 2016-10-25 | 2016-10-20 | 26.202 | 214,593 | +12,158 | 0.03% | 5,622,704 |
| 2016-10-24 | 2016-10-19 | 24.404 | 202,435 | +4,123 | 0.02% | 4,940,321 |
| 2016-10-20 | 2016-10-18 | 24.594 | 198,312 | +3,172 | 0.02% | 4,877,219 |
| 2016-10-19 | 2016-10-17 | 24.404 | 195,140 | +4,123 | 0.02% | 4,762,291 |
| 2016-10-18 | 2016-10-14 | 24.688 | 191,017 | -2,538 | 0.02% | 4,715,876 |
| 2016-10-17 | 2016-10-13 | 24.404 | 193,555 | -1,903 | 0.02% | 4,723,610 |
| 2016-10-14 | 2016-10-12 | 24.310 | 195,458 | +1,903 | 0.02% | 4,751,563 |
| 2016-10-13 | 2016-10-11 | 24.310 | 193,555 | -31,863 | 0.02% | 4,705,301 |
| 2016-10-11 | 2016-10-06 | 24.215 | 225,418 | -39,856 | 0.03% | 5,458,564 |
| 2016-10-07 | 2016-10-05 | 24.404 | 265,274 | -3,912 | 0.03% | 6,473,875 |
| 2016-10-06 | 2016-10-04 | 24.594 | 269,186 | +73,517 | 0.03% | 6,620,270 |
| 2016-10-05 | 2016-10-03 | 24.783 | 195,669 | -3,066 | 0.02% | 4,849,235 |
| 2016-10-04 | 2016-09-30 | 24.215 | 198,735 | -34,570 | 0.02% | 4,812,428 |
| 2016-10-03 | 2016-09-29 | 24.404 | 233,305 | -819 | 0.03% | 5,693,688 |
| 2016-09-30 | 2016-09-28 | 24.594 | 234,124 | -2,220 | 0.03% | 5,757,967 |
| 2016-09-29 | 2016-09-27 | 24.404 | 236,344 | +1,268 | 0.03% | 5,767,853 |
| 2016-09-28 | 2016-09-26 | 24.404 | 235,076 | +8,246 | 0.03% | 5,736,908 |
| 2016-09-27 | 2016-09-23 | 24.972 | 226,830 | -951 | 0.03% | 5,664,405 |
| 2016-09-26 | 2016-09-22 | 25.161 | 227,781 | +32,350 | 0.03% | 5,731,246 |
| 2016-09-23 | 2016-09-21 | 25.067 | 195,431 | +951 | 0.02% | 4,898,794 |
| 2016-09-22 | 2016-09-20 | 25.161 | 194,480 | -1,269 | 0.02% | 4,893,352 |
| 2016-09-21 | 2016-09-19 | 24.783 | 195,749 | -1,163 | 0.02% | 4,851,217 |
| 2016-09-20 | 2016-09-15 | 24.783 | 196,912 | +4,546 | 0.02% | 4,880,040 |
| 2016-09-19 | 2016-09-14 | 25.067 | 192,366 | -2,008 | 0.02% | 4,821,965 |
| 2016-09-14 | 2016-09-12 | 24.783 | 194,374 | -2,960 | 0.02% | 4,817,141 |
| 2016-09-13 | 2016-09-09 | 25.540 | 197,334 | -2,115 | 0.02% | 5,039,826 |
| 2016-09-12 | 2016-09-08 | 25.823 | 199,449 | -14,377 | 0.02% | 5,150,441 |
| 2016-09-09 | 2016-09-07 | 25.445 | 213,826 | +1,268 | 0.03% | 5,440,799 |
| 2016-09-08 | 2016-09-06 | 25.161 | 212,558 | +15,435 | 0.03% | 5,348,217 |
| 2016-09-07 | 2016-09-05 | 25.067 | 197,123 | +2,537 | 0.02% | 4,941,207 |
| 2016-09-06 | 2016-09-02 | 24.783 | 194,586 | -5,391 | 0.02% | 4,822,395 |
| 2016-09-05 | 2016-09-01 | 24.404 | 199,977 | -1,375 | 0.02% | 4,880,335 |
| 2016-09-02 | 2016-08-31 | 24.594 | 201,352 | +7,083 | 0.02% | 4,951,983 |
| 2016-09-01 | 2016-08-30 | 25.067 | 194,269 | -6,237 | 0.02% | 4,869,667 |
| 2016-08-31 | 2016-08-29 | 24.688 | 200,506 | +8,880 | 0.02% | 4,950,143 |
| 2016-08-30 | 2016-08-26 | 24.972 | 191,626 | -10,783 | 0.02% | 4,785,290 |
| 2016-08-29 | 2016-08-25 | 24.026 | 202,409 | +2,009 | 0.02% | 4,863,103 |
| 2016-08-26 | 2016-08-24 | 24.499 | 200,400 | +8,140 | 0.02% | 4,909,614 |
| 2016-08-25 | 2016-08-23 | 24.404 | 192,260 | -6,132 | 0.02% | 4,692,006 |
| 2016-08-24 | 2016-08-22 | 24.783 | 198,392 | +2,538 | 0.02% | 4,916,718 |
| 2016-08-23 | 2016-08-19 | 25.256 | 195,854 | +7,611 | 0.02% | 4,946,450 |
| 2016-08-22 | 2016-08-18 | 25.350 | 188,243 | -4,968 | 0.02% | 4,772,034 |
| 2016-08-19 | 2016-08-17 | 25.161 | 193,211 | -3,701 | 0.02% | 4,861,423 |
| 2016-08-18 | 2016-08-16 | 25.067 | 196,912 | -6,660 | 0.02% | 4,935,918 |
| 2016-08-17 | 2016-08-15 | 24.499 | 203,572 | -45,776 | 0.02% | 4,987,325 |
| 2016-08-16 | 2016-08-12 | 24.404 | 249,348 | -12,432 | 0.03% | 6,085,209 |
| 2016-08-15 | 2016-08-11 | 25.445 | 261,780 | -106 | 0.03% | 6,660,988 |
| 2016-08-12 | 2016-08-10 | 25.067 | 261,886 | -15,012 | 0.03% | 6,564,597 |
| 2016-08-11 | 2016-08-09 | 26.202 | 276,898 | +12,686 | 0.03% | 7,255,201 |
| 2016-08-10 | 2016-08-08 | 25.918 | 264,212 | -8,140 | 0.03% | 6,847,830 |
| 2016-08-09 | 2016-08-05 | 25.350 | 272,352 | +23,956 | 0.03% | 6,904,230 |
| 2016-08-08 | 2016-08-04 | 24.972 | 248,396 | +1,374 | 0.03% | 6,202,952 |
| 2016-08-05 | 2016-08-03 | 25.161 | 247,022 | -29,665 | 0.03% | 6,215,372 |
| 2016-08-04 | 2016-08-01 | 24.877 | 276,687 | +1,163 | 0.03% | 6,883,263 |
| 2016-08-03 | 2016-07-29 | 24.972 | 275,524 | +6,661 | 0.03% | 6,880,393 |
| 2016-08-01 | 2016-07-28 | 25.350 | 268,863 | +1,480 | 0.03% | 6,815,782 |
| 2016-07-29 | 2016-07-27 | 25.161 | 267,383 | +25,858 | 0.03% | 6,727,680 |
| 2016-07-28 | 2016-07-26 | 25.350 | 241,525 | -25,319 | 0.03% | 6,122,753 |
| 2016-07-27 | 2016-07-25 | 26.296 | 266,844 | -11,101 | 0.03% | 7,017,011 |
| 2016-07-26 | 2016-07-22 | 26.485 | 277,945 | +3,595 | 0.03% | 7,361,508 |
| 2016-07-25 | 2016-07-21 | 27.053 | 274,350 | -10,995 | 0.03% | 7,421,999 |
| 2016-07-22 | 2016-07-20 | 26.296 | 285,345 | -5,920 | 0.03% | 7,503,518 |
| 2016-07-21 | 2016-07-19 | 25.823 | 291,265 | +28,280 | 0.03% | 7,521,437 |
| 2016-07-20 | 2016-07-18 | 26.202 | 262,985 | +6,554 | 0.03% | 6,890,657 |
| 2016-07-19 | 2016-07-15 | 25.823 | 256,431 | +106 | 0.03% | 6,621,907 |
| 2016-07-18 | 2016-07-14 | 25.256 | 256,325 | -2,220 | 0.03% | 6,473,693 |
| 2016-07-15 | 2016-07-13 | 24.026 | 258,545 | +5,709 | 0.03% | 6,211,833 |
| 2016-07-14 | 2016-07-12 | 24.310 | 252,836 | +8,668 | 0.03% | 6,146,416 |
| 2016-07-13 | 2016-07-11 | 24.121 | 244,168 | +212 | 0.03% | 5,889,505 |
| 2016-07-12 | 2016-07-08 | 23.837 | 243,956 | -1,374 | 0.03% | 5,815,164 |
| 2016-07-11 | 2016-07-07 | 23.837 | 245,330 | -21,217 | 0.03% | 5,847,915 |
| 2016-07-08 | 2016-07-06 | 23.648 | 266,547 | -951 | 0.03% | 6,303,238 |
| 2016-07-07 | 2016-07-05 | 23.553 | 267,498 | -1,269 | 0.03% | 6,300,424 |
| 2016-07-05 | 2016-06-30 | 23.553 | 268,767 | -10,678 | 0.03% | 6,330,313 |
| 2016-07-04 | 2016-06-29 | 23.269 | 279,445 | +21,902 | 0.03% | 6,502,515 |
| 2016-06-30 | 2016-06-28 | 23.648 | 257,543 | -8,034 | 0.03% | 6,090,313 |
| 2016-06-29 | 2016-06-27 | 23.459 | 265,577 | +12,474 | 0.03% | 6,230,057 |
| 2016-06-28 | 2016-06-24 | 23.837 | 253,103 | -9,726 | 0.03% | 6,033,200 |
| 2016-06-24 | 2016-06-22 | 24.215 | 262,829 | +4,440 | 0.03% | 6,364,483 |
| 2016-06-22 | 2016-06-20 | 23.932 | 258,389 | -9,620 | 0.03% | 6,183,643 |
| 2016-06-21 | 2016-06-17 | 23.364 | 268,009 | +18,712 | 0.03% | 6,261,757 |
| 2016-06-20 | 2016-06-16 | 23.837 | 249,297 | +21,250 | 0.03% | 5,942,477 |
| 2016-06-17 | 2016-06-15 | 23.932 | 228,047 | -8,987 | 0.03% | 5,457,513 |
| 2016-06-16 | 2016-06-14 | 23.837 | 237,034 | +12,475 | 0.03% | 5,650,164 |
| 2016-06-15 | 2016-06-13 | 23.837 | 224,559 | +20,087 | 0.03% | 5,352,798 |
| 2016-06-14 | 2016-06-10 | 24.404 | 204,472 | -15,541 | 0.02% | 4,990,033 |
| 2016-06-13 | 2016-06-08 | 24.972 | 220,013 | -6,872 | 0.03% | 5,494,171 |
| 2016-06-10 | 2016-06-07 | 25.445 | 226,885 | +6,344 | 0.03% | 5,773,085 |
| 2016-06-08 | 2016-06-06 | 25.256 | 220,541 | +105 | 0.03% | 5,569,940 |
| 2016-06-07 | 2016-06-03 | 24.877 | 220,436 | -28,544 | 0.03% | 5,483,883 |
| 2016-06-06 | 2016-06-02 | 24.499 | 248,980 | -2,960 | 0.03% | 6,099,779 |
| 2016-06-03 | 2016-06-01 | 24.688 | 251,940 | +12,264 | 0.03% | 6,219,959 |
| 2016-06-02 | 2016-05-31 | 24.026 | 239,676 | -6,344 | 0.03% | 5,758,484 |
| 2016-06-01 | 2016-05-30 | 23.222 | 246,020 | -845 | 0.03% | 5,712,983 |
| 2016-05-31 | 2016-05-27 | 23.135 | 246,865 | -21,625 | 0.03% | 5,711,135 |
| 2016-05-30 | 2016-05-26 | 23.483 | 268,490 | -22,996 | 0.03% | 6,304,827 |
| 2016-05-27 | 2016-05-25 | 23.048 | 291,486 | +4,599 | 0.03% | 6,718,075 |
| 2016-05-25 | 2016-05-23 | 22.700 | 286,887 | -920 | 0.03% | 6,512,274 |
| 2016-05-23 | 2016-05-19 | 22.700 | 287,807 | +67,953 | 0.03% | 6,533,158 |
| 2016-05-20 | 2016-05-18 | 22.004 | 219,854 | -1,150 | 0.02% | 4,837,669 |
| 2016-05-19 | 2016-05-17 | 21.569 | 221,004 | +18,397 | 0.02% | 4,766,868 |
| 2016-05-18 | 2016-05-16 | 21.482 | 202,607 | -4,703 | 0.02% | 4,352,439 |
| 2016-05-17 | 2016-05-13 | 21.482 | 207,310 | -575 | 0.02% | 4,453,470 |
| 2016-05-16 | 2016-05-12 | 22.178 | 207,885 | -575 | 0.02% | 4,610,464 |
| 2016-05-13 | 2016-05-11 | 22.004 | 208,460 | -14,832 | 0.02% | 4,586,956 |
| 2016-05-12 | 2016-05-10 | 22.352 | 223,292 | +27,559 | 0.02% | 4,991,000 |
| 2016-05-11 | 2016-05-09 | 21.569 | 195,733 | -4,036 | 0.02% | 4,221,794 |
| 2016-05-10 | 2016-05-06 | 21.917 | 199,769 | -186,381 | 0.02% | 4,378,344 |
| 2016-05-06 | 2016-05-04 | 28.179 | 386,150 | -1,495 | 0.04% | 10,881,339 |
| 2016-05-05 | 2016-05-03 | 28.701 | 387,645 | -4,599 | 0.04% | 11,125,753 |
| 2016-05-04 | 2016-04-29 | 28.962 | 392,244 | +6,094 | 0.04% | 11,360,091 |
| 2016-05-03 | 2016-04-28 | 29.397 | 386,150 | +31,275 | 0.04% | 11,351,520 |
| 2016-04-29 | 2016-04-27 | 28.962 | 354,875 | +9,198 | 0.04% | 10,277,818 |
| 2016-04-28 | 2016-04-26 | 28.440 | 345,677 | -26,790 | 0.04% | 9,831,041 |
| 2016-04-27 | 2016-04-25 | 29.571 | 372,467 | +11,268 | 0.04% | 11,014,074 |
| 2016-04-26 | 2016-04-22 | 30.179 | 361,199 | -5,749 | 0.04% | 10,900,773 |
| 2016-04-25 | 2016-04-21 | 30.179 | 366,948 | -1,610 | 0.04% | 11,074,274 |
| 2016-04-22 | 2016-04-20 | 30.092 | 368,558 | +10,118 | 0.04% | 11,090,809 |
| 2016-04-21 | 2016-04-19 | 29.918 | 358,440 | -4,599 | 0.04% | 10,723,985 |
| 2016-04-20 | 2016-04-18 | 29.832 | 363,039 | -3,679 | 0.04% | 10,830,006 |
| 2016-04-19 | 2016-04-15 | 29.745 | 366,718 | +15,752 | 0.04% | 10,907,861 |
| 2016-04-18 | 2016-04-14 | 29.832 | 350,966 | +20,696 | 0.04% | 10,469,850 |
| 2016-04-15 | 2016-04-13 | 29.918 | 330,270 | +13,223 | 0.04% | 9,881,181 |
| 2016-04-14 | 2016-04-12 | 29.397 | 317,047 | -8,049 | 0.03% | 9,320,123 |
| 2016-04-13 | 2016-04-11 | 29.658 | 325,096 | -13,337 | 0.04% | 9,641,559 |
| 2016-04-12 | 2016-04-08 | 30.005 | 338,433 | -4,485 | 0.04% | 10,154,840 |
| 2016-04-11 | 2016-04-07 | 30.440 | 342,918 | +22,536 | 0.04% | 10,438,536 |
| 2016-04-08 | 2016-04-06 | 29.397 | 320,382 | -1,724 | 0.04% | 9,418,160 |
| 2016-04-06 | 2016-04-01 | 30.353 | 322,106 | +19,431 | 0.04% | 9,776,998 |
| 2016-04-05 | 2016-03-31 | 30.092 | 302,675 | -42,899 | 0.03% | 9,108,229 |
| 2016-04-01 | 2016-03-30 | 30.353 | 345,574 | +29,780 | 0.04% | 10,489,330 |
| 2016-03-31 | 2016-03-29 | 29.745 | 315,794 | -5,059 | 0.03% | 9,393,150 |
| 2016-03-30 | 2016-03-24 | 29.832 | 320,853 | -21,731 | 0.04% | 9,571,533 |
| 2016-03-29 | 2016-03-23 | 28.614 | 342,584 | -7,933 | 0.04% | 9,802,667 |
| 2016-03-24 | 2016-03-22 | 28.005 | 350,517 | +7,703 | 0.04% | 9,816,264 |
| 2016-03-23 | 2016-03-21 | 28.527 | 342,814 | +230 | 0.04% | 9,779,433 |
| 2016-03-22 | 2016-03-18 | 28.701 | 342,584 | +1,840 | 0.04% | 9,832,462 |
| 2016-03-21 | 2016-03-17 | 28.353 | 340,744 | +23,571 | 0.04% | 9,661,112 |
| 2016-03-18 | 2016-03-16 | 26.179 | 317,173 | -19,317 | 0.03% | 8,303,171 |
| 2016-03-17 | 2016-03-15 | 25.396 | 336,490 | +61,514 | 0.04% | 8,545,477 |
| 2016-03-16 | 2016-03-14 | 25.222 | 274,976 | +38,058 | 0.03% | 6,935,441 |
| 2016-03-15 | 2016-03-11 | 25.309 | 236,918 | +13,797 | 0.03% | 5,996,148 |
| 2016-03-14 | 2016-03-10 | 25.396 | 223,121 | -9,089 | 0.02% | 5,666,365 |
| 2016-03-11 | 2016-03-09 | 25.222 | 232,210 | -6,898 | 0.03% | 5,856,797 |
| 2016-03-09 | 2016-03-07 | 26.440 | 239,108 | -460 | 0.03% | 6,321,920 |
| 2016-03-08 | 2016-03-04 | 25.918 | 239,568 | +6,554 | 0.03% | 6,209,067 |
| 2016-03-07 | 2016-03-03 | 25.744 | 233,014 | -115 | 0.03% | 5,998,670 |
| 2016-03-04 | 2016-03-02 | 26.005 | 233,129 | -7,819 | 0.03% | 6,062,458 |
| 2016-03-03 | 2016-03-01 | 25.309 | 240,948 | -2,989 | 0.03% | 6,098,143 |
| 2016-03-01 | 2016-02-26 | 24.178 | 243,937 | +4,829 | 0.03% | 5,897,986 |
| 2016-02-29 | 2016-02-25 | 23.135 | 239,108 | -8,049 | 0.03% | 5,531,680 |
| 2016-02-26 | 2016-02-24 | 23.656 | 247,157 | +3,909 | 0.03% | 5,846,865 |
| 2016-02-25 | 2016-02-23 | 23.917 | 243,248 | +6,439 | 0.03% | 5,817,860 |
| 2016-02-24 | 2016-02-22 | 24.091 | 236,809 | -4,484 | 0.03% | 5,705,047 |
| 2016-02-23 | 2016-02-19 | 23.917 | 241,293 | +29,151 | 0.03% | 5,771,101 |
| 2016-02-22 | 2016-02-18 | 24.874 | 212,142 | -5,634 | 0.02% | 5,276,841 |
| 2016-02-19 | 2016-02-17 | 24.178 | 217,776 | -8,738 | 0.02% | 5,265,457 |
| 2016-02-18 | 2016-02-16 | 23.743 | 226,514 | +5,404 | 0.02% | 5,378,225 |
| 2016-02-17 | 2016-02-15 | 23.656 | 221,110 | +11,038 | 0.02% | 5,230,685 |
| 2016-02-16 | 2016-02-12 | 22.787 | 210,072 | -9,084 | 0.02% | 4,786,860 |
| 2016-02-15 | 2016-02-11 | 22.787 | 219,156 | +12,648 | 0.02% | 4,993,855 |
| 2016-02-12 | 2016-02-05 | 24.526 | 206,508 | -24,340 | 0.02% | 5,064,858 |
| 2016-02-11 | 2016-02-04 | 24.613 | 230,848 | +36,230 | 0.03% | 5,681,903 |
| 2016-02-05 | 2016-02-03 | 24.787 | 194,618 | -17,960 | 0.02% | 4,824,020 |
| 2016-02-04 | 2016-02-02 | 24.961 | 212,578 | +5,059 | 0.02% | 5,306,174 |
| 2016-02-03 | 2016-02-01 | 24.700 | 207,519 | +5,404 | 0.02% | 5,125,751 |
| 2016-02-02 | 2016-01-29 | 24.091 | 202,115 | -1,149 | 0.02% | 4,869,222 |
| 2016-02-01 | 2016-01-28 | 24.178 | 203,264 | +2,529 | 0.02% | 4,914,582 |
| 2016-01-29 | 2016-01-27 | 24.352 | 200,735 | +34,287 | 0.02% | 4,888,351 |
| 2016-01-28 | 2016-01-26 | 25.222 | 166,448 | -13,568 | 0.02% | 4,198,149 |
| 2016-01-27 | 2016-01-25 | 25.135 | 180,016 | -1,402 | 0.02% | 4,524,705 |
| 2016-01-26 | 2016-01-22 | 23.743 | 181,418 | -15,752 | 0.02% | 4,307,490 |
| 2016-01-25 | 2016-01-21 | 23.656 | 197,170 | -17,132 | 0.02% | 4,664,349 |
| 2016-01-22 | 2016-01-20 | 24.178 | 214,302 | -21,616 | 0.02% | 5,181,462 |
| 2016-01-21 | 2016-01-19 | 24.787 | 235,918 | +14,602 | 0.03% | 5,847,729 |
| 2016-01-20 | 2016-01-18 | 24.352 | 221,316 | -9,520 | 0.02% | 5,389,545 |
| 2016-01-18 | 2016-01-14 | 24.787 | 230,836 | -5,749 | 0.03% | 5,721,761 |
| 2016-01-15 | 2016-01-13 | 24.961 | 236,585 | +6,554 | 0.03% | 5,905,414 |
| 2016-01-14 | 2016-01-12 | 24.091 | 230,031 | -13,913 | 0.03% | 5,541,756 |
| 2016-01-13 | 2016-01-11 | 24.613 | 243,944 | -5,059 | 0.03% | 6,004,237 |
| 2016-01-12 | 2016-01-08 | 25.309 | 249,003 | -4,254 | 0.03% | 6,302,007 |
| 2016-01-11 | 2016-01-07 | 24.874 | 253,257 | -3,450 | 0.03% | 6,299,539 |
| 2016-01-08 | 2016-01-06 | 25.222 | 256,707 | +2,070 | 0.03% | 6,474,660 |
| 2016-01-07 | 2016-01-05 | 25.570 | 254,637 | +21,005 | 0.03% | 6,511,036 |
| 2016-01-06 | 2016-01-04 | 25.744 | 233,632 | -689 | 0.03% | 6,014,580 |
| 2016-01-05 | 2015-12-31 | 25.744 | 234,321 | -219 | 0.03% | 6,032,318 |
| 2016-01-04 | 2015-12-29 | 26.701 | 234,540 | +690 | 0.03% | 6,262,339 |
| 2015-12-30 | 2015-12-28 | 26.440 | 233,850 | -115 | 0.03% | 6,182,900 |
| 2015-12-29 | 2015-12-24 | 26.701 | 233,965 | +66,918 | 0.03% | 6,246,986 |
| 2015-12-28 | 2015-12-22 | 24.700 | 167,047 | -3,910 | 0.02% | 4,126,086 |
| 2015-12-23 | 2015-12-21 | 25.048 | 170,957 | +1,840 | 0.02% | 4,282,138 |
| 2015-12-22 | 2015-12-18 | 23.917 | 169,117 | +10,348 | 0.02% | 4,044,839 |
| 2015-12-21 | 2015-12-17 | 26.092 | 158,769 | -10,233 | 0.02% | 4,142,555 |
| 2015-12-18 | 2015-12-16 | 27.831 | 169,002 | +3,449 | 0.02% | 4,703,521 |
| 2015-12-17 | 2015-12-15 | 27.744 | 165,553 | +5,059 | 0.02% | 4,593,133 |
| 2015-12-16 | 2015-12-14 | 28.092 | 160,494 | -29,168 | 0.02% | 4,508,609 |
| 2015-12-15 | 2015-12-11 | 28.962 | 189,662 | +5,174 | 0.02% | 5,492,952 |
| 2015-12-14 | 2015-12-10 | 29.310 | 184,488 | +7,818 | 0.02% | 5,407,286 |
| 2015-12-11 | 2015-12-09 | 29.658 | 176,670 | -1,265 | 0.02% | 5,239,604 |
| 2015-12-10 | 2015-12-08 | 29.571 | 177,935 | -3,794 | 0.02% | 5,261,645 |
| 2015-12-09 | 2015-12-07 | 29.745 | 181,729 | +16,061 | 0.02% | 5,405,447 |
| 2015-12-08 | 2015-12-04 | 30.440 | 165,668 | +6,094 | 0.02% | 5,042,988 |
| 2015-12-07 | 2015-12-03 | 30.179 | 159,574 | -155,761 | 0.02% | 4,815,849 |
| 2015-12-04 | 2015-12-02 | 30.875 | 315,335 | +5,634 | 0.03% | 9,736,028 |
| 2015-12-03 | 2015-12-01 | 31.484 | 309,701 | -8,508 | 0.03% | 9,750,625 |
| 2015-12-02 | 2015-11-30 | 30.614 | 318,209 | -19,776 | 0.04% | 9,741,737 |
| 2015-12-01 | 2015-11-27 | 31.832 | 337,985 | -9,774 | 0.04% | 10,758,700 |
| 2015-11-30 | 2015-11-26 | 31.745 | 347,759 | +15,487 | 0.04% | 11,039,579 |
| 2015-11-27 | 2015-11-25 | 31.832 | 332,272 | -2,300 | 0.04% | 10,576,844 |
| 2015-11-26 | 2015-11-24 | 31.397 | 334,572 | +2,070 | 0.04% | 10,504,565 |
| 2015-11-25 | 2015-11-23 | 31.832 | 332,502 | -12,073 | 0.04% | 10,584,166 |
| 2015-11-24 | 2015-11-20 | 31.745 | 344,575 | +32,194 | 0.04% | 10,938,503 |
| 2015-11-23 | 2015-11-19 | 30.614 | 312,381 | -4,599 | 0.03% | 9,563,317 |
| 2015-11-20 | 2015-11-18 | 29.918 | 316,980 | +3,679 | 0.03% | 9,483,564 |
| 2015-11-19 | 2015-11-17 | 30.092 | 313,301 | -460 | 0.03% | 9,427,991 |
| 2015-11-18 | 2015-11-16 | 29.745 | 313,761 | -28,549 | 0.03% | 9,332,679 |
| 2015-11-17 | 2015-11-13 | 30.179 | 342,310 | -17,477 | 0.04% | 10,330,714 |
| 2015-11-16 | 2015-11-12 | 30.440 | 359,787 | -8,853 | 0.04% | 10,952,034 |
| 2015-11-13 | 2015-11-11 | 30.527 | 368,640 | -2,185 | 0.04% | 11,253,584 |
| 2015-11-12 | 2015-11-10 | 30.353 | 370,825 | +7,704 | 0.04% | 11,255,783 |
| 2015-11-11 | 2015-11-09 | 31.571 | 363,121 | -5,749 | 0.04% | 11,464,082 |
| 2015-11-10 | 2015-11-06 | 31.310 | 368,870 | +6,439 | 0.04% | 11,549,339 |
| 2015-11-09 | 2015-11-05 | 31.832 | 362,431 | +18,546 | 0.04% | 11,536,862 |
| 2015-11-04 | 2015-11-02 | 31.919 | 343,885 | +2,299 | 0.04% | 10,976,416 |
| 2015-11-03 | 2015-10-30 | 32.267 | 341,586 | +1,840 | 0.04% | 11,021,869 |
| 2015-10-28 | 2015-10-26 | 32.963 | 339,746 | -7,703 | 0.04% | 11,198,886 |
| 2015-10-27 | 2015-10-23 | 32.615 | 347,449 | -5,749 | 0.04% | 11,331,923 |
| 2015-10-23 | 2015-10-20 | 32.702 | 353,198 | +7,473 | 0.04% | 11,550,143 |
| 2015-10-22 | 2015-10-19 | 33.049 | 345,725 | -8,278 | 0.04% | 11,426,038 |
| 2015-10-20 | 2015-10-16 | 33.397 | 354,003 | +230 | 0.04% | 11,822,776 |
| 2015-10-19 | 2015-10-15 | 33.484 | 353,773 | -1,380 | 0.04% | 11,845,863 |
| 2015-10-16 | 2015-10-14 | 32.093 | 355,153 | +5,174 | 0.04% | 11,397,855 |
| 2015-10-15 | 2015-10-13 | 32.354 | 349,979 | +13,912 | 0.04% | 11,323,122 |
| 2015-10-14 | 2015-10-12 | 32.441 | 336,067 | -2,874 | 0.04% | 10,902,246 |
| 2015-10-13 | 2015-10-09 | 31.397 | 338,941 | +5,634 | 0.04% | 10,641,739 |
| 2015-10-12 | 2015-10-08 | 30.701 | 333,307 | -5,404 | 0.04% | 10,232,940 |
| 2015-10-09 | 2015-10-07 | 30.701 | 338,711 | -7,359 | 0.04% | 10,398,849 |
| 2015-10-08 | 2015-10-06 | 30.701 | 346,070 | -805 | 0.04% | 10,624,780 |
| 2015-10-07 | 2015-10-05 | 30.962 | 346,875 | -20,075 | 0.04% | 10,740,000 |
| 2015-10-06 | 2015-10-02 | 31.310 | 366,950 | +12,418 | 0.04% | 11,489,223 |
| 2015-10-05 | 2015-09-30 | 30.875 | 354,532 | -2,645 | 0.04% | 10,946,243 |
| 2015-10-02 | 2015-09-29 | 31.832 | 357,177 | -3,644 | 0.04% | 11,369,617 |
| 2015-09-30 | 2015-09-25 | 31.919 | 360,821 | +20,421 | 0.04% | 11,516,994 |
| 2015-09-25 | 2015-09-23 | 32.093 | 340,400 | -5,060 | 0.04% | 10,924,390 |
| 2015-09-24 | 2015-09-22 | 33.658 | 345,460 | +2,875 | 0.04% | 11,627,598 |
| 2015-09-23 | 2015-09-21 | 32.963 | 342,585 | -920 | 0.04% | 11,292,467 |
| 2015-09-22 | 2015-09-18 | 33.832 | 343,505 | -28,515 | 0.04% | 11,621,547 |
| 2015-09-21 | 2015-09-17 | 33.136 | 372,020 | +1,150 | 0.04% | 12,327,430 |
| 2015-09-18 | 2015-09-16 | 31.571 | 370,870 | +11,843 | 0.04% | 11,708,725 |
| 2015-09-17 | 2015-09-15 | 31.832 | 359,027 | -230 | 0.04% | 11,428,506 |
| 2015-09-16 | 2015-09-14 | 31.484 | 359,257 | +1,380 | 0.04% | 11,310,846 |
| 2015-09-11 | 2015-09-09 | 31.919 | 357,877 | +2,874 | 0.04% | 11,423,025 |
| 2015-09-10 | 2015-09-08 | 31.136 | 355,003 | +5,174 | 0.04% | 11,053,411 |
| 2015-09-09 | 2015-09-07 | 29.918 | 349,829 | +115 | 0.04% | 10,466,357 |
| 2015-09-08 | 2015-09-04 | 29.832 | 349,714 | -2,184 | 0.04% | 10,432,501 |
| 2015-09-07 | 2015-09-02 | 29.918 | 351,898 | -2,300 | 0.04% | 10,528,258 |
| 2015-09-04 | 2015-09-01 | 29.832 | 354,198 | +20,696 | 0.04% | 10,566,265 |
| 2015-09-02 | 2015-08-31 | 30.005 | 333,502 | -67,803 | 0.04% | 10,006,883 |
| 2015-09-01 | 2015-08-28 | 30.353 | 401,305 | +6,860 | 0.04% | 12,180,953 |
| 2015-08-31 | 2015-08-27 | 30.788 | 394,445 | +23,226 | 0.04% | 12,144,258 |
| 2015-08-28 | 2015-08-26 | 29.049 | 371,219 | +27,710 | 0.04% | 10,783,455 |
| 2015-08-27 | 2015-08-25 | 29.397 | 343,509 | +23,915 | 0.04% | 10,098,017 |
| 2015-08-26 | 2015-08-24 | 29.658 | 319,594 | -22,869 | 0.04% | 9,478,383 |
| 2015-08-25 | 2015-08-21 | 32.006 | 342,463 | -2,001 | 0.04% | 10,960,813 |
| 2015-08-24 | 2015-08-20 | 32.789 | 344,464 | -43,232 | 0.04% | 11,294,486 |
| 2015-08-21 | 2015-08-19 | 34.615 | 387,696 | -4,024 | 0.04% | 13,420,097 |
| 2015-08-20 | 2015-08-18 | 34.006 | 391,720 | +7,588 | 0.04% | 13,320,907 |
| 2015-08-19 | 2015-08-17 | 34.789 | 384,132 | -4,139 | 0.04% | 13,363,547 |
| 2015-08-18 | 2015-08-14 | 33.484 | 388,271 | -55,995 | 0.04% | 13,001,006 |
| 2015-08-17 | 2015-08-13 | 33.832 | 444,266 | -8,623 | 0.05% | 15,030,518 |
| 2015-08-14 | 2015-08-12 | 35.050 | 452,889 | -575 | 0.05% | 15,873,697 |
| 2015-08-13 | 2015-08-11 | 34.789 | 453,464 | +15,867 | 0.05% | 15,775,535 |
| 2015-08-12 | 2015-08-10 | 33.832 | 437,597 | +5,404 | 0.05% | 14,804,891 |
| 2015-08-11 | 2015-08-07 | 33.484 | 432,193 | -115 | 0.05% | 14,471,706 |
| 2015-08-10 | 2015-08-06 | 33.136 | 432,308 | -1,954 | 0.05% | 14,325,161 |
| 2015-08-07 | 2015-08-05 | 34.006 | 434,262 | +1,149 | 0.05% | 14,767,598 |
| 2015-08-06 | 2015-08-04 | 33.919 | 433,113 | -2,299 | 0.05% | 14,690,856 |
| 2015-08-05 | 2015-08-03 | 33.832 | 435,412 | +1,724 | 0.05% | 14,730,968 |
| 2015-08-04 | 2015-07-31 | 35.224 | 433,688 | -7,703 | 0.05% | 15,276,143 |
| 2015-08-03 | 2015-07-30 | 34.789 | 441,391 | -20,085 | 0.05% | 15,355,528 |
| 2015-07-31 | 2015-07-29 | 35.398 | 461,476 | -18,396 | 0.05% | 16,335,213 |
| 2015-07-30 | 2015-07-28 | 35.659 | 479,872 | +5,289 | 0.05% | 17,111,597 |
| 2015-07-29 | 2015-07-27 | 36.094 | 474,583 | -9,199 | 0.05% | 17,129,376 |
| 2015-07-28 | 2015-07-24 | 37.833 | 483,782 | -6,668 | 0.05% | 18,302,914 |
| 2015-07-27 | 2015-07-23 | 37.572 | 490,450 | +36,218 | 0.05% | 18,427,218 |
| 2015-07-24 | 2015-07-22 | 37.746 | 454,232 | -55,880 | 0.05% | 17,145,444 |
| 2015-07-23 | 2015-07-21 | 39.312 | 510,112 | -1,265 | 0.06% | 20,053,272 |
| 2015-07-22 | 2015-07-20 | 39.398 | 511,377 | -5,174 | 0.06% | 20,147,477 |
| 2015-07-21 | 2015-07-17 | 38.790 | 516,551 | -230 | 0.06% | 20,036,845 |
| 2015-07-20 | 2015-07-16 | 38.703 | 516,781 | +9,659 | 0.06% | 20,000,821 |
| 2015-07-17 | 2015-07-15 | 38.181 | 507,122 | +805 | 0.06% | 19,362,358 |
| 2015-07-16 | 2015-07-14 | 38.268 | 506,317 | -11,038 | 0.06% | 19,375,658 |
| 2015-07-15 | 2015-07-13 | 39.312 | 517,355 | -3,565 | 0.06% | 20,338,006 |
| 2015-07-14 | 2015-07-10 | 37.746 | 520,920 | +9,658 | 0.06% | 19,662,650 |
| 2015-07-13 | 2015-07-09 | 36.876 | 511,262 | +12,878 | 0.06% | 18,853,442 |
| 2015-07-10 | 2015-07-08 | 36.007 | 498,384 | -39,668 | 0.06% | 17,945,093 |
| 2015-07-09 | 2015-07-07 | 36.876 | 538,052 | -216,735 | 0.06% | 19,841,358 |
| 2015-07-08 | 2015-07-06 | 40.094 | 754,787 | -9,429 | 0.08% | 30,262,626 |
| 2015-07-07 | 2015-07-03 | 41.486 | 764,216 | +31,160 | 0.09% | 31,704,126 |
| 2015-07-06 | 2015-07-02 | 40.964 | 733,056 | +21,616 | 0.08% | 30,028,894 |
| 2015-07-03 | 2015-06-30 | 40.790 | 711,440 | -20,581 | 0.08% | 29,019,665 |
| 2015-07-02 | 2015-06-29 | 40.355 | 732,021 | +11,929 | 0.08% | 29,540,837 |
| 2015-06-30 | 2015-06-26 | 41.312 | 720,092 | +8,163 | 0.08% | 29,748,349 |
| 2015-06-29 | 2015-06-25 | 41.486 | 711,929 | +59,100 | 0.08% | 29,534,957 |
| 2015-06-26 | 2015-06-24 | 38.964 | 652,829 | -4,140 | 0.07% | 25,436,581 |
| 2015-06-25 | 2015-06-23 | 39.920 | 656,969 | +9,084 | 0.07% | 26,226,410 |
| 2015-06-24 | 2015-06-22 | 39.920 | 647,885 | +575 | 0.07% | 25,863,774 |
| 2015-06-23 | 2015-06-19 | 40.094 | 647,310 | +37,483 | 0.07% | 25,953,416 |
| 2015-06-22 | 2015-06-18 | 38.616 | 609,827 | +1,839 | 0.07% | 23,548,915 |
| 2015-06-19 | 2015-06-17 | 38.094 | 607,988 | +24,261 | 0.07% | 23,160,631 |
| 2015-06-18 | 2015-06-16 | 37.833 | 583,727 | -11,383 | 0.07% | 22,084,131 |
| 2015-06-17 | 2015-06-15 | 38.094 | 595,110 | -6,554 | 0.07% | 22,670,058 |
| 2015-06-16 | 2015-06-12 | 38.442 | 601,664 | +11,728 | 0.07% | 23,129,038 |
| 2015-06-15 | 2015-06-11 | 38.268 | 589,936 | +3,220 | 0.07% | 22,575,577 |
| 2015-06-12 | 2015-06-10 | 38.094 | 586,716 | -185,577 | 0.07% | 22,350,298 |
| 2015-06-11 | 2015-06-09 | 38.181 | 772,293 | -26,560 | 0.09% | 29,486,817 |
| 2015-06-10 | 2015-06-08 | 39.398 | 798,853 | +20,926 | 0.09% | 31,473,595 |
| 2015-06-09 | 2015-06-05 | 39.051 | 777,927 | -18,626 | 0.09% | 30,378,510 |
| 2015-06-08 | 2015-06-04 | 39.312 | 796,553 | -22,306 | 0.09% | 31,313,700 |
| 2015-06-05 | 2015-06-03 | 39.312 | 818,859 | +1,035 | 0.09% | 32,190,583 |
| 2015-06-04 | 2015-06-02 | 39.920 | 817,824 | +20,696 | 0.09% | 32,647,792 |
| 2015-06-03 | 2015-06-01 | 39.559 | 797,128 | +317,227 | 0.09% | 31,533,820 |
| 2015-06-02 | 2015-05-29 | 38.725 | 479,901 | +156,637 | 0.05% | 18,584,027 |
| 2015-06-01 | 2015-05-28 | 35.804 | 323,264 | -9,945 | 0.03% | 11,574,036 |
| 2015-05-29 | 2015-05-27 | 35.887 | 333,209 | +159,960 | 0.04% | 11,957,912 |
| 2015-05-28 | 2015-05-26 | 34.886 | 173,249 | +31,141 | 0.02% | 6,043,899 |
| 2015-05-27 | 2015-05-22 | 34.468 | 142,108 | -3,834 | 0.02% | 4,898,225 |
| 2015-05-26 | 2015-05-21 | 34.719 | 145,942 | +19,902 | 0.02% | 5,066,917 |
| 2015-05-22 | 2015-05-20 | 34.886 | 126,040 | +14,618 | 0.01% | 4,396,984 |
| 2015-05-21 | 2015-05-19 | 34.552 | 111,422 | +26,612 | 0.01% | 3,849,829 |
| 2015-05-19 | 2015-05-15 | 33.884 | 84,810 | +1,558 | 0.01% | 2,873,712 |
| 2015-05-18 | 2015-05-14 | 33.383 | 83,252 | -1,199 | 0.01% | 2,779,232 |
| 2015-05-15 | 2015-05-13 | 33.300 | 84,451 | -5,392 | 0.01% | 2,812,211 |
| 2015-05-14 | 2015-05-12 | 33.550 | 89,843 | -2,396 | 0.01% | 3,014,258 |
| 2015-05-13 | 2015-05-11 | 33.884 | 92,239 | +3,235 | 0.01% | 3,125,437 |
| 2015-05-12 | 2015-05-08 | 33.550 | 89,004 | +17,015 | 0.01% | 2,986,110 |
| 2015-05-11 | 2015-05-07 | 33.133 | 71,989 | -14,738 | 0.01% | 2,385,211 |
| 2015-05-08 | 2015-05-06 | 33.383 | 86,727 | -6,111 | 0.01% | 2,895,240 |
| 2015-05-07 | 2015-05-05 | 33.717 | 92,838 | -2,037 | 0.01% | 3,130,238 |
| 2015-05-06 | 2015-05-04 | 34.385 | 94,875 | -1,198 | 0.01% | 3,262,265 |
| 2015-05-04 | 2015-04-29 | 35.136 | 96,073 | -2,876 | 0.01% | 3,375,621 |
| 2015-04-30 | 2015-04-28 | 35.136 | 98,949 | -17,494 | 0.01% | 3,476,672 |
| 2015-04-29 | 2015-04-27 | 35.470 | 116,443 | +15,577 | 0.01% | 4,130,213 |
| 2015-04-28 | 2015-04-24 | 35.053 | 100,866 | -17,254 | 0.01% | 3,535,609 |
| 2015-04-27 | 2015-04-23 | 35.219 | 118,120 | -120 | 0.01% | 4,160,122 |
| 2015-04-24 | 2015-04-22 | 34.886 | 118,240 | -5,152 | 0.01% | 4,124,876 |
| 2015-04-23 | 2015-04-21 | 34.385 | 123,392 | -63,864 | 0.01% | 4,242,818 |
| 2015-04-22 | 2015-04-20 | 33.467 | 187,256 | -68,897 | 0.02% | 6,266,864 |
| 2015-04-21 | 2015-04-17 | 34.552 | 256,153 | -31,872 | 0.03% | 8,850,544 |
| 2015-04-20 | 2015-04-16 | 35.053 | 288,025 | -10,424 | 0.03% | 10,096,007 |
| 2015-04-17 | 2015-04-15 | 34.802 | 298,449 | -30,195 | 0.03% | 10,386,671 |
| 2015-04-16 | 2015-04-14 | 34.886 | 328,644 | -25,162 | 0.04% | 11,464,950 |
| 2015-04-15 | 2015-04-13 | 36.471 | 353,806 | +52,361 | 0.04% | 12,903,776 |
| 2015-04-14 | 2015-04-10 | 35.637 | 301,445 | +59,910 | 0.03% | 10,742,519 |
| 2015-04-13 | 2015-04-09 | 36.054 | 241,535 | +50,924 | 0.03% | 8,708,312 |
| 2015-04-10 | 2015-04-08 | 35.303 | 190,611 | -202,017 | 0.02% | 6,729,124 |
| 2015-04-09 | 2015-04-02 | 34.468 | 392,628 | +2,396 | 0.04% | 13,533,231 |
| 2015-04-08 | 2015-04-01 | 34.134 | 390,232 | -29,475 | 0.04% | 13,320,372 |
| 2015-04-02 | 2015-03-31 | 34.301 | 419,707 | +32,830 | 0.04% | 14,396,543 |
| 2015-04-01 | 2015-03-30 | 33.968 | 386,877 | -8,267 | 0.04% | 13,141,275 |
| 2015-03-31 | 2015-03-27 | 33.467 | 395,144 | -7,429 | 0.04% | 13,224,216 |
| 2015-03-30 | 2015-03-26 | 34.886 | 402,573 | -3,355 | 0.04% | 14,044,009 |
| 2015-03-27 | 2015-03-25 | 34.218 | 405,928 | +719 | 0.04% | 13,890,026 |
| 2015-03-26 | 2015-03-24 | 33.968 | 405,209 | -30,315 | 0.04% | 13,763,969 |
| 2015-03-25 | 2015-03-23 | 33.467 | 435,524 | -107,478 | 0.05% | 14,575,607 |
| 2015-03-24 | 2015-03-20 | 33.801 | 543,002 | +75,486 | 0.06% | 18,353,827 |
| 2015-03-23 | 2015-03-19 | 30.212 | 467,516 | +87,235 | 0.05% | 14,124,570 |
| 2015-03-19 | 2015-03-17 | 29.711 | 380,281 | +2,517 | 0.04% | 11,298,604 |
| 2015-03-18 | 2015-03-16 | 29.711 | 377,764 | +3,594 | 0.04% | 11,223,821 |
| 2015-03-17 | 2015-03-13 | 29.544 | 374,170 | -1,557 | 0.04% | 11,054,584 |
| 2015-03-16 | 2015-03-12 | 30.128 | 375,727 | -120 | 0.04% | 11,320,088 |
| 2015-03-13 | 2015-03-11 | 30.295 | 375,847 | -1,198 | 0.04% | 11,386,438 |
| 2015-03-12 | 2015-03-10 | 30.546 | 377,045 | +2,156 | 0.04% | 11,517,135 |
| 2015-03-10 | 2015-03-06 | 30.796 | 374,889 | +6,590 | 0.04% | 11,545,141 |
| 2015-03-09 | 2015-03-05 | 30.212 | 368,299 | -479 | 0.04% | 11,127,031 |
| 2015-03-06 | 2015-03-04 | 30.796 | 368,778 | +2,516 | 0.04% | 11,356,946 |
| 2015-03-05 | 2015-03-03 | 30.462 | 366,262 | +1,798 | 0.04% | 11,157,192 |
| 2015-03-04 | 2015-03-02 | 30.295 | 364,464 | +2,516 | 0.04% | 11,041,586 |
| 2015-03-03 | 2015-02-27 | 30.629 | 361,948 | -31,992 | 0.04% | 11,086,193 |
| 2015-03-02 | 2015-02-26 | 31.047 | 393,940 | +2,756 | 0.04% | 12,230,472 |
| 2015-02-27 | 2015-02-25 | 31.047 | 391,184 | +1,078 | 0.04% | 12,144,907 |
| 2015-02-26 | 2015-02-24 | 30.128 | 390,106 | +118,382 | 0.04% | 11,753,305 |
| 2015-02-25 | 2015-02-23 | 29.878 | 271,724 | +6,231 | 0.03% | 8,118,601 |
| 2015-02-24 | 2015-02-18 | 29.711 | 265,493 | +15,097 | 0.03% | 7,888,115 |
| 2015-02-17 | 2015-02-13 | 29.294 | 250,396 | +3,595 | 0.03% | 7,335,077 |
| 2015-02-16 | 2015-02-12 | 29.461 | 246,801 | -9,423 | 0.03% | 7,270,961 |
| 2015-02-13 | 2015-02-11 | 29.210 | 256,224 | +3,595 | 0.03% | 7,484,418 |
| 2015-02-06 | 2015-02-04 | 29.210 | 252,629 | +8,028 | 0.03% | 7,379,406 |
| 2015-02-05 | 2015-02-03 | 29.294 | 244,601 | +1,078 | 0.03% | 7,165,319 |
| 2015-02-04 | 2015-02-02 | 29.210 | 243,523 | -4,673 | 0.03% | 7,113,416 |
| 2015-02-03 | 2015-01-30 | 28.877 | 248,196 | +1,797 | 0.03% | 7,167,060 |
| 2015-02-02 | 2015-01-29 | 29.628 | 246,399 | +12,102 | 0.03% | 7,300,246 |
| 2015-01-30 | 2015-01-28 | 29.878 | 234,297 | +959 | 0.03% | 7,000,353 |
| 2015-01-29 | 2015-01-27 | 30.212 | 233,338 | -7,429 | 0.03% | 7,049,596 |
| 2015-01-26 | 2015-01-22 | 29.628 | 240,767 | -360 | 0.03% | 7,133,382 |
| 2015-01-22 | 2015-01-20 | 29.544 | 241,127 | -1,437 | 0.03% | 7,123,924 |
| 2015-01-20 | 2015-01-16 | 30.128 | 242,564 | -6,950 | 0.03% | 7,308,087 |
| 2015-01-16 | 2015-01-14 | 30.629 | 249,514 | -5,871 | 0.03% | 7,642,425 |
| 2015-01-15 | 2015-01-13 | 31.047 | 255,385 | +19,650 | 0.03% | 7,928,819 |
| 2015-01-14 | 2015-01-12 | 31.213 | 235,735 | -5,871 | 0.03% | 7,358,103 |
| 2015-01-13 | 2015-01-09 | 31.297 | 241,606 | +113,230 | 0.03% | 7,561,521 |
| 2015-01-12 | 2015-01-08 | 30.128 | 128,376 | +4,673 | 0.01% | 3,867,775 |
| 2015-01-09 | 2015-01-07 | 29.377 | 123,703 | +19,651 | 0.01% | 3,634,068 |
| 2015-01-06 | 2015-01-02 | 29.294 | 104,052 | -15,337 | 0.01% | 3,048,090 |
| 2015-01-05 | 2014-12-31 | 29.127 | 119,389 | -10,425 | 0.01% | 3,477,442 |
| 2015-01-02 | 2014-12-29 | 29.544 | 129,814 | +12,342 | 0.01% | 3,835,261 |
| 2014-12-23 | 2014-12-19 | 29.795 | 117,472 | -7,429 | 0.01% | 3,500,038 |
| 2014-12-22 | 2014-12-18 | 30.128 | 124,901 | +1,677 | 0.01% | 3,763,079 |
| 2014-12-19 | 2014-12-17 | 30.796 | 123,224 | -5,871 | 0.01% | 3,794,826 |
| 2014-12-18 | 2014-12-16 | 30.796 | 129,095 | -2,396 | 0.01% | 3,975,630 |
| 2014-12-16 | 2014-12-12 | 31.380 | 131,491 | +6,350 | 0.01% | 4,126,236 |
| 2014-12-15 | 2014-12-11 | 30.963 | 125,141 | -22,885 | 0.01% | 3,874,750 |
| 2014-12-12 | 2014-12-10 | 31.130 | 148,026 | +4,912 | 0.02% | 4,608,048 |
| 2014-12-10 | 2014-12-08 | 31.965 | 143,114 | -1,917 | 0.02% | 4,574,578 |
| 2014-12-09 | 2014-12-05 | 32.382 | 145,031 | -599 | 0.02% | 4,696,375 |
| 2014-12-08 | 2014-12-04 | 32.215 | 145,630 | -1,917 | 0.02% | 4,691,463 |
| 2014-12-05 | 2014-12-03 | 32.632 | 147,547 | -24,563 | 0.02% | 4,814,790 |
| 2014-12-04 | 2014-12-02 | 33.050 | 172,110 | -2,876 | 0.02% | 5,688,156 |
| 2014-12-03 | 2014-12-01 | 32.799 | 174,986 | -7,069 | 0.02% | 5,739,394 |
| 2014-12-02 | 2014-11-28 | 33.634 | 182,055 | -17,973 | 0.02% | 6,123,191 |
| 2014-12-01 | 2014-11-27 | 33.968 | 200,028 | -20,849 | 0.02% | 6,794,467 |
| 2014-11-28 | 2014-11-26 | 34.051 | 220,877 | -8,387 | 0.02% | 7,521,091 |
| 2014-11-27 | 2014-11-25 | 34.385 | 229,264 | +38,222 | 0.02% | 7,883,213 |
| 2014-11-26 | 2014-11-24 | 33.634 | 191,042 | -36,904 | 0.02% | 6,425,458 |
| 2014-11-25 | 2014-11-21 | 33.717 | 227,946 | -28,757 | 0.02% | 7,685,702 |
| 2014-11-24 | 2014-11-20 | 33.801 | 256,703 | -1,198 | 0.03% | 8,676,731 |
| 2014-11-21 | 2014-11-19 | 34.301 | 257,901 | +7,548 | 0.03% | 8,846,369 |
| 2014-11-20 | 2014-11-18 | 33.717 | 250,353 | +5,512 | 0.03% | 8,441,203 |
| 2014-11-17 | 2014-11-13 | 33.968 | 244,841 | -2,995 | 0.03% | 8,316,656 |
| 2014-11-14 | 2014-11-12 | 33.717 | 247,836 | +2,396 | 0.03% | 8,356,337 |
| 2014-11-13 | 2014-11-11 | 34.051 | 245,440 | -360 | 0.03% | 8,357,487 |
| 2014-11-12 | 2014-11-10 | 33.717 | 245,800 | +2,996 | 0.03% | 8,287,689 |
| 2014-11-11 | 2014-11-07 | 33.717 | 242,804 | +5,991 | 0.03% | 8,186,672 |
| 2014-11-10 | 2014-11-06 | 34.051 | 236,813 | -1,438 | 0.03% | 8,063,728 |
| 2014-11-07 | 2014-11-05 | 33.884 | 238,251 | -6,470 | 0.03% | 8,072,926 |
| 2014-11-06 | 2014-11-04 | 34.552 | 244,721 | +839 | 0.03% | 8,455,548 |
| 2014-11-05 | 2014-11-03 | 34.468 | 243,882 | -31,873 | 0.03% | 8,406,205 |
| 2014-11-04 | 2014-10-31 | 34.468 | 275,755 | +35,946 | 0.03% | 9,504,814 |
| 2014-11-03 | 2014-10-30 | 33.801 | 239,809 | -20,129 | 0.03% | 8,105,703 |
| 2014-10-31 | 2014-10-29 | 33.383 | 259,938 | -8,028 | 0.03% | 8,677,606 |
| 2014-10-30 | 2014-10-28 | 33.300 | 267,966 | +28,757 | 0.03% | 8,923,244 |
| 2014-10-29 | 2014-10-27 | 32.966 | 239,209 | +1,318 | 0.03% | 7,885,782 |
| 2014-10-28 | 2014-10-24 | 33.216 | 237,891 | +719 | 0.03% | 7,901,895 |
| 2014-10-27 | 2014-10-23 | 33.300 | 237,172 | -3,236 | 0.03% | 7,897,807 |
| 2014-10-24 | 2014-10-22 | 32.883 | 240,408 | +15,936 | 0.03% | 7,905,245 |
| 2014-10-22 | 2014-10-20 | 32.716 | 224,472 | +480 | 0.02% | 7,343,759 |
| 2014-10-21 | 2014-10-17 | 32.966 | 223,992 | +5,631 | 0.02% | 7,384,138 |
| 2014-10-20 | 2014-10-16 | 32.632 | 218,361 | -3,594 | 0.02% | 7,125,609 |
| 2014-10-17 | 2014-10-15 | 32.966 | 221,955 | +46,011 | 0.02% | 7,316,986 |
| 2014-10-16 | 2014-10-14 | 32.549 | 175,944 | -5,033 | 0.02% | 5,726,764 |
| 2014-10-15 | 2014-10-13 | 32.883 | 180,977 | -20,489 | 0.02% | 5,950,998 |
| 2014-10-14 | 2014-10-10 | 33.133 | 201,466 | -18,932 | 0.02% | 6,675,172 |
| 2014-10-13 | 2014-10-09 | 33.717 | 220,398 | -7,189 | 0.02% | 7,431,204 |
| 2014-10-10 | 2014-10-08 | 34.301 | 227,587 | +9,423 | 0.02% | 7,806,556 |
| 2014-10-09 | 2014-10-07 | 33.968 | 218,164 | -599 | 0.02% | 7,410,503 |
| 2014-10-08 | 2014-10-06 | 34.635 | 218,763 | -25,642 | 0.02% | 7,576,910 |
| 2014-10-07 | 2014-10-03 | 33.467 | 244,405 | -1,677 | 0.03% | 8,179,460 |
| 2014-10-06 | 2014-09-30 | 33.717 | 246,082 | -14,139 | 0.03% | 8,297,197 |
| 2014-10-03 | 2014-09-29 | 34.218 | 260,221 | -3,954 | 0.03% | 8,904,230 |
| 2014-09-30 | 2014-09-26 | 34.719 | 264,175 | +9,346 | 0.03% | 9,171,814 |
| 2014-09-29 | 2014-09-25 | 33.884 | 254,829 | -11,982 | 0.03% | 8,634,656 |
| 2014-09-26 | 2014-09-24 | 33.383 | 266,811 | -52,002 | 0.03% | 8,907,050 |
| 2014-09-24 | 2014-09-22 | 34.218 | 318,813 | -18,093 | 0.03% | 10,909,129 |
| 2014-09-23 | 2014-09-19 | 34.552 | 336,906 | +18,093 | 0.04% | 11,640,705 |
| 2014-09-22 | 2014-09-18 | 34.218 | 318,813 | -22,167 | 0.03% | 10,909,129 |
| 2014-09-19 | 2014-09-17 | 34.719 | 340,980 | -14,618 | 0.04% | 11,838,384 |
| 2014-09-18 | 2014-09-16 | 35.303 | 355,598 | +11,263 | 0.04% | 12,553,645 |
| 2014-09-17 | 2014-09-15 | 35.887 | 344,335 | +11,863 | 0.04% | 12,357,192 |
| 2014-09-16 | 2014-09-12 | 36.638 | 332,472 | +1,677 | 0.04% | 12,181,192 |
| 2014-09-15 | 2014-09-11 | 36.638 | 330,795 | +6,111 | 0.04% | 12,119,749 |
| 2014-09-12 | 2014-09-10 | 36.388 | 324,684 | -13,540 | 0.03% | 11,814,560 |
| 2014-09-11 | 2014-09-08 | 36.638 | 338,224 | +7,429 | 0.04% | 12,391,935 |
| 2014-09-10 | 2014-09-05 | 36.638 | 330,795 | +2,996 | 0.04% | 12,119,749 |
| 2014-09-08 | 2014-09-04 | 36.972 | 327,799 | +31,033 | 0.04% | 12,119,411 |
| 2014-09-05 | 2014-09-03 | 36.805 | 296,766 | +28,517 | 0.03% | 10,922,522 |
| 2014-09-04 | 2014-09-02 | 36.638 | 268,249 | -7,788 | 0.03% | 9,828,173 |
| 2014-09-03 | 2014-09-01 | 36.221 | 276,037 | -15,217 | 0.03% | 9,998,324 |
| 2014-09-02 | 2014-08-29 | 36.471 | 291,254 | +23,125 | 0.03% | 10,622,421 |
| 2014-09-01 | 2014-08-28 | 36.054 | 268,129 | -21,807 | 0.03% | 9,667,134 |
| 2014-08-29 | 2014-08-27 | 36.471 | 289,936 | +2,396 | 0.03% | 10,574,352 |
| 2014-08-28 | 2014-08-26 | 36.555 | 287,540 | -7,548 | 0.03% | 10,510,964 |
| 2014-08-27 | 2014-08-25 | 37.306 | 295,088 | +4,193 | 0.03% | 11,008,528 |
| 2014-08-26 | 2014-08-22 | 37.640 | 290,895 | +19,411 | 0.03% | 10,949,215 |
| 2014-08-25 | 2014-08-21 | 37.222 | 271,484 | -599 | 0.03% | 10,105,302 |
| 2014-08-22 | 2014-08-20 | 37.139 | 272,083 | -132,521 | 0.03% | 10,104,890 |
| 2014-08-21 | 2014-08-19 | 37.473 | 404,604 | -11,383 | 0.04% | 15,161,658 |
| 2014-08-20 | 2014-08-18 | 37.056 | 415,987 | +7,189 | 0.04% | 15,414,623 |
| 2014-08-19 | 2014-08-15 | 37.222 | 408,798 | +18,572 | 0.04% | 15,216,466 |
| 2014-08-18 | 2014-08-14 | 37.139 | 390,226 | +1,079 | 0.04% | 14,492,603 |
| 2014-08-15 | 2014-08-13 | 37.723 | 389,147 | +15,097 | 0.04% | 14,679,873 |
| 2014-08-14 | 2014-08-12 | 36.805 | 374,050 | -13,420 | 0.04% | 13,766,972 |
| 2014-08-13 | 2014-08-11 | 36.388 | 387,470 | +5,392 | 0.04% | 14,099,209 |
| 2014-08-12 | 2014-08-08 | 36.722 | 382,078 | -4,194 | 0.04% | 14,030,556 |
| 2014-08-11 | 2014-08-07 | 36.555 | 386,272 | +27,918 | 0.04% | 14,120,092 |
| 2014-08-08 | 2014-08-06 | 37.640 | 358,354 | +7,429 | 0.04% | 13,488,355 |
| 2014-08-07 | 2014-08-05 | 37.723 | 350,925 | +360 | 0.04% | 13,238,017 |
| 2014-08-06 | 2014-08-04 | 35.971 | 350,565 | +14,977 | 0.04% | 12,610,027 |
| 2014-08-05 | 2014-08-01 | 36.221 | 335,588 | +599 | 0.04% | 12,155,318 |
| 2014-08-04 | 2014-07-31 | 36.638 | 334,989 | +6,591 | 0.04% | 12,273,410 |
| 2014-08-01 | 2014-07-30 | 36.805 | 328,398 | -5,512 | 0.04% | 12,086,743 |
| 2014-07-31 | 2014-07-29 | 37.056 | 333,910 | +33,430 | 0.04% | 12,373,215 |
| 2014-07-30 | 2014-07-28 | 37.139 | 300,480 | +11,502 | 0.03% | 11,159,526 |
| 2014-07-29 | 2014-07-25 | 37.306 | 288,978 | +599 | 0.03% | 10,780,589 |
| 2014-07-28 | 2014-07-24 | 37.222 | 288,379 | +2,517 | 0.03% | 10,734,175 |
| 2014-07-25 | 2014-07-23 | 37.723 | 285,862 | +48,287 | 0.03% | 10,783,632 |
| 2014-07-24 | 2014-07-22 | 37.556 | 237,575 | -19,099 | 0.03% | 8,922,436 |
| 2014-07-23 | 2014-07-21 | 38.474 | 256,674 | +3,834 | 0.03% | 9,875,361 |
| 2014-07-22 | 2014-07-18 | 39.059 | 252,840 | +13,660 | 0.03% | 9,875,562 |
| 2014-07-21 | 2014-07-17 | 38.975 | 239,180 | -19,651 | 0.03% | 9,322,061 |
| 2014-07-18 | 2014-07-16 | 40.060 | 258,831 | -958 | 0.03% | 10,368,781 |
| 2014-07-17 | 2014-07-15 | 39.726 | 259,789 | +20,009 | 0.03% | 10,320,432 |
| 2014-07-16 | 2014-07-14 | 39.726 | 239,780 | -1,318 | 0.03% | 9,525,551 |
| 2014-07-15 | 2014-07-11 | 40.144 | 241,098 | +21,736 | 0.03% | 9,678,518 |
| 2014-07-14 | 2014-07-10 | 40.227 | 219,362 | +7,189 | 0.02% | 8,824,267 |
| 2014-07-11 | 2014-07-09 | 40.060 | 212,173 | -39,960 | 0.02% | 8,499,660 |
| 2014-07-09 | 2014-07-07 | 40.227 | 252,133 | -11,503 | 0.03% | 10,142,544 |
| 2014-07-07 | 2014-07-03 | 40.310 | 263,636 | +5,033 | 0.03% | 10,627,278 |
| 2014-07-04 | 2014-07-02 | 39.810 | 258,603 | +5,871 | 0.03% | 10,294,900 |
| 2014-07-03 | 2014-06-30 | 41.062 | 252,732 | -32,268 | 0.03% | 10,377,566 |
| 2014-07-02 | 2014-06-27 | 40.811 | 285,000 | +35,467 | 0.03% | 11,631,183 |
| 2014-06-30 | 2014-06-26 | 40.811 | 249,533 | +15,337 | 0.03% | 10,183,734 |
| 2014-06-27 | 2014-06-25 | 39.726 | 234,196 | +62,786 | 0.03% | 9,303,719 |
| 2014-06-26 | 2014-06-24 | 41.729 | 171,410 | +2,816 | 0.02% | 7,152,804 |
| 2014-06-25 | 2014-06-23 | 38.641 | 168,594 | -61,348 | 0.02% | 6,514,683 |
| 2014-06-24 | 2014-06-20 | 39.726 | 229,942 | +2,276 | 0.02% | 9,134,724 |
| 2014-06-23 | 2014-06-19 | 39.476 | 227,666 | -39,025 | 0.02% | 8,987,305 |
| 2014-06-20 | 2014-06-18 | 39.893 | 266,691 | -28,338 | 0.03% | 10,639,138 |
| 2014-06-19 | 2014-06-17 | 37.389 | 295,029 | -2,755 | 0.03% | 11,030,950 |
| 2014-06-18 | 2014-06-16 | 38.140 | 297,784 | -10,425 | 0.03% | 11,357,631 |
| 2014-06-17 | 2014-06-13 | 37.723 | 308,209 | -2,995 | 0.03% | 11,626,632 |
| 2014-06-16 | 2014-06-12 | 37.640 | 311,204 | -11,383 | 0.03% | 11,713,641 |
| 2014-06-13 | 2014-06-11 | 37.974 | 322,587 | -240 | 0.03% | 12,249,784 |
| 2014-06-12 | 2014-06-10 | 37.056 | 322,827 | -12,222 | 0.03% | 11,962,529 |
| 2014-06-11 | 2014-06-09 | 38.140 | 335,049 | -1,917 | 0.04% | 12,778,936 |
| 2014-06-10 | 2014-06-06 | 38.057 | 336,966 | +8,268 | 0.04% | 12,823,929 |
| 2014-06-09 | 2014-06-05 | 37.473 | 328,698 | +5,032 | 0.04% | 12,317,245 |
| 2014-06-06 | 2014-06-04 | 36.638 | 323,666 | -599 | 0.03% | 11,858,555 |
| 2014-06-03 | 2014-05-29 | 36.054 | 324,265 | +24,683 | 0.04% | 11,691,063 |
| 2014-05-30 | 2014-05-28 | 35.553 | 299,582 | -6,350 | 0.03% | 10,651,125 |
| 2014-05-29 | 2014-05-27 | 34.719 | 305,932 | -20,849 | 0.03% | 10,621,563 |
| 2014-05-28 | 2014-05-26 | 34.468 | 326,781 | -839 | 0.04% | 11,263,595 |
| 2014-05-27 | 2014-05-23 | 34.468 | 327,620 | -3,594 | 0.04% | 11,292,514 |
| 2014-05-26 | 2014-05-22 | 34.802 | 331,214 | +1,797 | 0.04% | 11,526,964 |
| 2014-05-23 | 2014-05-21 | 33.884 | 329,417 | -5,991 | 0.04% | 11,162,005 |
| 2014-05-22 | 2014-05-20 | 33.634 | 335,408 | +11,742 | 0.04% | 11,281,027 |
| 2014-05-21 | 2014-05-19 | 33.801 | 323,666 | +2,996 | 0.04% | 10,940,125 |
| 2014-05-20 | 2014-05-16 | 34.552 | 320,670 | +13,300 | 0.04% | 11,079,722 |
| 2014-05-19 | 2014-05-15 | 34.301 | 307,370 | +25,402 | 0.03% | 10,543,225 |
| 2014-05-16 | 2014-05-14 | 32.799 | 281,968 | +2,876 | 0.03% | 9,248,314 |
| 2014-05-15 | 2014-05-13 | 33.300 | 279,092 | -12,222 | 0.03% | 9,293,739 |
| 2014-05-14 | 2014-05-12 | 32.549 | 291,314 | +6,111 | 0.03% | 9,481,917 |
| 2014-05-13 | 2014-05-09 | 32.632 | 285,203 | +1,318 | 0.03% | 9,306,814 |
| 2014-05-12 | 2014-05-08 | 31.714 | 283,885 | -2,996 | 0.03% | 9,003,186 |
| 2014-05-09 | 2014-05-07 | 33.717 | 286,881 | -3,355 | 0.03% | 9,672,825 |
| 2014-05-05 | 2014-04-30 | 34.886 | 290,236 | -359 | 0.03% | 10,125,063 |
| 2014-05-02 | 2014-04-29 | 35.470 | 290,595 | +9,466 | 0.03% | 10,307,355 |
| 2014-04-30 | 2014-04-28 | 35.470 | 281,129 | -31,513 | 0.03% | 9,971,598 |
| 2014-04-29 | 2014-04-25 | 37.139 | 312,642 | +10,903 | 0.03% | 11,611,211 |
| 2014-04-28 | 2014-04-24 | 37.807 | 301,739 | -8,986 | 0.03% | 11,407,746 |
| 2014-04-24 | 2014-04-22 | 34.802 | 310,725 | +719 | 0.03% | 10,813,902 |
| 2014-04-23 | 2014-04-17 | 35.219 | 310,006 | +2,396 | 0.03% | 10,918,242 |
| 2014-04-17 | 2014-04-15 | 35.136 | 307,610 | -3,954 | 0.03% | 10,808,184 |
| 2014-04-16 | 2014-04-14 | 34.468 | 311,564 | +2,636 | 0.03% | 10,739,091 |
| 2014-04-15 | 2014-04-11 | 35.553 | 308,928 | -5,991 | 0.03% | 10,983,406 |
| 2014-04-14 | 2014-04-10 | 35.887 | 314,919 | -4,553 | 0.03% | 11,301,537 |
| 2014-04-11 | 2014-04-09 | 36.889 | 319,472 | +2,157 | 0.04% | 11,784,882 |
| 2014-04-10 | 2014-04-08 | 35.386 | 317,315 | +5,032 | 0.03% | 11,228,627 |
| 2014-04-09 | 2014-04-07 | 35.720 | 312,283 | -5,272 | 0.03% | 11,154,813 |
| 2014-04-08 | 2014-04-04 | 36.471 | 317,555 | -5,991 | 0.03% | 11,581,654 |
| 2014-04-07 | 2014-04-03 | 36.972 | 323,546 | +6,231 | 0.04% | 11,962,169 |
| 2014-04-04 | 2014-04-02 | 36.638 | 317,315 | +12,222 | 0.03% | 11,625,866 |
| 2014-04-03 | 2014-04-01 | 36.972 | 305,093 | +5,391 | 0.03% | 11,279,923 |
| 2014-04-02 | 2014-03-31 | 35.720 | 299,702 | +1,079 | 0.03% | 10,705,417 |
| 2014-04-01 | 2014-03-28 | 34.802 | 298,623 | +22,346 | 0.03% | 10,392,726 |
| 2014-03-31 | 2014-03-27 | 35.136 | 276,277 | -17,254 | 0.03% | 9,707,268 |
| 2014-03-28 | 2014-03-26 | 37.139 | 293,531 | -20,369 | 0.03% | 10,901,447 |
| 2014-03-27 | 2014-03-25 | 37.556 | 313,900 | -52,254 | 0.03% | 11,788,920 |
| 2014-03-26 | 2014-03-24 | 36.722 | 366,154 | +44,453 | 0.04% | 13,445,800 |
| 2014-03-25 | 2014-03-21 | 35.553 | 321,701 | -23,245 | 0.04% | 11,437,529 |
| 2014-03-24 | 2014-03-20 | 38.975 | 344,946 | -42,057 | 0.04% | 13,444,299 |
| 2014-03-21 | 2014-03-19 | 39.810 | 387,003 | +14,858 | 0.04% | 15,406,461 |
| 2014-03-20 | 2014-03-18 | 37.974 | 372,145 | +16,907 | 0.04% | 14,131,679 |
| 2014-03-19 | 2014-03-17 | 37.723 | 355,238 | +1,198 | 0.04% | 13,400,717 |
| 2014-03-18 | 2014-03-14 | 36.805 | 354,040 | +1,917 | 0.04% | 13,030,501 |
| 2014-03-17 | 2014-03-13 | 37.556 | 352,123 | +6,950 | 0.04% | 13,224,434 |
| 2014-03-14 | 2014-03-12 | 35.887 | 345,173 | -360 | 0.04% | 12,387,266 |
| 2014-03-13 | 2014-03-11 | 37.056 | 345,533 | +2,397 | 0.04% | 12,803,912 |
| 2014-03-12 | 2014-03-10 | 35.720 | 343,136 | -4,434 | 0.04% | 12,256,888 |
| 2014-03-11 | 2014-03-07 | 36.388 | 347,570 | +2,996 | 0.04% | 12,647,333 |
| 2014-03-10 | 2014-03-06 | 36.054 | 344,574 | -4,434 | 0.04% | 12,423,285 |
| 2014-03-07 | 2014-03-05 | 36.889 | 349,008 | +16,655 | 0.04% | 12,874,425 |
| 2014-03-06 | 2014-03-04 | 37.890 | 332,353 | +13,900 | 0.04% | 12,592,897 |
| 2014-03-05 | 2014-03-03 | 36.805 | 318,453 | -27,799 | 0.04% | 11,720,715 |
| 2014-03-04 | 2014-02-28 | 34.886 | 346,252 | +5,272 | 0.04% | 12,079,216 |
| 2014-03-03 | 2014-02-27 | 36.304 | 340,980 | -75,486 | 0.04% | 12,379,079 |
| 2014-02-28 | 2014-02-26 | 32.048 | 416,466 | -4,194 | 0.05% | 13,346,917 |
| 2014-02-27 | 2014-02-25 | 31.380 | 420,660 | +2,996 | 0.05% | 13,200,465 |
| 2014-02-26 | 2014-02-24 | 31.130 | 417,664 | +10,664 | 0.05% | 13,001,877 |
| 2014-02-25 | 2014-02-21 | 31.130 | 407,000 | +8,627 | 0.04% | 12,669,907 |
| 2014-02-24 | 2014-02-20 | 32.298 | 398,373 | +1,557 | 0.04% | 12,866,815 |
| 2014-02-21 | 2014-02-19 | 32.549 | 396,816 | +5,991 | 0.04% | 12,915,879 |
| 2014-02-20 | 2014-02-18 | 31.881 | 390,825 | -7,189 | 0.04% | 12,459,938 |
| 2014-02-19 | 2014-02-17 | 32.382 | 398,014 | -10,424 | 0.04% | 12,888,437 |
| 2014-02-18 | 2014-02-14 | 32.382 | 408,438 | +11,622 | 0.04% | 13,225,986 |
| 2014-02-17 | 2014-02-13 | 32.131 | 396,816 | +1,438 | 0.04% | 12,750,291 |
| 2014-02-14 | 2014-02-12 | 32.966 | 395,378 | +24,324 | 0.04% | 13,034,062 |
| 2014-02-13 | 2014-02-11 | 31.464 | 371,054 | +3,714 | 0.04% | 11,674,778 |
| 2014-02-12 | 2014-02-10 | 31.380 | 367,340 | -14,618 | 0.04% | 11,527,264 |
| 2014-02-11 | 2014-02-07 | 30.880 | 381,958 | +1,318 | 0.04% | 11,794,717 |
| 2014-02-10 | 2014-02-06 | 31.130 | 380,640 | +4,194 | 0.04% | 11,849,320 |
| 2014-02-07 | 2014-02-05 | 30.796 | 376,446 | +18,332 | 0.04% | 11,593,091 |
| 2014-02-06 | 2014-02-04 | 30.963 | 358,114 | -21,687 | 0.04% | 11,088,311 |
| 2014-02-05 | 2014-01-30 | 32.298 | 379,801 | -50,445 | 0.04% | 12,266,968 |
| 2014-02-04 | 2014-01-28 | 32.298 | 430,246 | +5,752 | 0.05% | 13,896,262 |
| 2014-01-29 | 2014-01-27 | 31.213 | 424,494 | -23,485 | 0.05% | 13,249,923 |
| 2014-01-28 | 2014-01-24 | 31.631 | 447,979 | -10,305 | 0.05% | 14,169,909 |
| 2014-01-27 | 2014-01-23 | 32.131 | 458,284 | +4,434 | 0.05% | 14,725,349 |
| 2014-01-24 | 2014-01-22 | 32.549 | 453,850 | +23,964 | 0.05% | 14,772,266 |
| 2014-01-23 | 2014-01-21 | 33.968 | 429,886 | +20,968 | 0.05% | 14,602,187 |
| 2014-01-22 | 2014-01-20 | 33.968 | 408,918 | +1,199 | 0.05% | 13,889,954 |
| 2014-01-21 | 2014-01-17 | 33.884 | 407,719 | -4,913 | 0.04% | 13,815,200 |
| 2014-01-20 | 2014-01-16 | 34.134 | 412,632 | +13,899 | 0.05% | 14,084,985 |
| 2014-01-17 | 2014-01-15 | 34.802 | 398,733 | +15,217 | 0.04% | 13,876,771 |
| 2014-01-16 | 2014-01-14 | 34.552 | 383,516 | +12,222 | 0.04% | 13,251,163 |
| 2014-01-15 | 2014-01-13 | 33.550 | 371,294 | +22,766 | 0.04% | 12,457,020 |
| 2014-01-14 | 2014-01-10 | 32.716 | 348,528 | +1,677 | 0.04% | 11,402,338 |
| 2014-01-13 | 2014-01-09 | 32.799 | 346,851 | +11,024 | 0.04% | 11,376,422 |
| 2014-01-10 | 2014-01-08 | 32.966 | 335,827 | -1,678 | 0.04% | 11,070,899 |
| 2014-01-09 | 2014-01-07 | 33.717 | 337,505 | +6,351 | 0.04% | 11,379,725 |
| 2014-01-08 | 2014-01-06 | 34.218 | 331,154 | +96,455 | 0.04% | 11,331,412 |
| 2014-01-07 | 2014-01-03 | 35.303 | 234,699 | +74,768 | 0.03% | 8,285,558 |
| 2014-01-06 | 2014-01-02 | 34.385 | 159,931 | +599 | 0.02% | 5,499,207 |
| 2014-01-03 | 2013-12-31 | 34.802 | 159,332 | +33,190 | 0.02% | 5,545,098 |
| 2014-01-02 | 2013-12-27 | 35.470 | 126,142 | +3,595 | 0.01% | 4,474,235 |
| 2013-12-30 | 2013-12-24 | 35.887 | 122,547 | +58,951 | 0.01% | 4,397,859 |
| 2013-12-27 | 2013-12-20 | 31.213 | 63,596 | +1,318 | 0.01% | 1,985,051 |
| 2013-12-20 | 2013-12-18 | 32.048 | 62,278 | -120 | 0.01% | 1,995,888 |
| 2013-12-19 | 2013-12-17 | 31.714 | 62,398 | -15,097 | 0.01% | 1,978,903 |
| 2013-12-18 | 2013-12-16 | 31.213 | 77,495 | -14,858 | 0.01% | 2,418,886 |
| 2013-12-17 | 2013-12-13 | 31.965 | 92,353 | -6,230 | 0.01% | 2,952,025 |
| 2013-12-16 | 2013-12-12 | 32.131 | 98,583 | -10,425 | 0.01% | 3,167,619 |
| 2013-12-13 | 2013-12-11 | 33.717 | 109,008 | -27,798 | 0.01% | 3,675,445 |
| 2013-12-12 | 2013-12-10 | 32.966 | 136,806 | -5,632 | 0.02% | 4,509,957 |
| 2013-12-11 | 2013-12-09 | 33.550 | 142,438 | +1,917 | 0.02% | 4,778,836 |
| 2013-12-10 | 2013-12-06 | 33.133 | 140,521 | +19,651 | 0.02% | 4,655,882 |
| 2013-12-09 | 2013-12-05 | 33.467 | 120,870 | +29,476 | 0.01% | 4,045,136 |
| 2013-12-06 | 2013-12-04 | 31.047 | 91,394 | -16,296 | 0.01% | 2,837,467 |
| 2013-12-05 | 2013-12-03 | 30.713 | 107,690 | +959 | 0.01% | 3,307,451 |
| 2013-12-04 | 2013-12-02 | 30.295 | 106,731 | +14,498 | 0.01% | 3,233,459 |
| 2013-12-03 | 2013-11-29 | 32.465 | 92,233 | -23,964 | 0.01% | 2,994,375 |
| 2013-12-02 | 2013-11-28 | 32.048 | 116,197 | -12,701 | 0.01% | 3,723,886 |
| 2013-11-28 | 2013-11-26 | 31.965 | 128,898 | -8,268 | 0.01% | 4,120,170 |
| 2013-11-27 | 2013-11-25 | 31.965 | 137,166 | -2,516 | 0.02% | 4,384,453 |
| 2013-11-26 | 2013-11-22 | 31.881 | 139,682 | +719 | 0.02% | 4,453,218 |
| 2013-11-25 | 2013-11-21 | 32.966 | 138,963 | -3,475 | 0.02% | 4,581,065 |
| 2013-11-22 | 2013-11-20 | 33.300 | 142,438 | +240 | 0.02% | 4,743,173 |
| 2013-11-21 | 2013-11-19 | 32.382 | 142,198 | -5,871 | 0.02% | 4,604,637 |
| 2013-11-20 | 2013-11-18 | 34.385 | 148,069 | -4,793 | 0.02% | 5,091,333 |
| 2013-11-19 | 2013-11-15 | 33.968 | 152,862 | +1,797 | 0.02% | 5,192,352 |
| 2013-11-14 | 2013-11-12 | 34.218 | 151,065 | -5,991 | 0.02% | 5,169,135 |
| 2013-11-13 | 2013-11-11 | 34.218 | 157,056 | +480 | 0.02% | 5,374,135 |
| 2013-11-12 | 2013-11-08 | 34.051 | 156,576 | +1,078 | 0.02% | 5,331,575 |
| 2013-11-11 | 2013-11-07 | 34.468 | 155,498 | +599 | 0.02% | 5,359,756 |
| 2013-11-08 | 2013-11-06 | 34.969 | 154,899 | -5,991 | 0.02% | 5,416,675 |
| 2013-11-07 | 2013-11-05 | 35.720 | 160,890 | -11,862 | 0.02% | 5,747,024 |
| 2013-11-06 | 2013-11-04 | 35.470 | 172,752 | -13,300 | 0.02% | 6,127,484 |
| 2013-11-05 | 2013-11-01 | 35.386 | 186,052 | +13,540 | 0.02% | 6,583,705 |
| 2013-11-04 | 2013-10-31 | 36.471 | 172,512 | +12,581 | 0.02% | 6,291,742 |
| 2013-11-01 | 2013-10-30 | 35.303 | 159,931 | -43,255 | 0.02% | 5,646,030 |
| 2013-10-31 | 2013-10-29 | 35.136 | 203,186 | +19,291 | 0.02% | 7,139,143 |
| 2013-10-30 | 2013-10-28 | 37.139 | 183,895 | +29,835 | 0.02% | 6,829,676 |
| 2013-10-29 | 2013-10-25 | 37.473 | 154,060 | -120 | 0.02% | 5,773,065 |
| 2013-10-25 | 2013-10-23 | 36.555 | 154,180 | +6,830 | 0.02% | 5,636,017 |
| 2013-10-24 | 2013-10-22 | 36.889 | 147,350 | -3,116 | 0.02% | 5,435,539 |
| 2013-10-23 | 2013-10-21 | 35.887 | 150,466 | +5,153 | 0.02% | 5,399,792 |
| 2013-10-22 | 2013-10-18 | 36.638 | 145,313 | -56,795 | 0.02% | 5,324,014 |
| 2013-10-21 | 2013-10-17 | 34.552 | 202,108 | -23,125 | 0.02% | 6,983,193 |
| 2013-10-18 | 2013-10-16 | 34.635 | 225,233 | +49,605 | 0.03% | 7,801,000 |
| 2013-10-17 | 2013-10-15 | 36.054 | 175,628 | -27,918 | 0.02% | 6,332,099 |
| 2013-10-16 | 2013-10-11 | 38.474 | 203,546 | +16,655 | 0.02% | 7,831,297 |
| 2013-10-15 | 2013-10-10 | 38.892 | 186,891 | +5,632 | 0.02% | 7,268,495 |
| 2013-10-11 | 2013-10-09 | 38.558 | 181,259 | +21,328 | 0.02% | 6,988,947 |
| 2013-10-10 | 2013-10-08 | 39.893 | 159,931 | -12,701 | 0.02% | 6,380,148 |
| 2013-10-09 | 2013-10-07 | 39.225 | 172,632 | -11,623 | 0.02% | 6,771,570 |
| 2013-10-08 | 2013-10-04 | 39.893 | 184,255 | +15,217 | 0.02% | 7,350,508 |
| 2013-10-07 | 2013-10-03 | 40.561 | 169,038 | +31,393 | 0.02% | 6,856,316 |
| 2013-10-04 | 2013-10-02 | 40.144 | 137,645 | +120 | 0.02% | 5,525,552 |
| 2013-10-03 | 2013-09-30 | 40.144 | 137,525 | -12,941 | 0.02% | 5,520,735 |
| 2013-10-02 | 2013-09-27 | 39.977 | 150,466 | -58,592 | 0.02% | 6,015,117 |
| 2013-09-30 | 2013-09-26 | 41.395 | 209,058 | -6,350 | 0.02% | 8,654,035 |
| 2013-09-27 | 2013-09-25 | 42.480 | 215,408 | +38,702 | 0.02% | 9,150,605 |
| 2013-09-26 | 2013-09-24 | 40.728 | 176,706 | -101,608 | 0.02% | 7,196,831 |
| 2013-09-25 | 2013-09-23 | 39.392 | 278,314 | +4,194 | 0.03% | 10,963,450 |
| 2013-09-24 | 2013-09-19 | 39.643 | 274,120 | +21,807 | 0.03% | 10,866,871 |
| 2013-09-23 | 2013-09-18 | 40.811 | 252,313 | +11,144 | 0.03% | 10,297,189 |
| 2013-09-19 | 2013-09-17 | 39.059 | 241,169 | +2,636 | 0.03% | 9,419,710 |
| 2013-09-18 | 2013-09-16 | 39.810 | 238,533 | -20,010 | 0.03% | 9,495,920 |
| 2013-09-17 | 2013-09-13 | 40.561 | 258,543 | +106,160 | 0.03% | 10,486,709 |
| 2013-09-16 | 2013-09-12 | 39.142 | 152,383 | +6,111 | 0.02% | 5,964,576 |
| 2013-09-13 | 2013-09-11 | 41.729 | 146,272 | -40,140 | 0.02% | 6,103,815 |
| 2013-09-12 | 2013-09-10 | 43.816 | 186,412 | +30,555 | 0.02% | 8,167,767 |
| 2013-09-11 | 2013-09-09 | 44.984 | 155,857 | -8,268 | 0.02% | 7,011,085 |
| 2013-09-10 | 2013-09-06 | 45.485 | 164,125 | -26,840 | 0.02% | 7,465,200 |
| 2013-09-09 | 2013-09-05 | 45.902 | 190,965 | -86,390 | 0.02% | 8,765,701 |
| 2013-09-06 | 2013-09-04 | 44.150 | 277,355 | -17,494 | 0.03% | 12,245,086 |
| 2013-09-05 | 2013-09-03 | 44.150 | 294,849 | +68,897 | 0.03% | 13,017,438 |
| 2013-09-04 | 2013-09-02 | 41.729 | 225,952 | +37,863 | 0.03% | 9,428,799 |
| 2013-09-03 | 2013-08-30 | 42.063 | 188,089 | -7,309 | 0.02% | 7,911,596 |
| 2013-09-02 | 2013-08-29 | 41.729 | 195,398 | -47,569 | 0.02% | 8,153,805 |
| 2013-08-30 | 2013-08-28 | 39.977 | 242,967 | +45,532 | 0.03% | 9,712,991 |
| 2013-08-29 | 2013-08-27 | 39.977 | 197,435 | -31,513 | 0.02% | 7,892,777 |
| 2013-08-28 | 2013-08-26 | 39.726 | 228,948 | -18,572 | 0.03% | 9,095,236 |
| 2013-08-27 | 2013-08-23 | 37.974 | 247,520 | +20,130 | 0.03% | 9,399,221 |
| 2013-08-26 | 2013-08-22 | 34.969 | 227,390 | -360 | 0.03% | 7,951,619 |
| 2013-08-23 | 2013-08-21 | 35.303 | 227,750 | +1,798 | 0.03% | 8,040,239 |
| 2013-08-22 | 2013-08-20 | 35.053 | 225,952 | -10,305 | 0.03% | 7,920,191 |
| 2013-08-21 | 2013-08-19 | 35.136 | 236,257 | +30,315 | 0.03% | 8,301,125 |
| 2013-08-20 | 2013-08-16 | 35.219 | 205,942 | -43,495 | 0.02% | 7,253,165 |
| 2013-08-19 | 2013-08-15 | 35.887 | 249,437 | +26,121 | 0.03% | 8,951,576 |
| 2013-08-16 | 2013-08-13 | 35.053 | 223,316 | -22,766 | 0.02% | 7,827,793 |
| 2013-08-15 | 2013-08-12 | 35.637 | 246,082 | +26,480 | 0.03% | 8,769,562 |
| 2013-08-13 | 2013-08-09 | 35.303 | 219,602 | +18,692 | 0.02% | 7,752,590 |
| 2013-08-12 | 2013-08-08 | 34.301 | 200,910 | +1,797 | 0.02% | 6,891,497 |
| 2013-08-09 | 2013-08-07 | 34.134 | 199,113 | -9,346 | 0.02% | 6,796,622 |
| 2013-08-08 | 2013-08-06 | 34.051 | 208,459 | -18,092 | 0.02% | 7,098,245 |
| 2013-08-07 | 2013-08-05 | 33.884 | 226,551 | +6,110 | 0.03% | 7,676,481 |
| 2013-08-06 | 2013-08-02 | 34.802 | 220,441 | -11,143 | 0.02% | 7,671,824 |
| 2013-08-05 | 2013-08-01 | 34.385 | 231,584 | +479 | 0.03% | 7,962,986 |
| 2013-08-02 | 2013-07-31 | 34.886 | 231,105 | +54,279 | 0.03% | 8,062,242 |
| 2013-08-01 | 2013-07-30 | 33.801 | 176,826 | -93,100 | 0.02% | 5,976,836 |
| 2013-07-31 | 2013-07-29 | 33.216 | 269,926 | +9,466 | 0.03% | 8,965,984 |
| 2013-07-30 | 2013-07-26 | 34.385 | 260,460 | +2,636 | 0.03% | 8,955,883 |
| 2013-07-29 | 2013-07-25 | 35.553 | 257,824 | -4,314 | 0.03% | 9,166,491 |
| 2013-07-26 | 2013-07-24 | 35.887 | 262,138 | +14,978 | 0.03% | 9,407,379 |
| 2013-07-25 | 2013-07-23 | 35.219 | 247,160 | -8,148 | 0.03% | 8,704,841 |
| 2013-07-24 | 2013-07-22 | 33.717 | 255,308 | +12,461 | 0.03% | 8,608,272 |
| 2013-07-23 | 2013-07-19 | 32.883 | 242,847 | -15,097 | 0.03% | 7,985,445 |
| 2013-07-19 | 2013-07-17 | 34.051 | 257,944 | +10,544 | 0.03% | 8,783,261 |
| 2013-07-18 | 2013-07-16 | 33.383 | 247,400 | +7,189 | 0.03% | 8,259,046 |
| 2013-07-17 | 2013-07-15 | 33.133 | 240,211 | +25,522 | 0.03% | 7,958,910 |
| 2013-07-16 | 2013-07-12 | 31.798 | 214,689 | -4,913 | 0.02% | 6,826,608 |
| 2013-07-15 | 2013-07-11 | 33.050 | 219,602 | -1,198 | 0.02% | 7,257,744 |
| 2013-07-12 | 2013-07-10 | 33.050 | 220,800 | -42,177 | 0.02% | 7,297,338 |
| 2013-07-11 | 2013-07-09 | 32.966 | 262,977 | -6,111 | 0.03% | 8,669,320 |
| 2013-07-10 | 2013-07-08 | 32.716 | 269,088 | +26,720 | 0.03% | 8,803,403 |
| 2013-07-09 | 2013-07-05 | 32.465 | 242,368 | +17,854 | 0.03% | 7,868,556 |
| 2013-07-08 | 2013-07-04 | 32.298 | 224,514 | +3,714 | 0.03% | 7,251,445 |
| 2013-07-05 | 2013-07-03 | 34.134 | 220,800 | -18,093 | 0.02% | 7,536,897 |
| 2013-07-04 | 2013-07-02 | 34.886 | 238,893 | -98,013 | 0.03% | 8,333,931 |
| 2013-07-03 | 2013-06-28 | 35.386 | 336,906 | +16,296 | 0.04% | 11,921,881 |
| 2013-07-02 | 2013-06-27 | 35.053 | 320,610 | +150,973 | 0.04% | 11,238,194 |
| 2013-06-28 | 2013-06-26 | 34.802 | 169,637 | -5,751 | 0.02% | 5,903,735 |
| 2013-06-27 | 2013-06-25 | 33.968 | 175,388 | +10,185 | 0.02% | 5,957,506 |
| 2013-06-26 | 2013-06-24 | 31.464 | 165,203 | +3,954 | 0.02% | 5,197,918 |
| 2013-06-25 | 2013-06-21 | 33.717 | 161,249 | -20,490 | 0.02% | 5,436,865 |
| 2013-06-24 | 2013-06-20 | 34.385 | 181,739 | +15,697 | 0.02% | 6,249,072 |
| 2013-06-21 | 2013-06-19 | 36.889 | 166,042 | -6,590 | 0.02% | 6,125,061 |
| 2013-06-20 | 2013-06-18 | 34.719 | 172,632 | -21,328 | 0.02% | 5,993,559 |
| 2013-06-19 | 2013-06-17 | 34.552 | 193,960 | +9,466 | 0.02% | 6,701,665 |
| 2013-06-18 | 2013-06-14 | 33.300 | 184,494 | +4,193 | 0.02% | 6,143,634 |
| 2013-06-17 | 2013-06-13 | 33.300 | 180,301 | -13,060 | 0.02% | 6,004,007 |
| 2013-06-14 | 2013-06-11 | 34.886 | 193,361 | -65,662 | 0.02% | 6,745,519 |
| 2013-06-13 | 2013-06-10 | 34.635 | 259,023 | -11,742 | 0.03% | 8,971,325 |
| 2013-06-11 | 2013-06-07 | 34.719 | 270,765 | -12,581 | 0.03% | 9,400,610 |
| 2013-06-10 | 2013-06-06 | 32.632 | 283,346 | -2,277 | 0.03% | 9,246,216 |
| 2013-06-07 | 2013-06-05 | 34.468 | 285,623 | +27,080 | 0.03% | 9,844,948 |
| 2013-06-06 | 2013-06-04 | 35.303 | 258,543 | -2,517 | 0.03% | 9,127,321 |
| 2013-06-05 | 2013-06-03 | 35.887 | 261,060 | +9,227 | 0.03% | 9,368,692 |
| 2013-06-04 | 2013-05-31 | 36.805 | 251,833 | -4,793 | 0.03% | 9,268,755 |
| 2013-06-03 | 2013-05-30 | 31.130 | 256,626 | -41,338 | 0.03% | 7,988,765 |
| 2013-05-31 | 2013-05-29 | 29.044 | 297,964 | +58,712 | 0.03% | 8,653,927 |
| 2013-05-28 | 2013-05-24 | 26.456 | 239,252 | -5,153 | 0.03% | 6,329,728 |
| 2013-05-27 | 2013-05-23 | 25.789 | 244,405 | -17,613 | 0.03% | 6,302,876 |
| 2013-05-23 | 2013-05-21 | 27.124 | 262,018 | +359 | 0.03% | 7,106,973 |
| 2013-05-22 | 2013-05-20 | 26.874 | 261,659 | -719 | 0.03% | 7,031,723 |
| 2013-05-20 | 2013-05-15 | 28.710 | 262,378 | -239 | 0.03% | 7,532,793 |
| 2013-05-15 | 2013-05-13 | 28.459 | 262,617 | -2,037 | 0.03% | 7,473,902 |
| 2013-05-14 | 2013-05-10 | 27.959 | 264,654 | -14,019 | 0.03% | 7,399,348 |
| 2013-05-13 | 2013-05-09 | 27.959 | 278,673 | +24,922 | 0.03% | 7,791,299 |
| 2013-05-09 | 2013-05-07 | 26.373 | 253,751 | -45,292 | 0.03% | 6,692,140 |
| 2013-05-08 | 2013-05-06 | 27.291 | 299,043 | +56,316 | 0.03% | 8,161,154 |
| 2013-05-06 | 2013-05-02 | 25.956 | 242,727 | +13,300 | 0.03% | 6,300,118 |
| 2013-05-03 | 2013-04-30 | 25.038 | 229,427 | +2,277 | 0.03% | 5,744,285 |
| 2013-05-02 | 2013-04-29 | 24.370 | 227,150 | +28,996 | 0.03% | 5,535,614 |
| 2013-04-30 | 2013-04-26 | 24.620 | 198,154 | -18,932 | 0.02% | 4,878,598 |
| 2013-04-26 | 2013-04-24 | 23.118 | 217,086 | +4,554 | 0.02% | 5,018,591 |
| 2013-04-25 | 2013-04-23 | 21.866 | 212,532 | +359 | 0.02% | 4,647,247 |
| 2013-04-24 | 2013-04-22 | 22.450 | 212,173 | +2,396 | 0.02% | 4,763,351 |
| 2013-04-23 | 2013-04-19 | 22.868 | 209,777 | +2,397 | 0.02% | 4,797,098 |
| 2013-04-18 | 2013-04-16 | 22.367 | 207,380 | +1,198 | 0.02% | 4,638,439 |
| 2013-04-12 | 2013-04-10 | 23.118 | 206,182 | -8,867 | 0.02% | 4,766,512 |
| 2013-04-11 | 2013-04-09 | 23.201 | 215,049 | +2,397 | 0.02% | 4,989,447 |
| 2013-04-10 | 2013-04-08 | 22.617 | 212,652 | +14,378 | 0.02% | 4,809,600 |
| 2013-04-09 | 2013-04-05 | 22.784 | 198,274 | +17,973 | 0.02% | 4,517,505 |
| 2013-04-08 | 2013-04-03 | 23.619 | 180,301 | +14,019 | 0.02% | 4,258,481 |
| 2013-04-05 | 2013-04-02 | 23.619 | 166,282 | -8,627 | 0.02% | 3,927,370 |
| 2013-04-03 | 2013-03-28 | 24.203 | 174,909 | -11,982 | 0.02% | 4,233,313 |
| 2013-04-02 | 2013-03-27 | 24.537 | 186,891 | +47,689 | 0.02% | 4,585,703 |
| 2013-03-28 | 2013-03-26 | 24.453 | 139,202 | -4,793 | 0.02% | 3,403,951 |
| 2013-03-27 | 2013-03-25 | 24.787 | 143,995 | +3,594 | 0.02% | 3,569,226 |
| 2013-03-26 | 2013-03-22 | 23.869 | 140,401 | +14,858 | 0.02% | 3,351,247 |
| 2013-03-25 | 2013-03-21 | 24.119 | 125,543 | -16,296 | 0.01% | 3,028,032 |
| 2013-03-20 | 2013-03-18 | 23.619 | 141,839 | -718 | 0.02% | 3,350,058 |
| 2013-03-19 | 2013-03-15 | 24.787 | 142,557 | -19,172 | 0.02% | 3,533,582 |
| 2013-03-18 | 2013-03-14 | 25.705 | 161,729 | +32,831 | 0.02% | 4,157,275 |
| 2013-03-15 | 2013-03-13 | 25.705 | 128,898 | -359 | 0.01% | 3,313,348 |
| 2013-03-14 | 2013-03-12 | 26.206 | 129,257 | +1,198 | 0.01% | 3,387,302 |
| 2013-03-13 | 2013-03-11 | 27.458 | 128,059 | -32,112 | 0.01% | 3,516,221 |
| 2013-03-12 | 2013-03-08 | 27.541 | 160,171 | +11,263 | 0.02% | 4,411,314 |
| 2013-03-06 | 2013-03-04 | 26.790 | 148,908 | -26,480 | 0.02% | 3,989,268 |
| 2013-03-04 | 2013-02-28 | 27.291 | 175,388 | +16,655 | 0.02% | 4,786,497 |
| 2013-03-01 | 2013-02-27 | 26.456 | 158,733 | +31,992 | 0.02% | 4,199,491 |
| 2013-02-28 | 2013-02-26 | 25.705 | 126,741 | -2,876 | 0.01% | 3,257,902 |
| 2013-02-27 | 2013-02-25 | 27.124 | 129,617 | -839 | 0.01% | 3,515,730 |
| 2013-02-26 | 2013-02-22 | 27.207 | 130,456 | -7,428 | 0.01% | 3,549,375 |
| 2013-02-25 | 2013-02-21 | 27.625 | 137,884 | -56,556 | 0.02% | 3,809,009 |
| 2013-02-22 | 2013-02-20 | 27.875 | 194,440 | +14,499 | 0.02% | 5,420,037 |
| 2013-02-21 | 2013-02-19 | 27.625 | 179,941 | +48,287 | 0.02% | 4,970,823 |
| 2013-02-20 | 2013-02-18 | 25.956 | 131,654 | -1,198 | 0.01% | 3,417,155 |
| 2013-02-19 | 2013-02-15 | 26.206 | 132,852 | +3,595 | 0.01% | 3,481,512 |
| 2013-02-18 | 2013-02-14 | 25.705 | 129,257 | +3,594 | 0.01% | 3,322,576 |
| 2013-02-14 | 2013-02-07 | 25.538 | 125,663 | +360 | 0.01% | 3,209,217 |
| 2013-02-07 | 2013-02-05 | 26.540 | 125,303 | -18,333 | 0.01% | 3,325,514 |
| 2013-02-05 | 2013-02-01 | 27.124 | 143,636 | +17,015 | 0.02% | 3,895,981 |
| 2013-02-04 | 2013-01-31 | 26.540 | 126,621 | +359 | 0.01% | 3,360,493 |
| 2013-02-01 | 2013-01-30 | 27.041 | 126,262 | -13,899 | 0.01% | 3,414,191 |
| 2013-01-30 | 2013-01-28 | 25.789 | 140,161 | -19,531 | 0.02% | 3,614,563 |
| 2013-01-29 | 2013-01-25 | 26.957 | 159,692 | -22,406 | 0.02% | 4,304,829 |
| 2013-01-28 | 2013-01-24 | 28.209 | 182,098 | +43,734 | 0.02% | 5,136,793 |
| 2013-01-21 | 2013-01-17 | 30.212 | 138,364 | -41,937 | 0.02% | 4,180,246 |
| 2013-01-16 | 2013-01-14 | 30.880 | 180,301 | +6,231 | 0.02% | 5,567,626 |
| 2013-01-14 | 2013-01-10 | 30.629 | 174,070 | +120 | 0.02% | 5,331,632 |
| 2013-01-10 | 2013-01-08 | 31.297 | 173,950 | -5,991 | 0.02% | 5,444,097 |
| 2013-01-09 | 2013-01-07 | 31.881 | 179,941 | +6,230 | 0.02% | 5,736,720 |
| 2013-01-08 | 2013-01-04 | 32.632 | 173,711 | +5,033 | 0.02% | 5,668,580 |
| 2013-01-07 | 2013-01-03 | 32.215 | 168,678 | +27,439 | 0.02% | 5,433,954 |
| 2013-01-04 | 2013-01-02 | 31.714 | 141,239 | +7,548 | 0.02% | 4,479,282 |
| 2013-01-03 | 2012-12-31 | 31.380 | 133,691 | -4,193 | 0.02% | 4,195,273 |
| 2012-12-18 | 2012-12-14 | 31.965 | 137,884 | -1,318 | 0.02% | 4,407,404 |
| 2012-12-17 | 2012-12-13 | 31.798 | 139,202 | -8,388 | 0.02% | 4,426,298 |
| 2012-12-14 | 2012-12-12 | 32.382 | 147,590 | +7,189 | 0.02% | 4,779,240 |
| 2012-12-12 | 2012-12-10 | 32.632 | 140,401 | -3,594 | 0.02% | 4,581,600 |
| 2012-12-11 | 2012-12-07 | 32.215 | 143,995 | +7,069 | 0.02% | 4,638,792 |
| 2012-12-10 | 2012-12-06 | 32.799 | 136,926 | +5,152 | 0.02% | 4,491,058 |
| 2012-12-06 | 2012-12-04 | 31.297 | 131,774 | -1,437 | 0.02% | 4,124,119 |
| 2012-12-05 | 2012-12-03 | 31.965 | 133,211 | +8,866 | 0.02% | 4,258,033 |
| 2012-12-04 | 2012-11-30 | 32.716 | 124,345 | +2,397 | 0.01% | 4,068,034 |
| 2012-12-03 | 2012-11-29 | 32.549 | 121,948 | -50,924 | 0.01% | 3,969,259 |
| 2012-11-30 | 2012-11-28 | 32.382 | 172,872 | -2,396 | 0.02% | 5,597,918 |
| 2012-11-29 | 2012-11-27 | 32.131 | 175,268 | -360 | 0.02% | 5,631,623 |
| 2012-11-28 | 2012-11-26 | 33.634 | 175,628 | -958 | 0.02% | 5,907,027 |
| 2012-11-26 | 2012-11-22 | 33.216 | 176,586 | +719 | 0.02% | 5,865,561 |
| 2012-11-23 | 2012-11-21 | 33.300 | 175,867 | -3,715 | 0.02% | 5,856,356 |
| 2012-11-22 | 2012-11-20 | 33.717 | 179,582 | +51,523 | 0.02% | 6,055,003 |
| 2012-11-20 | 2012-11-16 | 31.130 | 128,059 | -2,996 | 0.01% | 3,986,476 |
| 2012-11-19 | 2012-11-15 | 32.465 | 131,055 | +839 | 0.01% | 4,254,743 |
| 2012-11-16 | 2012-11-14 | 32.048 | 130,216 | +4,913 | 0.01% | 4,173,167 |
| 2012-11-15 | 2012-11-13 | 31.798 | 125,303 | -2,157 | 0.01% | 3,984,342 |
| 2012-11-14 | 2012-11-12 | 32.883 | 127,460 | +719 | 0.01% | 4,191,219 |
| 2012-11-13 | 2012-11-09 | 30.295 | 126,741 | -1,558 | 0.01% | 3,839,670 |
| 2012-11-12 | 2012-11-08 | 29.878 | 128,299 | -33,909 | 0.01% | 3,833,332 |
| 2012-11-09 | 2012-11-07 | 29.044 | 162,208 | +34,628 | 0.02% | 4,711,093 |
| 2012-11-08 | 2012-11-06 | 30.796 | 127,580 | -12,222 | 0.01% | 3,928,974 |
| 2012-11-07 | 2012-11-05 | 30.045 | 139,802 | +9,466 | 0.02% | 4,200,356 |
| 2012-11-06 | 2012-11-02 | 22.784 | 130,336 | -479 | 0.01% | 2,969,595 |
| 2012-11-05 | 2012-11-01 | 23.285 | 130,815 | -97,773 | 0.01% | 3,046,014 |
| 2012-11-01 | 2012-10-30 | 22.116 | 228,588 | +44,932 | 0.03% | 5,055,562 |
| 2012-10-31 | 2012-10-29 | 22.450 | 183,656 | +44,813 | 0.02% | 4,123,135 |
| 2012-10-29 | 2012-10-25 | 22.534 | 138,843 | +1,198 | 0.02% | 3,128,657 |
| 2012-10-26 | 2012-10-24 | 23.953 | 137,645 | -3,287 | 0.02% | 3,296,951 |
| 2012-10-25 | 2012-10-22 | 23.953 | 140,932 | +8,746 | 0.02% | 3,375,683 |
| 2012-10-24 | 2012-10-19 | 24.871 | 132,186 | -2,636 | 0.02% | 3,287,547 |
| 2012-10-22 | 2012-10-18 | 25.371 | 134,822 | -599 | 0.02% | 3,420,618 |
| 2012-10-19 | 2012-10-17 | 24.537 | 135,421 | -3,355 | 0.02% | 3,322,795 |
| 2012-10-18 | 2012-10-16 | 24.704 | 138,776 | +120 | 0.02% | 3,428,280 |
| 2012-10-17 | 2012-10-15 | 24.203 | 138,656 | -5,392 | 0.02% | 3,355,883 |
| 2012-10-16 | 2012-10-12 | 25.371 | 144,048 | -17,014 | 0.02% | 3,654,694 |
| 2012-10-15 | 2012-10-11 | 25.371 | 161,062 | +14,139 | 0.02% | 4,086,362 |
| 2012-10-05 | 2012-10-03 | 21.282 | 146,923 | -17,374 | 0.02% | 3,126,800 |
| 2012-10-04 | 2012-09-28 | 21.282 | 164,297 | +47,928 | 0.02% | 3,496,552 |
| 2012-10-03 | 2012-09-27 | 21.449 | 116,369 | -5,632 | 0.01% | 2,495,977 |
| 2012-09-26 | 2012-09-24 | 21.866 | 122,001 | +1,198 | 0.01% | 2,667,687 |
| 2012-09-24 | 2012-09-20 | 22.283 | 120,803 | +1,438 | 0.01% | 2,691,901 |
| 2012-09-21 | 2012-09-19 | 22.951 | 119,365 | -599 | 0.01% | 2,739,554 |
| 2012-09-20 | 2012-09-18 | 22.951 | 119,964 | +11,024 | 0.01% | 2,753,302 |
| 2012-09-18 | 2012-09-14 | 23.118 | 108,940 | +6,949 | 0.01% | 2,518,473 |
| 2012-09-17 | 2012-09-13 | 22.450 | 101,991 | +599 | 0.01% | 2,289,730 |
| 2012-09-14 | 2012-09-12 | 22.701 | 101,392 | +11,143 | 0.01% | 2,301,669 |
| 2012-09-13 | 2012-09-11 | 22.617 | 90,249 | -5,751 | 0.01% | 2,041,183 |
| 2012-09-12 | 2012-09-10 | 21.699 | 96,000 | +5,991 | 0.01% | 2,083,122 |
| 2012-09-11 | 2012-09-07 | 21.032 | 90,009 | +240 | 0.01% | 1,893,026 |
| 2012-09-07 | 2012-09-05 | 20.113 | 89,769 | +359 | 0.01% | 1,805,567 |
| 2012-09-05 | 2012-09-03 | 21.282 | 89,410 | -2,396 | 0.01% | 1,902,815 |
| 2012-09-04 | 2012-08-31 | 20.364 | 91,806 | -2,516 | 0.01% | 1,869,524 |
| 2012-09-03 | 2012-08-30 | 20.614 | 94,322 | +4,912 | 0.01% | 1,944,375 |
| 2012-08-31 | 2012-08-29 | 21.032 | 89,410 | +240 | 0.01% | 1,880,428 |
| 2012-08-29 | 2012-08-27 | 24.036 | 89,170 | -3,475 | 0.01% | 2,143,292 |
| 2012-08-28 | 2012-08-24 | 23.368 | 92,645 | +4,074 | 0.01% | 2,164,962 |
| 2012-08-27 | 2012-08-23 | 23.869 | 88,571 | -20,969 | 0.01% | 2,114,111 |
| 2012-08-24 | 2012-08-22 | 23.786 | 109,540 | +360 | 0.01% | 2,605,480 |
| 2012-08-23 | 2012-08-21 | 24.954 | 109,180 | +958 | 0.01% | 2,724,485 |
| 2012-08-21 | 2012-08-17 | 23.619 | 108,222 | +120 | 0.01% | 2,556,067 |
| 2012-08-16 | 2012-08-14 | 24.370 | 108,102 | -1,797 | 0.01% | 2,634,431 |
| 2012-08-15 | 2012-08-13 | 23.452 | 109,899 | -2,157 | 0.01% | 2,577,331 |
| 2012-08-14 | 2012-08-10 | 22.200 | 112,056 | -120 | 0.01% | 2,487,637 |
| 2012-08-13 | 2012-08-09 | 22.951 | 112,176 | -599 | 0.01% | 2,574,559 |
| 2012-08-10 | 2012-08-08 | 21.282 | 112,775 | +839 | 0.01% | 2,400,066 |
| 2012-08-08 | 2012-08-06 | 21.866 | 111,936 | +839 | 0.01% | 2,447,605 |
| 2012-08-06 | 2012-08-02 | 20.280 | 111,097 | +3,834 | 0.01% | 2,253,091 |
| 2012-08-03 | 2012-08-01 | 19.529 | 107,263 | +120 | 0.01% | 2,094,768 |
| 2012-08-01 | 2012-07-30 | 18.945 | 107,143 | +5,152 | 0.01% | 2,029,831 |
| 2012-07-31 | 2012-07-27 | 19.446 | 101,991 | -719 | 0.01% | 1,983,298 |
| 2012-07-30 | 2012-07-26 | 19.696 | 102,710 | -3,115 | 0.01% | 2,022,995 |
| 2012-07-27 | 2012-07-25 | 19.362 | 105,825 | +2,516 | 0.01% | 2,049,021 |
| 2012-07-26 | 2012-07-24 | 20.113 | 103,309 | -4,074 | 0.01% | 2,077,904 |
| 2012-07-24 | 2012-07-20 | 21.282 | 107,383 | -719 | 0.01% | 2,285,314 |
| 2012-07-23 | 2012-07-19 | 21.198 | 108,102 | +719 | 0.01% | 2,291,594 |
| 2012-07-16 | 2012-07-12 | 21.950 | 107,383 | -5,631 | 0.01% | 2,357,010 |
| 2012-07-13 | 2012-07-11 | 22.450 | 113,014 | +4,313 | 0.01% | 2,537,200 |
| 2012-07-12 | 2012-07-10 | 22.951 | 108,701 | -839 | 0.01% | 2,494,804 |
| 2012-07-11 | 2012-07-09 | 23.452 | 109,540 | -4,313 | 0.01% | 2,568,912 |
| 2012-07-06 | 2012-07-04 | 22.617 | 113,853 | +1,318 | 0.01% | 2,575,040 |
| 2012-07-03 | 2012-06-28 | 23.368 | 112,535 | -22,167 | 0.01% | 2,629,758 |
| 2012-06-28 | 2012-06-26 | 24.036 | 134,702 | -479 | 0.02% | 3,237,701 |
| 2012-06-27 | 2012-06-25 | 24.620 | 135,181 | -599 | 0.02% | 3,328,188 |
| 2012-06-26 | 2012-06-22 | 24.787 | 135,780 | -2,397 | 0.02% | 3,365,600 |
| 2012-06-22 | 2012-06-20 | 25.622 | 138,177 | +1,438 | 0.02% | 3,540,335 |
| 2012-06-21 | 2012-06-19 | 25.622 | 136,739 | +240 | 0.02% | 3,503,491 |
| 2012-06-20 | 2012-06-18 | 26.206 | 136,499 | -599 | 0.02% | 3,577,085 |
| 2012-06-18 | 2012-06-14 | 26.623 | 137,098 | -1,198 | 0.02% | 3,649,993 |
| 2012-06-15 | 2012-06-13 | 27.291 | 138,296 | +599 | 0.02% | 3,774,223 |
| 2012-06-14 | 2012-06-12 | 27.041 | 137,697 | -6,231 | 0.02% | 3,723,400 |
| 2012-06-12 | 2012-06-08 | 25.204 | 143,928 | +4,314 | 0.02% | 3,627,625 |
| 2012-06-08 | 2012-06-06 | 25.455 | 139,614 | +1,198 | 0.02% | 3,553,849 |
| 2012-06-07 | 2012-06-05 | 25.455 | 138,416 | -1,198 | 0.02% | 3,523,354 |
| 2012-06-06 | 2012-06-04 | 25.204 | 139,614 | -1,798 | 0.02% | 3,518,893 |
| 2012-06-05 | 2012-06-01 | 26.039 | 141,412 | -479 | 0.02% | 3,682,231 |
| 2012-06-01 | 2012-05-30 | 27.041 | 141,891 | +43,255 | 0.02% | 3,836,808 |
| 2012-05-31 | 2012-05-29 | 28.125 | 98,636 | +1,198 | 0.01% | 2,774,186 |
| 2012-05-30 | 2012-05-28 | 27.291 | 97,438 | -1,078 | 0.01% | 2,659,171 |
| 2012-05-29 | 2012-05-25 | 26.790 | 98,516 | -22,766 | 0.01% | 2,639,259 |
| 2012-05-28 | 2012-05-24 | 27.541 | 121,282 | +120 | 0.01% | 3,340,262 |
| 2012-05-23 | 2012-05-21 | 29.294 | 121,162 | -719 | 0.01% | 3,549,308 |
| 2012-05-22 | 2012-05-18 | 28.125 | 121,881 | -1,198 | 0.01% | 3,427,963 |
| 2012-05-18 | 2012-05-16 | 28.042 | 123,079 | -11,982 | 0.01% | 3,451,385 |
| 2012-05-17 | 2012-05-15 | 28.710 | 135,061 | +11,982 | 0.02% | 3,877,561 |
| 2012-05-14 | 2012-05-10 | 28.793 | 123,079 | -2,397 | 0.01% | 3,543,833 |
| 2012-05-11 | 2012-05-09 | 28.626 | 125,476 | -15,337 | 0.01% | 3,591,906 |
| 2012-05-10 | 2012-05-08 | 29.628 | 140,813 | +5,991 | 0.02% | 4,171,971 |
| 2012-05-09 | 2012-05-07 | 29.210 | 134,822 | -2,875 | 0.02% | 3,938,211 |
| 2012-05-08 | 2012-05-04 | 31.047 | 137,697 | +2,396 | 0.02% | 4,275,015 |
| 2012-05-07 | 2012-05-03 | 31.464 | 135,301 | -359 | 0.02% | 4,257,087 |
| 2012-05-04 | 2012-05-02 | 30.546 | 135,660 | +1,318 | 0.02% | 4,143,841 |
| 2012-05-03 | 2012-04-30 | 30.713 | 134,342 | +9,226 | 0.02% | 4,126,006 |
| 2012-05-02 | 2012-04-27 | 31.547 | 125,116 | +17,973 | 0.01% | 3,947,070 |
| 2012-04-30 | 2012-04-26 | 37.473 | 107,143 | +120 | 0.01% | 4,014,952 |
| 2012-04-27 | 2012-04-25 | 38.307 | 107,023 | -1,678 | 0.01% | 4,099,775 |
| 2012-04-26 | 2012-04-24 | 37.306 | 108,701 | -958 | 0.01% | 4,055,190 |
| 2012-04-25 | 2012-04-23 | 36.722 | 109,659 | -1,079 | 0.01% | 4,026,866 |
| 2012-04-24 | 2012-04-20 | 36.388 | 110,738 | +8,388 | 0.01% | 4,029,520 |
| 2012-04-20 | 2012-04-18 | 39.142 | 102,350 | +4,912 | 0.01% | 4,006,184 |
| 2012-04-19 | 2012-04-17 | 37.389 | 97,438 | -1,677 | 0.01% | 3,643,146 |
| 2012-04-16 | 2012-04-12 | 41.980 | 99,115 | +120 | 0.01% | 4,160,807 |
| 2012-04-05 | 2012-04-02 | 46.904 | 98,995 | -8,388 | 0.01% | 4,643,225 |
| 2012-04-03 | 2012-03-30 | 46.153 | 107,383 | +120 | 0.01% | 4,955,995 |
| 2012-04-02 | 2012-03-29 | 46.486 | 107,263 | -1,438 | 0.01% | 4,986,265 |
| 2012-03-30 | 2012-03-28 | 47.738 | 108,701 | +5,512 | 0.01% | 5,189,192 |
| 2012-03-29 | 2012-03-27 | 47.488 | 103,189 | -3,595 | 0.01% | 4,900,223 |
| 2012-03-28 | 2012-03-26 | 46.904 | 106,784 | -3,594 | 0.01% | 5,008,558 |
| 2012-03-27 | 2012-03-23 | 45.902 | 110,378 | -17,734 | 0.01% | 5,066,586 |
| 2012-03-26 | 2012-03-22 | 47.571 | 128,112 | +19,651 | 0.01% | 6,094,455 |
| 2012-03-23 | 2012-03-21 | 45.735 | 108,461 | -1,558 | 0.01% | 4,960,487 |
| 2012-03-22 | 2012-03-20 | 47.404 | 110,019 | -10,424 | 0.01% | 5,215,383 |
| 2012-03-19 | 2012-03-15 | 46.987 | 120,443 | +120 | 0.01% | 5,659,266 |
| 2012-03-16 | 2012-03-14 | 47.571 | 120,323 | +1,198 | 0.01% | 5,723,922 |
| 2012-03-15 | 2012-03-13 | 47.571 | 119,125 | -10,065 | 0.01% | 5,666,931 |
| 2012-03-14 | 2012-03-12 | 46.653 | 129,190 | -599 | 0.01% | 6,027,135 |
| 2012-03-12 | 2012-03-08 | 47.571 | 129,789 | +359 | 0.01% | 6,174,232 |
| 2012-03-08 | 2012-03-06 | 45.151 | 129,430 | -958 | 0.01% | 5,843,895 |
| 2012-03-07 | 2012-03-05 | 44.483 | 130,388 | -240 | 0.01% | 5,800,094 |
| 2012-03-06 | 2012-03-02 | 45.485 | 130,628 | -68,896 | 0.01% | 5,941,594 |
| 2012-03-05 | 2012-03-01 | 44.901 | 199,524 | +479 | 0.02% | 8,958,754 |
| 2012-03-02 | 2012-02-29 | 45.485 | 199,045 | -10,784 | 0.02% | 9,053,530 |
| 2012-03-01 | 2012-02-28 | 45.318 | 209,829 | +11,143 | 0.02% | 9,509,015 |
| 2012-02-29 | 2012-02-27 | 44.817 | 198,686 | -1,557 | 0.02% | 8,904,545 |
| 2012-02-28 | 2012-02-24 | 46.069 | 200,243 | -240 | 0.02% | 9,225,005 |
| 2012-02-27 | 2012-02-23 | 47.404 | 200,483 | -10,185 | 0.02% | 9,503,773 |
| 2012-02-24 | 2012-02-22 | 48.489 | 210,668 | +360 | 0.02% | 10,215,153 |
| 2012-02-23 | 2012-02-21 | 46.904 | 210,308 | -5,272 | 0.02% | 9,864,210 |
| 2012-02-22 | 2012-02-20 | 46.904 | 215,580 | -11,623 | 0.02% | 10,111,486 |
| 2012-02-21 | 2012-02-17 | 49.324 | 227,203 | +3,115 | 0.03% | 11,206,545 |
| 2012-02-20 | 2012-02-16 | 48.990 | 224,088 | +3,954 | 0.03% | 10,978,092 |
| 2012-02-17 | 2012-02-15 | 48.072 | 220,134 | +8,148 | 0.03% | 10,582,293 |
| 2012-02-16 | 2012-02-14 | 47.321 | 211,986 | +360 | 0.02% | 10,031,374 |
| 2012-02-15 | 2012-02-13 | 47.237 | 211,626 | +5,152 | 0.02% | 9,996,676 |
| 2012-02-14 | 2012-02-10 | 47.655 | 206,474 | +9,945 | 0.02% | 9,839,469 |
| 2012-02-13 | 2012-02-09 | 48.823 | 196,529 | +8,028 | 0.02% | 9,595,170 |
| 2012-02-10 | 2012-02-08 | 45.819 | 188,501 | -4,074 | 0.02% | 8,636,866 |
| 2012-02-09 | 2012-02-07 | 42.814 | 192,575 | -25,761 | 0.02% | 8,244,939 |
| 2012-02-08 | 2012-02-06 | 42.647 | 218,336 | -120 | 0.02% | 9,311,431 |
| 2012-02-07 | 2012-02-03 | 44.233 | 218,456 | -959 | 0.03% | 9,662,957 |
| 2012-02-06 | 2012-02-02 | 44.567 | 219,415 | +10,545 | 0.03% | 9,778,624 |
| 2012-02-03 | 2012-02-01 | 44.316 | 208,870 | -15,937 | 0.02% | 9,256,371 |
| 2012-02-02 | 2012-01-31 | 44.567 | 224,807 | +4,434 | 0.03% | 10,018,928 |
| 2012-02-01 | 2012-01-30 | 42.480 | 220,373 | -5,991 | 0.03% | 9,361,520 |
| 2012-01-31 | 2012-01-27 | 43.148 | 226,364 | -959 | 0.03% | 9,767,155 |
| 2012-01-30 | 2012-01-26 | 44.233 | 227,323 | +10,784 | 0.03% | 10,055,170 |
| 2012-01-27 | 2012-01-20 | 42.313 | 216,539 | -2,037 | 0.02% | 9,162,506 |
| 2012-01-26 | 2012-01-19 | 42.564 | 218,576 | +5,751 | 0.03% | 9,303,424 |
| 2012-01-20 | 2012-01-18 | 41.312 | 212,825 | +480 | 0.02% | 8,792,209 |
| 2012-01-19 | 2012-01-17 | 40.644 | 212,345 | -3,355 | 0.02% | 8,630,604 |
| 2012-01-18 | 2012-01-16 | 39.059 | 215,700 | -9,586 | 0.02% | 8,424,928 |
| 2012-01-17 | 2012-01-13 | 40.811 | 225,286 | +1,678 | 0.03% | 9,194,185 |
| 2012-01-16 | 2012-01-12 | 41.729 | 223,608 | +5,991 | 0.03% | 9,330,986 |
| 2012-01-13 | 2012-01-11 | 40.978 | 217,617 | +11,742 | 0.02% | 8,917,528 |
| 2012-01-12 | 2012-01-10 | 39.309 | 205,875 | +3,235 | 0.02% | 8,092,723 |
| 2012-01-10 | 2012-01-06 | 40.394 | 202,640 | -2,396 | 0.02% | 8,185,415 |
| 2012-01-09 | 2012-01-05 | 40.394 | 205,036 | -1,198 | 0.02% | 8,282,199 |
| 2012-01-06 | 2012-01-04 | 40.144 | 206,234 | +599 | 0.02% | 8,278,955 |
| 2012-01-05 | 2012-01-03 | 40.895 | 205,635 | -1,199 | 0.02% | 8,409,367 |
| 2012-01-03 | 2011-12-29 | 41.312 | 206,834 | +48,288 | 0.02% | 8,544,710 |
| 2011-12-30 | 2011-12-28 | 40.978 | 158,546 | +359 | 0.02% | 6,496,912 |
| 2011-12-29 | 2011-12-23 | 41.646 | 158,187 | +959 | 0.02% | 6,587,817 |
| 2011-12-22 | 2011-12-20 | 41.479 | 157,228 | -1,797 | 0.02% | 6,521,635 |
| 2011-12-20 | 2011-12-16 | 40.728 | 159,025 | -2,397 | 0.02% | 6,476,724 |
| 2011-12-19 | 2011-12-15 | 39.476 | 161,422 | +1,199 | 0.02% | 6,372,268 |
| 2011-12-16 | 2011-12-14 | 38.641 | 160,223 | +5,032 | 0.02% | 6,191,217 |
| 2011-12-15 | 2011-12-13 | 39.726 | 155,191 | -1,797 | 0.02% | 6,165,150 |
| 2011-12-14 | 2011-12-12 | 40.561 | 156,988 | +119 | 0.02% | 6,367,558 |
| 2011-12-13 | 2011-12-09 | 40.561 | 156,869 | -22,166 | 0.02% | 6,362,731 |
| 2011-12-12 | 2011-12-08 | 42.731 | 179,035 | +479 | 0.02% | 7,650,293 |
| 2011-12-08 | 2011-12-06 | 41.062 | 178,556 | -2,157 | 0.02% | 7,331,785 |
| 2011-12-07 | 2011-12-05 | 41.813 | 180,713 | +3,835 | 0.02% | 7,556,093 |
| 2011-12-06 | 2011-12-02 | 42.313 | 176,878 | -1,918 | 0.02% | 7,484,313 |
| 2011-12-05 | 2011-12-01 | 42.898 | 178,796 | +7,309 | 0.02% | 7,669,925 |
| 2011-12-01 | 2011-11-29 | 41.813 | 171,487 | -54,278 | 0.02% | 7,170,329 |
| 2011-11-30 | 2011-11-28 | 40.978 | 225,765 | -360 | 0.03% | 9,251,418 |
| 2011-11-28 | 2011-11-24 | 41.395 | 226,125 | -2,396 | 0.03% | 9,360,530 |
| 2011-11-25 | 2011-11-23 | 40.895 | 228,521 | -7,189 | 0.03% | 9,345,281 |
| 2011-11-24 | 2011-11-22 | 44.817 | 235,710 | -599 | 0.03% | 10,563,856 |
| 2011-11-23 | 2011-11-21 | 45.568 | 236,309 | -6,231 | 0.03% | 10,768,199 |
| 2011-11-22 | 2011-11-18 | 45.485 | 242,540 | -13,420 | 0.03% | 11,031,893 |
| 2011-11-21 | 2011-11-17 | 45.568 | 255,960 | +13,780 | 0.03% | 11,663,662 |
| 2011-11-18 | 2011-11-16 | 42.564 | 242,180 | +4,193 | 0.03% | 10,308,100 |
| 2011-11-17 | 2011-11-15 | 42.480 | 237,987 | +120 | 0.03% | 10,109,768 |
| 2011-11-16 | 2011-11-14 | 42.731 | 237,867 | -479 | 0.03% | 10,164,227 |
| 2011-11-15 | 2011-11-11 | 42.230 | 238,346 | -599 | 0.03% | 10,065,343 |
| 2011-11-14 | 2011-11-10 | 42.230 | 238,945 | -16,296 | 0.03% | 10,090,638 |
| 2011-11-11 | 2011-11-09 | 42.313 | 255,241 | +5,392 | 0.03% | 10,800,120 |
| 2011-11-10 | 2011-11-08 | 42.898 | 249,849 | -240 | 0.03% | 10,717,930 |
| 2011-11-09 | 2011-11-07 | 43.148 | 250,089 | -1,917 | 0.03% | 10,790,842 |
| 2011-11-08 | 2011-11-04 | 43.899 | 252,006 | -3,834 | 0.03% | 11,062,844 |
| 2011-11-07 | 2011-11-03 | 43.899 | 255,840 | -2,037 | 0.03% | 11,231,154 |
| 2011-11-04 | 2011-11-02 | 44.066 | 257,877 | +839 | 0.03% | 11,363,620 |
| 2011-11-03 | 2011-11-01 | 43.482 | 257,038 | +74,049 | 0.03% | 11,176,485 |
| 2011-11-02 | 2011-10-31 | 44.066 | 182,989 | -959 | 0.02% | 8,063,602 |
| 2011-11-01 | 2011-10-28 | 45.568 | 183,948 | -719 | 0.02% | 8,382,198 |
| 2011-10-31 | 2011-10-27 | 45.485 | 184,667 | +11,143 | 0.02% | 8,399,549 |
| 2011-10-28 | 2011-10-26 | 46.319 | 173,524 | -359 | 0.02% | 8,037,532 |
| 2011-10-27 | 2011-10-25 | 43.983 | 173,883 | +10,305 | 0.02% | 7,647,825 |
| 2011-10-26 | 2011-10-24 | 42.898 | 163,578 | +13,899 | 0.02% | 7,017,109 |
| 2011-10-25 | 2011-10-21 | 42.063 | 149,679 | +599 | 0.02% | 6,295,955 |
| 2011-10-24 | 2011-10-20 | 43.065 | 149,080 | -8,627 | 0.02% | 6,420,063 |
| 2011-10-21 | 2011-10-19 | 43.315 | 157,707 | -1,198 | 0.02% | 6,831,066 |
| 2011-10-20 | 2011-10-18 | 40.060 | 158,905 | +718 | 0.02% | 6,365,741 |
| 2011-10-19 | 2011-10-17 | 38.307 | 158,187 | -119 | 0.02% | 6,059,735 |
| 2011-10-18 | 2011-10-14 | 36.805 | 158,306 | -1,199 | 0.02% | 5,826,478 |
| 2011-10-17 | 2011-10-13 | 37.139 | 159,505 | -119 | 0.02% | 5,923,856 |
| 2011-10-14 | 2011-10-12 | 36.638 | 159,624 | +838 | 0.02% | 5,848,344 |
| 2011-10-13 | 2011-10-11 | 34.051 | 158,786 | +719 | 0.02% | 5,406,828 |
| 2011-10-11 | 2011-10-07 | 32.716 | 158,067 | +480 | 0.02% | 5,171,273 |
| 2011-10-10 | 2011-10-06 | 32.716 | 157,587 | +11,982 | 0.02% | 5,155,569 |
| 2011-10-06 | 2011-10-03 | 32.549 | 145,605 | +26,959 | 0.02% | 4,739,266 |
| 2011-10-04 | 2011-09-30 | 34.051 | 118,646 | +24,204 | 0.01% | 4,040,019 |
| 2011-10-03 | 2011-09-28 | 34.051 | 94,442 | +4,793 | 0.01% | 3,215,848 |
| 2011-09-30 | 2011-09-27 | 33.133 | 89,649 | -37,384 | 0.01% | 2,970,340 |
| 2011-09-28 | 2011-09-26 | 30.462 | 127,033 | +14,019 | 0.01% | 3,869,721 |
| 2011-09-27 | 2011-09-23 | 31.464 | 113,014 | -18,213 | 0.01% | 3,555,853 |
| 2011-09-26 | 2011-09-22 | 32.215 | 131,227 | -17,014 | 0.02% | 4,227,471 |
| 2011-09-23 | 2011-09-21 | 34.218 | 148,241 | -240 | 0.02% | 5,072,504 |
| 2011-09-22 | 2011-09-20 | 34.635 | 148,481 | -6,351 | 0.02% | 5,142,676 |
| 2011-09-21 | 2011-09-19 | 33.801 | 154,832 | +7,909 | 0.02% | 5,233,424 |
| 2011-09-20 | 2011-09-16 | 33.968 | 146,923 | +15,217 | 0.02% | 4,990,619 |
| 2011-09-19 | 2011-09-15 | 34.301 | 131,706 | -4,673 | 0.02% | 4,517,702 |
| 2011-09-16 | 2011-09-14 | 33.884 | 136,379 | +27,079 | 0.02% | 4,621,082 |
| 2011-09-15 | 2011-09-12 | 33.467 | 109,300 | -120 | 0.01% | 3,657,924 |
| 2011-09-14 | 2011-09-09 | 34.969 | 109,420 | -10,065 | 0.01% | 3,826,317 |
| 2011-09-12 | 2011-09-08 | 34.552 | 119,485 | +14,978 | 0.01% | 4,128,420 |
| 2011-09-09 | 2011-09-07 | 34.385 | 104,507 | +14,378 | 0.01% | 3,593,460 |
| 2011-09-08 | 2011-09-06 | 32.131 | 90,129 | -2,396 | 0.01% | 2,895,979 |
| 2011-09-07 | 2011-09-05 | 32.298 | 92,525 | -5,871 | 0.01% | 2,988,410 |
| 2011-09-06 | 2011-09-02 | 32.716 | 98,396 | -6,231 | 0.01% | 3,219,094 |
| 2011-09-05 | 2011-09-01 | 32.966 | 104,627 | -2,396 | 0.01% | 3,449,142 |
| 2011-09-02 | 2011-08-31 | 32.298 | 107,023 | -5,872 | 0.01% | 3,456,673 |
| 2011-09-01 | 2011-08-30 | 31.297 | 112,895 | -14,138 | 0.01% | 3,533,265 |
| 2011-08-31 | 2011-08-29 | 28.960 | 127,033 | +5,392 | 0.01% | 3,678,885 |
| 2011-08-26 | 2011-08-24 | 28.125 | 121,641 | -18,573 | 0.01% | 3,421,213 |
| 2011-08-25 | 2011-08-23 | 28.125 | 140,214 | +2,517 | 0.02% | 3,943,587 |
| 2011-08-24 | 2011-08-22 | 27.041 | 137,697 | -20,969 | 0.02% | 3,723,400 |
| 2011-08-23 | 2011-08-19 | 27.541 | 158,666 | -3,954 | 0.02% | 4,369,865 |
| 2011-08-22 | 2011-08-18 | 29.377 | 162,620 | -16,415 | 0.02% | 4,777,347 |
| 2011-08-19 | 2011-08-17 | 30.295 | 179,035 | -26,001 | 0.02% | 5,423,938 |
| 2011-08-18 | 2011-08-16 | 32.215 | 205,036 | +51,762 | 0.02% | 6,605,225 |
| 2011-08-17 | 2011-08-15 | 28.626 | 153,274 | -3,235 | 0.02% | 4,387,658 |
| 2011-08-16 | 2011-08-12 | 28.209 | 156,509 | +16,415 | 0.02% | 4,414,954 |
| 2011-08-15 | 2011-08-11 | 27.708 | 140,094 | -31,992 | 0.02% | 3,881,752 |
| 2011-08-12 | 2011-08-10 | 28.626 | 172,086 | +1,678 | 0.02% | 4,926,175 |
| 2011-08-11 | 2011-08-09 | 28.042 | 170,408 | -23,844 | 0.02% | 4,778,586 |
| 2011-08-10 | 2011-08-08 | 29.962 | 194,252 | +47,688 | 0.02% | 5,820,096 |
| 2011-08-09 | 2011-08-05 | 30.629 | 146,564 | -26,720 | 0.02% | 4,489,144 |
| 2011-08-08 | 2011-08-04 | 32.215 | 173,284 | -81,238 | 0.02% | 5,582,336 |
| 2011-08-05 | 2011-08-03 | 30.462 | 254,522 | -20,729 | 0.03% | 7,753,332 |
| 2011-08-04 | 2011-08-02 | 31.297 | 275,251 | -42,656 | 0.03% | 8,614,506 |
| 2011-08-03 | 2011-08-01 | 30.880 | 317,907 | +16,056 | 0.04% | 9,816,846 |
| 2011-08-02 | 2011-07-29 | 29.628 | 301,851 | -9,226 | 0.03% | 8,943,163 |
| 2011-08-01 | 2011-07-28 | 30.128 | 311,077 | +15,577 | 0.04% | 9,372,281 |
| 2011-07-29 | 2011-07-27 | 30.295 | 295,500 | -9,945 | 0.03% | 8,952,293 |
| 2011-07-28 | 2011-07-26 | 29.044 | 305,445 | +43,999 | 0.04% | 8,871,202 |
| 2011-07-27 | 2011-07-25 | 29.544 | 261,446 | +38,342 | 0.03% | 7,724,234 |
| 2011-07-26 | 2011-07-22 | 30.462 | 223,104 | +31,513 | 0.03% | 6,796,267 |
| 2011-07-25 | 2011-07-21 | 30.212 | 191,591 | -5,033 | 0.02% | 5,788,338 |
| 2011-07-22 | 2011-07-20 | 29.377 | 196,624 | -8,986 | 0.02% | 5,776,295 |
| 2011-07-21 | 2011-07-19 | 28.626 | 205,610 | -10,305 | 0.02% | 5,885,841 |
| 2011-07-20 | 2011-07-18 | 28.292 | 215,915 | +11,982 | 0.03% | 6,108,755 |
| 2011-07-19 | 2011-07-15 | 28.543 | 203,933 | +7,309 | 0.02% | 5,820,815 |
| 2011-07-18 | 2011-07-14 | 28.376 | 196,624 | -14,618 | 0.02% | 5,579,376 |
| 2011-07-15 | 2011-07-13 | 29.210 | 211,242 | -27,558 | 0.02% | 6,170,474 |
| 2011-07-14 | 2011-07-12 | 29.210 | 238,800 | -3,236 | 0.03% | 6,975,455 |
| 2011-07-13 | 2011-07-11 | 29.544 | 242,036 | -8,267 | 0.03% | 7,150,780 |
| 2011-07-12 | 2011-07-08 | 30.212 | 250,303 | +11,503 | 0.03% | 7,562,142 |
| 2011-07-11 | 2011-07-07 | 29.878 | 238,800 | -6,591 | 0.03% | 7,134,894 |
| 2011-07-08 | 2011-07-06 | 30.045 | 245,391 | -5,631 | 0.03% | 7,372,781 |
| 2011-07-07 | 2011-07-05 | 30.462 | 251,022 | +12,701 | 0.03% | 7,646,714 |
| 2011-07-06 | 2011-07-04 | 30.462 | 238,321 | -18,213 | 0.03% | 7,259,812 |
| 2011-07-04 | 2011-06-29 | 28.543 | 256,534 | -55,836 | 0.03% | 7,322,194 |
| 2011-06-30 | 2011-06-28 | 28.710 | 312,370 | -53,345 | 0.04% | 8,968,048 |
| 2011-06-29 | 2011-06-27 | 28.459 | 365,715 | -7,549 | 0.04% | 10,408,001 |
| 2011-06-28 | 2011-06-24 | 27.875 | 373,264 | +1,798 | 0.04% | 10,404,776 |
| 2011-06-27 | 2011-06-23 | 27.625 | 371,466 | +6,110 | 0.04% | 10,261,651 |
| 2011-06-24 | 2011-06-22 | 27.875 | 365,356 | +152,651 | 0.04% | 10,184,340 |
| 2011-06-23 | 2011-06-21 | 27.541 | 212,705 | +41,338 | 0.02% | 5,858,168 |
| 2011-06-22 | 2011-06-20 | 26.790 | 171,367 | -35,946 | 0.02% | 4,590,948 |
| 2011-06-21 | 2011-06-17 | 27.291 | 207,313 | +12,222 | 0.02% | 5,657,759 |
| 2011-06-20 | 2011-06-16 | 27.875 | 195,091 | +29,955 | 0.02% | 5,438,184 |
| 2011-06-17 | 2011-06-15 | 29.294 | 165,136 | +1,797 | 0.02% | 4,837,479 |
| 2011-06-16 | 2011-06-14 | 29.461 | 163,339 | +35,347 | 0.02% | 4,812,101 |
| 2011-06-15 | 2011-06-13 | 30.045 | 127,992 | +14,738 | 0.01% | 3,845,524 |
| 2011-06-14 | 2011-06-10 | 29.962 | 113,254 | +10,424 | 0.01% | 3,393,268 |
| 2011-06-13 | 2011-06-09 | 30.796 | 102,830 | +7,549 | 0.01% | 3,166,769 |
| 2011-06-10 | 2011-06-08 | 31.881 | 95,281 | -20,489 | 0.01% | 3,037,665 |
| 2011-06-09 | 2011-06-07 | 32.549 | 115,770 | +47,688 | 0.01% | 3,768,173 |
| 2011-06-08 | 2011-06-03 | 33.300 | 68,082 | +5,991 | 0.01% | 2,267,125 |
| 2011-06-07 | 2011-06-02 | 34.051 | 62,091 | +2,157 | 0.01% | 2,114,263 |
| 2011-06-03 | 2011-06-01 | 34.802 | 59,934 | -28,397 | 0.01% | 2,085,833 |
| 2011-06-02 | 2011-05-31 | 36.638 | 88,331 | -64,104 | 0.01% | 3,236,293 |
| 2011-06-01 | 2011-05-30 | 34.719 | 152,435 | -3,954 | 0.02% | 5,292,346 |
| 2011-05-31 | 2011-05-27 | 34.468 | 156,389 | -23,605 | 0.02% | 5,390,468 |
| 2011-05-30 | 2011-05-26 | 34.635 | 179,994 | +24,683 | 0.02% | 6,234,136 |
| 2011-05-26 | 2011-05-24 | 34.552 | 155,311 | +5,871 | 0.02% | 5,366,273 |
| 2011-05-25 | 2011-05-23 | 34.051 | 149,440 | +360 | 0.02% | 5,088,587 |
| 2011-05-24 | 2011-05-20 | 35.053 | 149,080 | +5,991 | 0.02% | 5,225,632 |
| 2011-05-23 | 2011-05-19 | 35.470 | 143,089 | +29,835 | 0.02% | 5,075,343 |
| 2011-05-20 | 2011-05-18 | 36.304 | 113,254 | -2,995 | 0.01% | 4,111,620 |
| 2011-05-19 | 2011-05-17 | 32.716 | 116,249 | +10,783 | 0.01% | 3,803,168 |
| 2011-05-18 | 2011-05-16 | 33.717 | 105,466 | +25,642 | 0.01% | 3,556,019 |
| 2011-05-17 | 2011-05-13 | 35.553 | 79,824 | +10,784 | 0.01% | 2,838,006 |
| 2011-05-13 | 2011-05-11 | 37.056 | 69,040 | +4,433 | 0.01% | 2,558,315 |
| 2011-05-12 | 2011-05-09 | 37.306 | 64,607 | -3,235 | 0.01% | 2,410,223 |
| 2011-05-11 | 2011-05-06 | 37.056 | 67,842 | -35,946 | 0.01% | 2,513,922 |
| 2011-05-09 | 2011-05-05 | 36.221 | 103,788 | -1,558 | 0.01% | 3,759,301 |
| 2011-05-06 | 2011-05-04 | 36.638 | 105,346 | -5,751 | 0.01% | 3,859,693 |
| 2011-05-05 | 2011-05-03 | 36.722 | 111,097 | +3,235 | 0.01% | 4,079,671 |
| 2011-05-04 | 2011-04-29 | 38.224 | 107,862 | +10,424 | 0.01% | 4,122,913 |
| 2011-05-03 | 2011-04-28 | 38.808 | 97,438 | +8,507 | 0.01% | 3,781,390 |
| 2011-04-29 | 2011-04-27 | 39.142 | 88,931 | -1,198 | 0.01% | 3,480,937 |
| 2011-04-27 | 2011-04-21 | 38.558 | 90,129 | +4,553 | 0.01% | 3,475,175 |
| 2011-04-26 | 2011-04-20 | 38.725 | 85,576 | +21,089 | 0.01% | 3,313,906 |
| 2011-04-21 | 2011-04-19 | 39.142 | 64,487 | -19,052 | 0.01% | 2,524,150 |
| 2011-04-20 | 2011-04-18 | 39.392 | 83,539 | -599 | 0.01% | 3,290,800 |
| 2011-04-19 | 2011-04-15 | 40.060 | 84,138 | -8,747 | 0.01% | 3,370,572 |
| 2011-04-18 | 2011-04-14 | 39.810 | 92,885 | -6,230 | 0.01% | 3,697,721 |
| 2011-04-15 | 2011-04-13 | 40.394 | 99,115 | -73,210 | 0.01% | 4,003,639 |
| 2011-04-14 | 2011-04-12 | 39.309 | 172,325 | +10,424 | 0.02% | 6,773,909 |
| 2011-04-13 | 2011-04-11 | 38.975 | 161,901 | -4,553 | 0.02% | 6,310,105 |
| 2011-04-12 | 2011-04-08 | 39.392 | 166,454 | -1,917 | 0.02% | 6,557,019 |
| 2011-04-11 | 2011-04-07 | 39.059 | 168,371 | +1,198 | 0.02% | 6,576,326 |
| 2011-04-08 | 2011-04-06 | 38.474 | 167,173 | +3,595 | 0.02% | 6,431,870 |
| 2011-04-07 | 2011-04-04 | 39.726 | 163,578 | -839 | 0.02% | 6,498,334 |
| 2011-04-06 | 2011-04-01 | 38.057 | 164,417 | +6,830 | 0.02% | 6,257,225 |
| 2011-04-04 | 2011-03-31 | 38.975 | 157,587 | -42,776 | 0.02% | 6,141,967 |
| 2011-04-01 | 2011-03-30 | 40.811 | 200,363 | +66,260 | 0.02% | 8,177,048 |
| 2011-03-31 | 2011-03-29 | 40.227 | 134,103 | +2,277 | 0.02% | 5,394,556 |
| 2011-03-30 | 2011-03-28 | 40.394 | 131,826 | +5,991 | 0.02% | 5,324,963 |
| 2011-03-29 | 2011-03-25 | 40.895 | 125,835 | +9,226 | 0.01% | 5,145,976 |
| 2011-03-28 | 2011-03-24 | 40.895 | 116,609 | +9,046 | 0.01% | 4,768,682 |
| 2011-03-25 | 2011-03-23 | 41.395 | 107,563 | +1,318 | 0.01% | 4,452,611 |
| 2011-03-24 | 2011-03-22 | 42.063 | 106,245 | +5,033 | 0.01% | 4,468,988 |
| 2011-03-23 | 2011-03-21 | 41.896 | 101,212 | -16,655 | 0.01% | 4,240,391 |
| 2011-03-22 | 2011-03-18 | 39.810 | 117,867 | -8,627 | 0.01% | 4,692,246 |
| 2011-03-21 | 2011-03-17 | 40.895 | 126,494 | -120 | 0.01% | 5,172,925 |
| 2011-03-18 | 2011-03-16 | 42.147 | 126,614 | +53,919 | 0.01% | 5,336,337 |
| 2011-03-17 | 2011-03-15 | 42.313 | 72,695 | -3,714 | 0.01% | 3,075,974 |
| 2011-03-16 | 2011-03-14 | 44.233 | 76,409 | -3,475 | 0.01% | 3,379,797 |
| 2011-03-15 | 2011-03-11 | 45.151 | 79,884 | -479 | 0.01% | 3,606,843 |
| 2011-03-14 | 2011-03-10 | 45.735 | 80,363 | +11,143 | 0.01% | 3,675,419 |
| 2011-03-11 | 2011-03-09 | 45.902 | 69,220 | +1,198 | 0.01% | 3,177,346 |
| 2011-03-10 | 2011-03-08 | 45.902 | 68,022 | +959 | 0.01% | 3,122,355 |
| 2011-03-09 | 2011-03-07 | 45.568 | 67,063 | -120 | 0.01% | 3,055,947 |
| 2011-03-08 | 2011-03-04 | 46.069 | 67,183 | -1,678 | 0.01% | 3,095,057 |
| 2011-03-07 | 2011-03-03 | 45.401 | 68,861 | -4,193 | 0.01% | 3,126,385 |
| 2011-03-04 | 2011-03-02 | 45.652 | 73,054 | -5,872 | 0.01% | 3,335,044 |
| 2011-03-03 | 2011-03-01 | 46.236 | 78,926 | +240 | 0.01% | 3,649,220 |
| 2011-03-02 | 2011-02-28 | 45.986 | 78,686 | +2,996 | 0.01% | 3,618,422 |
| 2011-03-01 | 2011-02-25 | 46.319 | 75,690 | +8,028 | 0.01% | 3,505,917 |
| 2011-02-28 | 2011-02-24 | 45.652 | 67,662 | +7,069 | 0.01% | 3,088,889 |
| 2011-02-25 | 2011-02-23 | 46.069 | 60,593 | +5,152 | 0.01% | 2,791,462 |
| 2011-02-24 | 2011-02-22 | 46.403 | 55,441 | +4,913 | 0.01% | 2,572,622 |
| 2011-02-23 | 2011-02-21 | 46.820 | 50,528 | -12,701 | 0.01% | 2,365,730 |
| 2011-02-22 | 2011-02-18 | 46.570 | 63,229 | -360 | 0.01% | 2,944,562 |
| 2011-02-21 | 2011-02-17 | 46.820 | 63,589 | -2,875 | 0.01% | 2,977,248 |
| 2011-02-18 | 2011-02-16 | 46.403 | 66,464 | +8,507 | 0.01% | 3,084,121 |
| 2011-02-17 | 2011-02-15 | 45.151 | 57,957 | -839 | 0.01% | 2,616,817 |
| 2011-02-16 | 2011-02-14 | 45.318 | 58,796 | +14,498 | 0.01% | 2,664,513 |
| 2011-02-15 | 2011-02-11 | 46.987 | 44,298 | -10,184 | 0.01% | 2,081,434 |
| 2011-02-14 | 2011-02-10 | 45.318 | 54,482 | +719 | 0.01% | 2,469,011 |
| 2011-02-11 | 2011-02-09 | 46.319 | 53,763 | -9,226 | 0.01% | 2,490,271 |
| 2011-02-10 | 2011-02-08 | 46.904 | 62,989 | -23,485 | 0.01% | 2,954,413 |
| 2011-02-09 | 2011-02-07 | 46.403 | 86,474 | -1,318 | 0.01% | 4,012,643 |
| 2011-02-08 | 2011-02-02 | 47.154 | 87,792 | -13,061 | 0.01% | 4,139,745 |
| 2011-02-07 | 2011-01-31 | 46.069 | 100,853 | +3,116 | 0.01% | 4,646,202 |
| 2011-02-01 | 2011-01-28 | 46.570 | 97,737 | -24,444 | 0.01% | 4,551,593 |
| 2011-01-31 | 2011-01-27 | 46.820 | 122,181 | +2,157 | 0.01% | 5,720,536 |
| 2011-01-28 | 2011-01-26 | 46.236 | 120,024 | +6,710 | 0.01% | 5,549,426 |
| 2011-01-27 | 2011-01-25 | 46.653 | 113,314 | +60,389 | 0.01% | 5,286,467 |
| 2011-01-26 | 2011-01-24 | 46.653 | 52,925 | +5,392 | 0.01% | 2,469,124 |
| 2011-01-25 | 2011-01-21 | 47.571 | 47,533 | -6,590 | 0.01% | 2,261,207 |
| 2011-01-24 | 2011-01-20 | 47.321 | 54,123 | -838 | 0.01% | 2,561,151 |
| 2011-01-21 | 2011-01-19 | 48.072 | 54,961 | +5,871 | 0.01% | 2,642,088 |
| 2011-01-20 | 2011-01-18 | 48.156 | 49,090 | -9,945 | 0.01% | 2,363,954 |
| 2011-01-19 | 2011-01-17 | 47.655 | 59,035 | -599 | 0.01% | 2,813,299 |
| 2011-01-18 | 2011-01-14 | 47.905 | 59,634 | +6,230 | 0.01% | 2,856,775 |
| 2011-01-17 | 2011-01-13 | 48.406 | 53,404 | +1,797 | 0.01% | 2,585,068 |
| 2011-01-14 | 2011-01-12 | 48.489 | 51,607 | -11,862 | 0.01% | 2,502,390 |
| 2011-01-13 | 2011-01-11 | 48.907 | 63,469 | -10,664 | 0.01% | 3,104,055 |
| 2011-01-12 | 2011-01-10 | 48.406 | 74,133 | +8,268 | 0.01% | 3,588,474 |
| 2011-01-11 | 2011-01-07 | 48.239 | 65,865 | +8,627 | 0.01% | 3,177,260 |
| 2011-01-10 | 2011-01-06 | 48.489 | 57,238 | +2,756 | 0.01% | 2,775,433 |
| 2011-01-07 | 2011-01-05 | 48.406 | 54,482 | +2,037 | 0.01% | 2,637,249 |
| 2011-01-06 | 2011-01-04 | 49.157 | 52,445 | +1,198 | 0.01% | 2,578,039 |
| 2011-01-05 | 2011-01-03 | 47.571 | 51,247 | +719 | 0.01% | 2,437,887 |
| 2011-01-04 | 2010-12-31 | 45.318 | 50,528 | -28,877 | 0.01% | 2,289,824 |
| 2011-01-03 | 2010-12-29 | 45.151 | 79,405 | -5,272 | 0.01% | 3,585,216 |
| 2010-12-30 | 2010-12-28 | 44.650 | 84,677 | -1,677 | 0.01% | 3,780,850 |
| 2010-12-29 | 2010-12-24 | 45.151 | 86,354 | -1,438 | 0.01% | 3,898,970 |
| 2010-12-28 | 2010-12-22 | 46.069 | 87,792 | +12,940 | 0.01% | 4,044,494 |
| 2010-12-23 | 2010-12-21 | 45.819 | 74,852 | -239 | 0.01% | 3,429,619 |
| 2010-12-22 | 2010-12-20 | 45.151 | 75,091 | -1,438 | 0.01% | 3,390,434 |
| 2010-12-21 | 2010-12-17 | 45.652 | 76,529 | -6,590 | 0.01% | 3,493,683 |
| 2010-12-20 | 2010-12-16 | 44.817 | 83,119 | -8,867 | 0.01% | 3,725,159 |
| 2010-12-16 | 2010-12-14 | 47.321 | 91,986 | -1,438 | 0.01% | 4,352,863 |
| 2010-12-15 | 2010-12-13 | 47.571 | 93,424 | -1,318 | 0.01% | 4,444,301 |
| 2010-12-14 | 2010-12-10 | 46.737 | 94,742 | -9,226 | 0.01% | 4,427,930 |
| 2010-12-13 | 2010-12-09 | 47.237 | 103,968 | -599 | 0.01% | 4,911,185 |
| 2010-12-10 | 2010-12-08 | 47.071 | 104,567 | +1,797 | 0.01% | 4,922,026 |
| 2010-12-09 | 2010-12-07 | 48.156 | 102,770 | -16,295 | 0.01% | 4,948,942 |
| 2010-12-08 | 2010-12-06 | 46.737 | 119,065 | -12,701 | 0.01% | 5,564,707 |
| 2010-12-07 | 2010-12-03 | 46.069 | 131,766 | -59,072 | 0.02% | 6,070,334 |
| 2010-12-06 | 2010-12-02 | 45.819 | 190,838 | -1,198 | 0.02% | 8,743,944 |
| 2010-12-03 | 2010-12-01 | 45.652 | 192,036 | +1,438 | 0.02% | 8,766,781 |
| 2010-12-02 | 2010-11-30 | 45.735 | 190,598 | -4,433 | 0.02% | 8,717,041 |
| 2010-12-01 | 2010-11-29 | 46.069 | 195,031 | +71,532 | 0.02% | 8,984,893 |
| 2010-11-30 | 2010-11-26 | 44.316 | 123,499 | -13,300 | 0.01% | 5,473,034 |
| 2010-11-29 | 2010-11-25 | 45.485 | 136,799 | -4,433 | 0.02% | 6,222,281 |
| 2010-11-25 | 2010-11-23 | 45.234 | 141,232 | -7,549 | 0.02% | 6,388,554 |
| 2010-11-23 | 2010-11-19 | 46.153 | 148,781 | +3,595 | 0.02% | 6,866,616 |
| 2010-11-22 | 2010-11-18 | 46.319 | 145,186 | -17,374 | 0.02% | 6,724,932 |
| 2010-11-19 | 2010-11-17 | 45.735 | 162,560 | -6,830 | 0.02% | 7,434,717 |
| 2010-11-18 | 2010-11-16 | 46.319 | 169,390 | -5,511 | 0.02% | 7,846,047 |
| 2010-11-17 | 2010-11-15 | 47.655 | 174,901 | +14,618 | 0.02% | 8,334,865 |
| 2010-11-16 | 2010-11-12 | 47.321 | 160,283 | +30,314 | 0.02% | 7,584,740 |
| 2010-11-15 | 2010-11-11 | 48.072 | 129,969 | +24,324 | 0.02% | 6,247,877 |
| 2010-11-11 | 2010-11-09 | 48.489 | 105,645 | +10,424 | 0.01% | 5,122,657 |
| 2010-11-10 | 2010-11-08 | 48.656 | 95,221 | +10,544 | 0.01% | 4,633,098 |
| 2010-11-09 | 2010-11-05 | 48.823 | 84,677 | +22,526 | 0.01% | 4,134,200 |
| 2010-11-08 | 2010-11-04 | 49.741 | 62,151 | +1,798 | 0.01% | 3,091,467 |
| 2010-11-05 | 2010-11-03 | 49.074 | 60,353 | -6,950 | 0.01% | 2,961,736 |
| 2010-11-04 | 2010-11-02 | 48.656 | 67,303 | -21,687 | 0.01% | 3,274,712 |
| 2010-11-03 | 2010-11-01 | 48.656 | 88,990 | -240 | 0.01% | 4,329,921 |
| 2010-11-02 | 2010-10-29 | 47.738 | 89,230 | -17,614 | 0.01% | 4,259,681 |
| 2010-11-01 | 2010-10-28 | 48.656 | 106,844 | +11,263 | 0.01% | 5,198,630 |
| 2010-10-29 | 2010-10-27 | 48.656 | 95,581 | -28,397 | 0.01% | 4,650,614 |
| 2010-10-28 | 2010-10-26 | 49.407 | 123,978 | -7,309 | 0.01% | 6,125,429 |
| 2010-10-27 | 2010-10-25 | 51.243 | 131,287 | +12,821 | 0.02% | 6,727,602 |
| 2010-10-26 | 2010-10-22 | 51.410 | 118,466 | -8,148 | 0.01% | 6,090,383 |
| 2010-10-25 | 2010-10-21 | 52.078 | 126,614 | +11,742 | 0.01% | 6,593,811 |
| 2010-10-22 | 2010-10-20 | 50.409 | 114,872 | +24,084 | 0.01% | 5,790,570 |
| 2010-10-21 | 2010-10-19 | 51.410 | 90,788 | -6,111 | 0.01% | 4,667,446 |
| 2010-10-20 | 2010-10-18 | 50.743 | 96,899 | -2,636 | 0.01% | 4,916,919 |
| 2010-10-19 | 2010-10-15 | 51.911 | 99,535 | +25,163 | 0.01% | 5,166,975 |
| 2010-10-18 | 2010-10-14 | 48.406 | 74,372 | +1,917 | 0.01% | 3,600,043 |
| 2010-10-15 | 2010-10-13 | 47.738 | 72,455 | +7,189 | 0.01% | 3,458,873 |
| 2010-10-14 | 2010-10-12 | 48.322 | 65,266 | -2,396 | 0.01% | 3,153,812 |
| 2010-10-13 | 2010-10-11 | 48.907 | 67,662 | +19,410 | 0.01% | 3,309,121 |
| 2010-10-12 | 2010-10-08 | 48.072 | 48,252 | -599 | 0.01% | 2,319,573 |
| 2010-10-11 | 2010-10-07 | 47.822 | 48,851 | -1,198 | 0.01% | 2,336,137 |
| 2010-10-08 | 2010-10-06 | 48.072 | 50,049 | -10,664 | 0.01% | 2,405,958 |
| 2010-10-07 | 2010-10-05 | 47.404 | 60,713 | -14,019 | 0.01% | 2,878,062 |
| 2010-10-06 | 2010-10-04 | 48.156 | 74,732 | -34,987 | 0.01% | 3,598,758 |
| 2010-10-05 | 2010-09-30 | 47.571 | 109,719 | -15,817 | 0.01% | 5,219,476 |
| 2010-10-04 | 2010-09-29 | 47.488 | 125,536 | +32,711 | 0.01% | 5,961,434 |
| 2010-09-30 | 2010-09-28 | 46.904 | 92,825 | -4,313 | 0.01% | 4,353,830 |
| 2010-09-29 | 2010-09-27 | 48.322 | 97,138 | -33,310 | 0.01% | 4,693,944 |
| 2010-09-28 | 2010-09-24 | 46.486 | 130,448 | -10,784 | 0.02% | 6,064,050 |
| 2010-09-27 | 2010-09-22 | 45.318 | 141,232 | +1,198 | 0.02% | 6,400,341 |
| 2010-09-24 | 2010-09-21 | 44.984 | 140,034 | -21,328 | 0.02% | 6,299,302 |
| 2010-09-22 | 2010-09-20 | 45.652 | 161,362 | +32,951 | 0.02% | 7,366,459 |
| 2010-09-21 | 2010-09-17 | 46.236 | 128,411 | +19,530 | 0.02% | 5,937,207 |
| 2010-09-20 | 2010-09-16 | 45.902 | 108,881 | +18,213 | 0.01% | 4,997,870 |
| 2010-09-17 | 2010-09-15 | 47.404 | 90,668 | -38,702 | 0.01% | 4,298,061 |
| 2010-09-16 | 2010-09-14 | 46.653 | 129,370 | -14,139 | 0.02% | 6,035,532 |
| 2010-09-15 | 2010-09-13 | 43.983 | 143,509 | +8,028 | 0.02% | 6,311,897 |
| 2010-09-14 | 2010-09-10 | 42.647 | 135,481 | +27,559 | 0.02% | 5,777,893 |
| 2010-09-13 | 2010-09-09 | 42.564 | 107,922 | +4,194 | 0.01% | 4,593,570 |
| 2010-09-10 | 2010-09-08 | 42.230 | 103,728 | +1,078 | 0.01% | 4,380,430 |
| 2010-09-09 | 2010-09-07 | 42.480 | 102,650 | -719 | 0.01% | 4,360,607 |
| 2010-09-08 | 2010-09-06 | 42.731 | 103,369 | +24,563 | 0.01% | 4,417,031 |
| 2010-09-07 | 2010-09-03 | 41.813 | 78,806 | -8,147 | 0.01% | 3,295,089 |
| 2010-09-06 | 2010-09-02 | 41.479 | 86,953 | +34,867 | 0.01% | 3,606,709 |
| 2010-09-03 | 2010-09-01 | 41.145 | 52,086 | +8,268 | 0.01% | 2,143,079 |
| 2010-09-02 | 2010-08-31 | 43.148 | 43,818 | -55,357 | 0.01% | 1,890,659 |
| 2010-09-01 | 2010-08-30 | 46.403 | 99,175 | +2,756 | 0.01% | 4,602,006 |
| 2010-08-31 | 2010-08-27 | 47.154 | 96,419 | -959 | 0.01% | 4,546,542 |
| 2010-08-30 | 2010-08-26 | 47.154 | 97,378 | +2,397 | 0.01% | 4,591,763 |
| 2010-08-27 | 2010-08-25 | 47.321 | 94,981 | -1,798 | 0.01% | 4,494,589 |
| 2010-08-26 | 2010-08-24 | 47.738 | 96,779 | -7,069 | 0.01% | 4,620,057 |
| 2010-08-25 | 2010-08-23 | 48.322 | 103,848 | -1,438 | 0.01% | 5,018,187 |
| 2010-08-24 | 2010-08-20 | 48.740 | 105,286 | -11,023 | 0.01% | 5,131,610 |
| 2010-08-23 | 2010-08-19 | 49.157 | 116,309 | -52,841 | 0.01% | 5,717,403 |
| 2010-08-20 | 2010-08-18 | 47.905 | 169,150 | -11,143 | 0.02% | 8,103,154 |
| 2010-08-19 | 2010-08-17 | 49.074 | 180,293 | +10,424 | 0.02% | 8,847,618 |
| 2010-08-18 | 2010-08-16 | 49.240 | 169,869 | +83,275 | 0.02% | 8,364,429 |
| 2010-08-17 | 2010-08-13 | 47.738 | 86,594 | -11,383 | 0.01% | 4,133,843 |
| 2010-08-16 | 2010-08-12 | 47.321 | 97,977 | -16,176 | 0.01% | 4,636,362 |
| 2010-08-13 | 2010-08-11 | 48.406 | 114,153 | -6,710 | 0.01% | 5,525,677 |
| 2010-08-12 | 2010-08-10 | 48.823 | 120,863 | -6,230 | 0.01% | 5,900,916 |
| 2010-08-11 | 2010-08-09 | 51.327 | 127,093 | +3,235 | 0.01% | 6,523,294 |
| 2010-08-10 | 2010-08-06 | 50.659 | 123,858 | +4,433 | 0.01% | 6,274,555 |
| 2010-08-09 | 2010-08-05 | 51.160 | 119,425 | -6,710 | 0.01% | 6,109,785 |
| 2010-08-06 | 2010-08-04 | 51.410 | 126,135 | -11,622 | 0.01% | 6,484,649 |
| 2010-08-05 | 2010-08-03 | 50.576 | 137,757 | +3,954 | 0.02% | 6,967,171 |
| 2010-08-04 | 2010-08-02 | 49.574 | 133,803 | -76,445 | 0.02% | 6,633,191 |
| 2010-08-03 | 2010-07-30 | 45.568 | 210,248 | -1,798 | 0.02% | 9,580,644 |
| 2010-08-02 | 2010-07-29 | 45.819 | 212,046 | -89,505 | 0.02% | 9,715,667 |
| 2010-07-30 | 2010-07-28 | 44.650 | 301,551 | -9,586 | 0.04% | 13,464,330 |
| 2010-07-29 | 2010-07-27 | 45.151 | 311,137 | -14,738 | 0.04% | 14,048,149 |
| 2010-07-28 | 2010-07-26 | 45.568 | 325,875 | -133,000 | 0.04% | 14,849,570 |
| 2010-07-27 | 2010-07-23 | 42.981 | 458,875 | -240 | 0.05% | 19,722,947 |
| 2010-07-26 | 2010-07-22 | 41.562 | 459,115 | +10,305 | 0.05% | 19,081,873 |
| 2010-07-23 | 2010-07-21 | 41.562 | 448,810 | -16,176 | 0.05% | 18,653,574 |
| 2010-07-22 | 2010-07-20 | 41.896 | 464,986 | +1,438 | 0.05% | 19,481,113 |
| 2010-07-21 | 2010-07-19 | 41.312 | 463,548 | +120 | 0.05% | 19,150,058 |
| 2010-07-20 | 2010-07-16 | 41.562 | 463,428 | +6,949 | 0.05% | 19,261,131 |
| 2010-07-19 | 2010-07-15 | 41.228 | 456,479 | +7,908 | 0.05% | 18,819,927 |
| 2010-07-16 | 2010-07-14 | 42.898 | 448,571 | +44,454 | 0.05% | 19,242,633 |
| 2010-07-15 | 2010-07-13 | 42.814 | 404,117 | +5,631 | 0.05% | 17,301,935 |
| 2010-07-14 | 2010-07-12 | 42.647 | 398,486 | +27,439 | 0.05% | 16,994,334 |
| 2010-07-13 | 2010-07-09 | 43.816 | 371,047 | +7,429 | 0.04% | 16,257,674 |
| 2010-07-12 | 2010-07-08 | 41.980 | 363,618 | -7,669 | 0.04% | 15,264,534 |
| 2010-07-09 | 2010-07-07 | 41.479 | 371,287 | -6,829 | 0.04% | 15,400,553 |
| 2010-07-08 | 2010-07-06 | 42.397 | 378,116 | -13,300 | 0.04% | 16,030,939 |
| 2010-07-07 | 2010-07-05 | 41.813 | 391,416 | -4,314 | 0.05% | 16,366,148 |
| 2010-07-06 | 2010-07-02 | 40.728 | 395,730 | -24,443 | 0.05% | 16,117,177 |
| 2010-07-05 | 2010-06-30 | 42.647 | 420,173 | +176,974 | 0.05% | 17,919,225 |
| 2010-07-02 | 2010-06-29 | 45.819 | 243,199 | +26,241 | 0.03% | 11,143,056 |
| 2010-06-30 | 2010-06-28 | 46.486 | 216,958 | +36,305 | 0.03% | 10,085,584 |
| 2010-06-29 | 2010-06-25 | 46.987 | 180,653 | +11,143 | 0.02% | 8,488,359 |
| 2010-06-28 | 2010-06-24 | 48.489 | 169,510 | +9,466 | 0.02% | 8,219,429 |
| 2010-06-25 | 2010-06-23 | 47.989 | 160,044 | +36,785 | 0.02% | 7,680,287 |
| 2010-06-24 | 2010-06-22 | 48.072 | 123,259 | +57,034 | 0.01% | 5,925,313 |
| 2010-06-23 | 2010-06-21 | 49.574 | 66,225 | -10,664 | 0.01% | 3,283,058 |
| 2010-06-22 | 2010-06-18 | 46.820 | 76,889 | +13,540 | 0.01% | 3,599,957 |
| 2010-06-21 | 2010-06-17 | 46.904 | 63,349 | +959 | 0.01% | 2,971,298 |
| 2010-06-18 | 2010-06-15 | 47.321 | 62,390 | +10,304 | 0.01% | 2,952,353 |
| 2010-06-17 | 2010-06-14 | 46.153 | 52,086 | +6,231 | 0.01% | 2,403,900 |
| 2010-06-15 | 2010-06-11 | 46.486 | 45,855 | -360 | 0.01% | 2,131,631 |
| 2010-06-14 | 2010-06-10 | 45.652 | 46,215 | +240 | 0.01% | 2,109,796 |
| 2010-06-11 | 2010-06-09 | 46.820 | 45,975 | +599 | 0.01% | 2,152,558 |
| 2010-06-10 | 2010-06-08 | 45.735 | 45,376 | -6,590 | 0.01% | 2,075,281 |
| 2010-06-09 | 2010-06-07 | 47.237 | 51,966 | +120 | 0.01% | 2,454,742 |
| 2010-06-08 | 2010-06-04 | 49.992 | 51,846 | +7,429 | 0.01% | 2,591,864 |
| 2010-06-07 | 2010-06-03 | 49.658 | 44,417 | -120 | 0.01% | 2,205,649 |
| 2010-06-04 | 2010-06-02 | 48.072 | 44,537 | +1,797 | 0.01% | 2,140,985 |
| 2010-06-03 | 2010-06-01 | 48.823 | 42,740 | +2,636 | 0.00% | 2,086,703 |
| 2010-06-02 | 2010-05-31 | 47.404 | 40,104 | -359 | 0.00% | 1,901,105 |
| 2010-06-01 | 2010-05-28 | 48.156 | 40,463 | -18,572 | 0.00% | 1,948,516 |
| 2010-05-31 | 2010-05-27 | 49.491 | 59,035 | -17,854 | 0.01% | 2,921,692 |
| 2010-05-28 | 2010-05-26 | 47.488 | 76,889 | -4,553 | 0.01% | 3,651,293 |
| 2010-05-27 | 2010-05-25 | 44.316 | 81,442 | +19,890 | 0.01% | 3,609,218 |
| 2010-05-26 | 2010-05-24 | 49.074 | 61,552 | -18,092 | 0.01% | 3,020,575 |
| 2010-05-25 | 2010-05-20 | 49.741 | 79,644 | +6,590 | 0.01% | 3,961,590 |
| 2010-05-24 | 2010-05-19 | 50.409 | 73,054 | +11,502 | 0.01% | 3,682,571 |
| 2010-05-20 | 2010-05-18 | 52.328 | 61,552 | +11,144 | 0.01% | 3,220,920 |
| 2010-05-19 | 2010-05-17 | 51.077 | 50,408 | -1,199 | 0.01% | 2,574,667 |
| 2010-05-17 | 2010-05-13 | 58.588 | 51,607 | -16,655 | 0.01% | 3,023,541 |
| 2010-05-14 | 2010-05-12 | 56.919 | 68,262 | -7,668 | 0.01% | 3,885,381 |
| 2010-05-13 | 2010-05-11 | 56.835 | 75,930 | -13,899 | 0.01% | 4,315,496 |
| 2010-05-12 | 2010-05-10 | 55.333 | 89,829 | +3,594 | 0.01% | 4,970,502 |
| 2010-05-11 | 2010-05-07 | 54.331 | 86,235 | -16,535 | 0.01% | 4,685,271 |
| 2010-05-10 | 2010-05-06 | 56.001 | 102,770 | +3,475 | 0.01% | 5,755,182 |
| 2010-05-07 | 2010-05-05 | 56.168 | 99,295 | -15,457 | 0.01% | 5,577,154 |
| 2010-05-06 | 2010-05-04 | 58.004 | 114,752 | -3,954 | 0.01% | 6,656,030 |
| 2010-05-05 | 2010-05-03 | 57.753 | 118,706 | -2,157 | 0.01% | 6,855,655 |
| 2010-05-04 | 2010-04-30 | 59.255 | 120,863 | -3,474 | 0.01% | 7,161,795 |
| 2010-05-03 | 2010-04-29 | 59.255 | 124,337 | -12,222 | 0.01% | 7,367,649 |
| 2010-04-30 | 2010-04-28 | 59.673 | 136,559 | -27,678 | 0.02% | 8,148,854 |
| 2010-04-29 | 2010-04-27 | 60.340 | 164,237 | -13,420 | 0.02% | 9,910,133 |
| 2010-04-28 | 2010-04-26 | 61.509 | 177,657 | +9,465 | 0.02% | 10,927,479 |
| 2010-04-27 | 2010-04-23 | 59.840 | 168,192 | +1,798 | 0.02% | 10,064,557 |
| 2010-04-26 | 2010-04-22 | 62.260 | 166,394 | -1,678 | 0.02% | 10,359,688 |
| 2010-04-23 | 2010-04-21 | 62.510 | 168,072 | -3,474 | 0.02% | 10,506,241 |
| 2010-04-22 | 2010-04-20 | 62.928 | 171,546 | +239 | 0.02% | 10,794,987 |
| 2010-04-21 | 2010-04-19 | 63.095 | 171,307 | +2,876 | 0.02% | 10,808,541 |
| 2010-04-20 | 2010-04-16 | 65.014 | 168,431 | -1,079 | 0.02% | 10,950,392 |
| 2010-04-19 | 2010-04-15 | 68.186 | 169,510 | +10,425 | 0.02% | 11,558,130 |
| 2010-04-16 | 2010-04-14 | 69.437 | 159,085 | -1,678 | 0.02% | 11,046,450 |
| 2010-04-15 | 2010-04-13 | 70.856 | 160,763 | +5,033 | 0.02% | 11,391,056 |
| 2010-04-14 | 2010-04-12 | 71.607 | 155,730 | +19,171 | 0.02% | 11,151,409 |
| 2010-04-13 | 2010-04-09 | 71.607 | 136,559 | +21,568 | 0.02% | 9,778,625 |
| 2010-04-12 | 2010-04-08 | 70.856 | 114,991 | +479 | 0.01% | 8,147,826 |
| 2010-04-09 | 2010-04-07 | 70.773 | 114,512 | +17,494 | 0.01% | 8,104,328 |
| 2010-04-07 | 2010-03-31 | 68.352 | 97,018 | +14,618 | 0.01% | 6,631,418 |
| 2010-04-01 | 2010-03-30 | 70.773 | 82,400 | +23,964 | 0.01% | 5,831,674 |
| 2010-03-31 | 2010-03-29 | 69.938 | 58,436 | +5,715 | 0.01% | 4,086,906 |
| 2010-03-30 | 2010-03-26 | 68.269 | 52,721 | +2,157 | 0.01% | 3,599,209 |
| 2010-03-29 | 2010-03-25 | 67.434 | 50,564 | -1,198 | 0.01% | 3,409,753 |
| 2010-03-26 | 2010-03-24 | 67.351 | 51,762 | +2,756 | 0.01% | 3,486,220 |
| 2010-03-25 | 2010-03-23 | 67.101 | 49,006 | +1,797 | 0.01% | 3,288,331 |
| 2010-03-24 | 2010-03-22 | 68.186 | 47,209 | -25,522 | 0.01% | 3,218,971 |
| 2010-03-23 | 2010-03-19 | 69.938 | 72,731 | +1,079 | 0.01% | 5,086,672 |
| 2010-03-22 | 2010-03-18 | 71.273 | 71,652 | -16,296 | 0.01% | 5,106,888 |
| 2010-03-19 | 2010-03-17 | 70.856 | 87,948 | -2,756 | 0.01% | 6,231,661 |
| 2010-03-18 | 2010-03-16 | 69.104 | 90,704 | +7,189 | 0.01% | 6,267,971 |
| 2010-03-17 | 2010-03-15 | 68.186 | 83,515 | +4,434 | 0.01% | 5,694,515 |
| 2010-03-16 | 2010-03-12 | 68.269 | 79,081 | -12,581 | 0.01% | 5,398,780 |
| 2010-03-15 | 2010-03-11 | 68.603 | 91,662 | -12,701 | 0.01% | 6,288,272 |
| 2010-03-12 | 2010-03-10 | 68.853 | 104,363 | -24,563 | 0.01% | 7,185,727 |
| 2010-03-11 | 2010-03-09 | 68.937 | 128,926 | -10,664 | 0.02% | 8,887,728 |
| 2010-03-10 | 2010-03-08 | 69.938 | 139,590 | +36,425 | 0.02% | 9,762,668 |
| 2010-03-09 | 2010-03-05 | 66.600 | 103,165 | +8,507 | 0.01% | 6,870,771 |
| 2010-03-08 | 2010-03-04 | 66.433 | 94,658 | -4,793 | 0.01% | 6,288,406 |
| 2010-03-05 | 2010-03-03 | 67.101 | 99,451 | -2,276 | 0.01% | 6,673,219 |
| 2010-03-04 | 2010-03-02 | 67.017 | 101,727 | +14,857 | 0.01% | 6,817,450 |
| 2010-03-03 | 2010-03-01 | 66.850 | 86,870 | -29,955 | 0.01% | 5,807,277 |
| 2010-03-02 | 2010-02-26 | 66.433 | 116,825 | +46,970 | 0.01% | 7,761,024 |
| 2010-03-01 | 2010-02-25 | 69.187 | 69,855 | +2,157 | 0.01% | 4,833,060 |
| 2010-02-26 | 2010-02-24 | 71.774 | 67,698 | +5,751 | 0.01% | 4,858,973 |
| 2010-02-25 | 2010-02-23 | 74.695 | 61,947 | -62,187 | 0.01% | 4,627,149 |
| 2010-02-24 | 2010-02-22 | 71.858 | 124,134 | +21,568 | 0.01% | 8,919,984 |
| 2010-02-23 | 2010-02-19 | 67.601 | 102,566 | +2,756 | 0.01% | 6,933,597 |
| 2010-02-22 | 2010-02-18 | 68.853 | 99,810 | -5,512 | 0.01% | 6,872,238 |
| 2010-02-19 | 2010-02-17 | 70.522 | 105,322 | +19,171 | 0.01% | 7,427,557 |
| 2010-02-18 | 2010-02-12 | 67.935 | 86,151 | +12,821 | 0.01% | 5,852,682 |
| 2010-02-17 | 2010-02-11 | 68.019 | 73,330 | -2,636 | 0.01% | 4,987,805 |
| 2010-02-12 | 2010-02-10 | 67.434 | 75,966 | -23,005 | 0.01% | 5,122,722 |
| 2010-02-11 | 2010-02-09 | 65.098 | 98,971 | -240 | 0.01% | 6,442,772 |
| 2010-02-10 | 2010-02-08 | 64.263 | 99,211 | +13,540 | 0.01% | 6,375,595 |
| 2010-02-09 | 2010-02-05 | 65.431 | 85,671 | +7,309 | 0.01% | 5,605,574 |
| 2010-02-08 | 2010-02-04 | 69.104 | 78,362 | +2,636 | 0.01% | 5,415,094 |
| 2010-02-05 | 2010-02-03 | 72.525 | 75,726 | +8,387 | 0.01% | 5,492,056 |
| 2010-02-04 | 2010-02-02 | 68.686 | 67,339 | +4,913 | 0.01% | 4,625,266 |
| 2010-02-03 | 2010-02-01 | 67.685 | 62,426 | +8,028 | 0.01% | 4,225,290 |
| 2010-02-02 | 2010-01-29 | 69.020 | 54,398 | -13,181 | 0.01% | 3,754,556 |
| 2010-02-01 | 2010-01-28 | 67.768 | 67,579 | -68,656 | 0.01% | 4,579,710 |
| 2010-01-29 | 2010-01-27 | 68.269 | 136,235 | +7,908 | 0.02% | 9,300,626 |
| 2010-01-28 | 2010-01-26 | 67.434 | 128,327 | -459,271 | 0.02% | 8,653,655 |
| 2010-01-27 | 2010-01-25 | 73.861 | 587,598 | +4,074 | 0.07% | 43,400,403 |
| 2010-01-26 | 2010-01-22 | 75.363 | 583,524 | -48,048 | 0.07% | 43,976,094 |
| 2010-01-25 | 2010-01-21 | 78.618 | 631,572 | +44,693 | 0.07% | 49,652,824 |
| 2010-01-22 | 2010-01-20 | 85.962 | 586,879 | -111,313 | 0.07% | 50,449,396 |
| 2010-01-21 | 2010-01-19 | 86.296 | 698,192 | +31,393 | 0.08% | 60,251,184 |
| 2010-01-20 | 2010-01-18 | 91.804 | 666,799 | +15,816 | 0.08% | 61,214,993 |
| 2010-01-19 | 2010-01-15 | 91.971 | 650,983 | -3,235 | 0.08% | 59,871,677 |
| 2010-01-18 | 2010-01-14 | 86.463 | 654,218 | -309,136 | 0.08% | 56,565,604 |
| 2010-01-15 | 2010-01-13 | 83.375 | 963,354 | -2,995 | 0.11% | 80,319,607 |
| 2010-01-14 | 2010-01-12 | 79.786 | 966,349 | +94,777 | 0.11% | 77,101,366 |
| 2010-01-13 | 2010-01-11 | 81.956 | 871,572 | +61,348 | 0.10% | 71,430,705 |
| 2010-01-12 | 2010-01-08 | 83.458 | 810,224 | +82,436 | 0.10% | 67,620,018 |
| 2010-01-11 | 2010-01-07 | 86.964 | 727,788 | +16,536 | 0.09% | 63,291,121 |
| 2010-01-08 | 2010-01-06 | 91.470 | 711,252 | -12,701 | 0.08% | 65,058,528 |
| 2010-01-07 | 2010-01-05 | 84.794 | 723,953 | +647,028 | 0.09% | 61,386,696 |
| 2010-01-06 | 2010-01-04 | 79.786 | 76,925 | +2,157 | 0.01% | 6,137,558 |
| 2010-01-05 | 2009-12-31 | 75.279 | 74,768 | +10,544 | 0.01% | 5,628,498 |
| 2010-01-04 | 2009-12-29 | 73.360 | 64,224 | +27,319 | 0.01% | 4,711,470 |
| 2009-12-30 | 2009-12-28 | 72.442 | 36,905 | -28,637 | 0.00% | 2,673,469 |
| 2009-12-29 | 2009-12-24 | 69.604 | 65,542 | +11,982 | 0.01% | 4,562,007 |
| 2009-12-28 | 2009-12-22 | 66.099 | 53,560 | -26,600 | 0.01% | 3,540,266 |
| 2009-12-23 | 2009-12-21 | 63.095 | 80,160 | +2,037 | 0.01% | 5,057,661 |
| 2009-12-22 | 2009-12-18 | 63.679 | 78,123 | +5,272 | 0.01% | 4,974,777 |
| 2009-12-21 | 2009-12-17 | 62.427 | 72,851 | -719 | 0.01% | 4,547,862 |
| 2009-12-18 | 2009-12-16 | 64.013 | 73,570 | +11,264 | 0.01% | 4,709,408 |
| 2009-12-17 | 2009-12-15 | 66.349 | 62,306 | -1,079 | 0.01% | 4,133,969 |
| 2009-12-16 | 2009-12-14 | 67.518 | 63,385 | +2,636 | 0.01% | 4,279,620 |
| 2009-12-15 | 2009-12-11 | 65.598 | 60,749 | +22,526 | 0.01% | 3,985,032 |
| 2009-12-14 | 2009-12-10 | 64.263 | 38,223 | +5,752 | 0.00% | 2,456,324 |
| 2009-12-11 | 2009-12-09 | 65.181 | 32,471 | -2,157 | 0.00% | 2,116,493 |
| 2009-12-10 | 2009-12-08 | 67.351 | 34,628 | -26,960 | 0.00% | 2,332,229 |
| 2009-12-09 | 2009-12-07 | 69.270 | 61,588 | +240 | 0.01% | 4,266,231 |
| 2009-12-08 | 2009-12-04 | 59.255 | 61,348 | -4,313 | 0.01% | 3,635,205 |
| 2009-12-04 | 2009-12-02 | 59.339 | 65,661 | +29,595 | 0.01% | 3,896,254 |
| 2009-12-03 | 2009-12-01 | 57.837 | 36,066 | -719 | 0.00% | 2,085,938 |
| 2009-12-01 | 2009-11-27 | 54.165 | 36,785 | -69,136 | 0.00% | 1,992,442 |
| 2009-11-30 | 2009-11-26 | 56.835 | 105,921 | -2,876 | 0.01% | 6,020,040 |
| 2009-11-26 | 2009-11-24 | 55.083 | 108,797 | -120 | 0.01% | 5,992,817 |
| 2009-11-25 | 2009-11-23 | 56.168 | 108,917 | -11,023 | 0.01% | 6,117,598 |
| 2009-11-24 | 2009-11-20 | 55.083 | 119,940 | -2,157 | 0.01% | 6,606,602 |
| 2009-11-23 | 2009-11-19 | 55.917 | 122,097 | +5,752 | 0.01% | 6,827,316 |
| 2009-11-20 | 2009-11-18 | 57.503 | 116,345 | +9,585 | 0.01% | 6,690,170 |
| 2009-11-19 | 2009-11-17 | 59.005 | 106,760 | -7,069 | 0.01% | 6,299,385 |
| 2009-11-18 | 2009-11-16 | 56.919 | 113,829 | -1,917 | 0.01% | 6,478,992 |
| 2009-11-16 | 2009-11-12 | 57.169 | 115,746 | +10,903 | 0.01% | 6,617,085 |
| 2009-11-13 | 2009-11-11 | 55.750 | 104,843 | +15,337 | 0.01% | 5,845,021 |
| 2009-11-12 | 2009-11-10 | 56.585 | 89,506 | -2,156 | 0.01% | 5,064,680 |
| 2009-11-11 | 2009-11-09 | 59.089 | 91,662 | -32,232 | 0.01% | 5,416,176 |
| 2009-11-10 | 2009-11-06 | 61.425 | 123,894 | +21,448 | 0.01% | 7,610,239 |
| 2009-11-09 | 2009-11-05 | 62.677 | 102,446 | -599 | 0.01% | 6,421,036 |
| 2009-11-06 | 2009-11-04 | 60.174 | 103,045 | +18,332 | 0.01% | 6,200,581 |
| 2009-11-05 | 2009-11-03 | 58.671 | 84,713 | -4,912 | 0.01% | 4,970,219 |
| 2009-11-04 | 2009-11-02 | 58.337 | 89,625 | -9,586 | 0.01% | 5,228,493 |
| 2009-11-03 | 2009-10-30 | 58.337 | 99,211 | +31,632 | 0.01% | 5,787,716 |
| 2009-11-02 | 2009-10-29 | 58.254 | 67,579 | -7,189 | 0.01% | 3,936,746 |
| 2009-10-30 | 2009-10-28 | 60.925 | 74,768 | -124,613 | 0.01% | 4,555,214 |
| 2009-10-29 | 2009-10-27 | 61.759 | 199,381 | -130,124 | 0.02% | 12,313,618 |
| 2009-10-28 | 2009-10-23 | 61.175 | 329,505 | +18,811 | 0.04% | 20,157,477 |
| 2009-10-27 | 2009-10-22 | 61.342 | 310,694 | +248,148 | 0.04% | 19,058,573 |
| 2009-10-23 | 2009-10-21 | 57.419 | 62,546 | -17,134 | 0.01% | 3,591,354 |
| 2009-10-22 | 2009-10-20 | 58.922 | 79,680 | -32,472 | 0.01% | 4,694,877 |
| 2009-10-21 | 2009-10-19 | 55.416 | 112,152 | +11,024 | 0.01% | 6,215,059 |
| 2009-10-20 | 2009-10-16 | 50.826 | 101,128 | +27,079 | 0.01% | 5,139,950 |
| 2009-10-19 | 2009-10-15 | 50.492 | 74,049 | +10,305 | 0.01% | 3,738,908 |
| 2009-10-16 | 2009-10-14 | 47.321 | 63,744 | +13,899 | 0.01% | 3,016,425 |
| 2009-10-15 | 2009-10-13 | 45.652 | 49,845 | -240 | 0.01% | 2,275,512 |
| 2009-10-14 | 2009-10-12 | 44.734 | 50,085 | -719 | 0.01% | 2,240,488 |
| 2009-10-13 | 2009-10-09 | 45.151 | 50,804 | -3,834 | 0.01% | 2,293,852 |
| 2009-10-09 | 2009-10-07 | 45.151 | 54,638 | -26,001 | 0.01% | 2,466,961 |
| 2009-10-08 | 2009-10-06 | 44.483 | 80,639 | -9,466 | 0.01% | 3,587,092 |
| 2009-10-07 | 2009-10-05 | 42.564 | 90,105 | -1,557 | 0.01% | 3,835,211 |
| 2009-10-06 | 2009-10-02 | 42.230 | 91,662 | -10,664 | 0.01% | 3,870,883 |
| 2009-10-05 | 2009-09-30 | 42.480 | 102,326 | -2,157 | 0.01% | 4,346,843 |
| 2009-10-02 | 2009-09-29 | 42.063 | 104,483 | +23,245 | 0.01% | 4,394,873 |
| 2009-09-29 | 2009-09-25 | 43.065 | 81,238 | -2,037 | 0.01% | 3,498,478 |
| 2009-09-28 | 2009-09-24 | 42.981 | 83,275 | -8,747 | 0.01% | 3,579,250 |
| 2009-09-25 | 2009-09-23 | 44.233 | 92,022 | -49,006 | 0.01% | 4,070,406 |
| 2009-09-23 | 2009-09-21 | 43.816 | 141,028 | -43,735 | 0.02% | 6,179,237 |
| 2009-09-22 | 2009-09-18 | 43.565 | 184,763 | -8,028 | 0.02% | 8,049,255 |
| 2009-09-21 | 2009-09-17 | 45.318 | 192,791 | +52,122 | 0.02% | 8,736,888 |
| 2009-09-18 | 2009-09-16 | 43.649 | 140,669 | -6,590 | 0.02% | 6,140,027 |
| 2009-09-17 | 2009-09-15 | 43.231 | 147,259 | +47,928 | 0.02% | 6,366,222 |
| 2009-09-16 | 2009-09-14 | 43.231 | 99,331 | -140,429 | 0.01% | 4,294,225 |
| 2009-09-15 | 2009-09-11 | 43.899 | 239,760 | +50,684 | 0.03% | 10,525,256 |
| 2009-09-14 | 2009-09-10 | 43.482 | 189,076 | +85,911 | 0.02% | 8,221,372 |
| 2009-09-11 | 2009-09-09 | 40.811 | 103,165 | -120 | 0.01% | 4,210,284 |
| 2009-09-10 | 2009-09-08 | 40.895 | 103,285 | +240 | 0.01% | 4,223,802 |
| 2009-09-09 | 2009-09-07 | 40.144 | 103,045 | -2,157 | 0.01% | 4,136,587 |
| 2009-09-08 | 2009-09-04 | 39.643 | 105,202 | +2,277 | 0.01% | 4,170,497 |
| 2009-09-04 | 2009-09-02 | 39.309 | 102,925 | -1,438 | 0.01% | 4,045,870 |
| 2009-09-03 | 2009-09-01 | 39.225 | 104,363 | +4,313 | 0.01% | 4,093,687 |
| 2009-09-02 | 2009-08-31 | 39.726 | 100,050 | -1,078 | 0.01% | 3,974,607 |
| 2009-09-01 | 2009-08-28 | 41.228 | 101,128 | +10,185 | 0.01% | 4,169,352 |
| 2009-08-31 | 2009-08-27 | 42.480 | 90,943 | -4,554 | 0.01% | 3,863,289 |
| 2009-08-28 | 2009-08-26 | 41.896 | 95,497 | +839 | 0.01% | 4,000,955 |
| 2009-08-27 | 2009-08-25 | 42.147 | 94,658 | -120 | 0.01% | 3,989,504 |
| 2009-08-26 | 2009-08-24 | 42.647 | 94,778 | +240 | 0.01% | 4,042,022 |
| 2009-08-25 | 2009-08-21 | 41.646 | 94,538 | -1,078 | 0.01% | 3,937,106 |
| 2009-08-24 | 2009-08-20 | 41.896 | 95,616 | +5,152 | 0.01% | 4,005,940 |
| 2009-08-21 | 2009-08-19 | 40.644 | 90,464 | -1,079 | 0.01% | 3,676,842 |
| 2009-08-20 | 2009-08-18 | 41.646 | 91,543 | +26,481 | 0.01% | 3,812,377 |
| 2009-08-19 | 2009-08-17 | 42.564 | 65,062 | +4,792 | 0.01% | 2,769,286 |
| 2009-08-18 | 2009-08-14 | 44.233 | 60,270 | -38,941 | 0.01% | 2,665,921 |
| 2009-08-17 | 2009-08-13 | 45.819 | 99,211 | +47,808 | 0.01% | 4,545,717 |
| 2009-08-14 | 2009-08-12 | 42.981 | 51,403 | -120 | 0.01% | 2,209,357 |
| 2009-08-13 | 2009-08-11 | 43.649 | 51,523 | -4,193 | 0.01% | 2,248,915 |
| 2009-08-12 | 2009-08-10 | 42.898 | 55,716 | -6,950 | 0.01% | 2,390,084 |
| 2009-08-11 | 2009-08-07 | 42.647 | 62,666 | +10,305 | 0.01% | 2,672,533 |
| 2009-08-10 | 2009-08-06 | 43.732 | 52,361 | +14,378 | 0.01% | 2,289,862 |
| 2009-08-07 | 2009-08-05 | 43.899 | 37,983 | +5,991 | 0.00% | 1,667,421 |
| 2009-08-06 | 2009-08-04 | 44.066 | 31,992 | -6,950 | 0.00% | 1,409,761 |
| 2009-08-05 | 2009-08-03 | 44.817 | 38,942 | +11,503 | 0.00% | 1,745,270 |
| 2009-08-04 | 2009-07-31 | 45.234 | 27,439 | -1,078 | 0.00% | 1,241,189 |
| 2009-08-03 | 2009-07-30 | 44.066 | 28,517 | -7,309 | 0.00% | 1,256,631 |
| 2009-07-31 | 2009-07-29 | 44.483 | 35,826 | +9,226 | 0.00% | 1,593,660 |
| 2009-07-30 | 2009-07-28 | 46.904 | 26,600 | -142,466 | 0.00% | 1,247,637 |
| 2009-07-29 | 2009-07-27 | 44.650 | 169,066 | +120,659 | 0.02% | 7,548,840 |
| 2009-07-28 | 2009-07-24 | 43.649 | 48,407 | +20,369 | 0.01% | 2,112,905 |
| 2009-07-27 | 2009-07-23 | 46.987 | 28,038 | -2,396 | 0.00% | 1,317,424 |
| 2009-07-24 | 2009-07-22 | 46.486 | 30,434 | -34,748 | 0.00% | 1,414,765 |
| 2009-07-23 | 2009-07-21 | 47.989 | 65,182 | +32,112 | 0.01% | 3,127,993 |
| 2009-07-22 | 2009-07-20 | 44.150 | 33,070 | +2,396 | 0.00% | 1,460,024 |
| 2009-07-21 | 2009-07-17 | 43.732 | 30,674 | -1,078 | 0.00% | 1,341,442 |
| 2009-07-20 | 2009-07-16 | 43.148 | 31,752 | +1,198 | 0.00% | 1,370,035 |
| 2009-07-17 | 2009-07-15 | 44.150 | 30,554 | -599 | 0.00% | 1,348,944 |
| 2009-07-14 | 2009-07-10 | 42.397 | 31,153 | +120 | 0.00% | 1,320,790 |
| 2009-07-13 | 2009-07-09 | 42.480 | 31,033 | +4,792 | 0.00% | 1,318,292 |
| 2009-07-10 | 2009-07-08 | 42.397 | 26,241 | -239 | 0.00% | 1,112,537 |
| 2009-07-09 | 2009-07-07 | 41.896 | 26,480 | +120 | 0.00% | 1,109,409 |
| 2009-07-08 | 2009-07-06 | 42.731 | 26,360 | -1,079 | 0.00% | 1,126,382 |
| 2009-07-06 | 2009-07-02 | 41.980 | 27,439 | -2,756 | 0.00% | 1,151,878 |
| 2009-07-03 | 2009-06-30 | 42.397 | 30,195 | -28,277 | 0.00% | 1,280,174 |
| 2009-07-02 | 2009-06-29 | 44.567 | 58,472 | +44,333 | 0.01% | 2,605,910 |
| 2009-06-30 | 2009-06-26 | 45.068 | 14,139 | +1,198 | 0.00% | 637,210 |
| 2009-06-29 | 2009-06-25 | 45.234 | 12,941 | +2,636 | 0.00% | 585,379 |
| 2009-06-26 | 2009-06-24 | 43.565 | 10,305 | -6,230 | 0.00% | 448,940 |
| 2009-06-25 | 2009-06-23 | 42.397 | 16,535 | +3,355 | 0.00% | 701,032 |
| 2009-06-24 | 2009-06-22 | 44.066 | 13,180 | +4,074 | 0.00% | 580,791 |
| 2009-06-23 | 2009-06-19 | 44.233 | 9,106 | -6,231 | 0.00% | 402,785 |
| 2009-06-22 | 2009-06-18 | 43.899 | 15,337 | +6,231 | 0.00% | 673,281 |
| 2009-06-19 | 2009-06-17 | 45.234 | 9,106 | -120 | 0.00% | 411,905 |
| 2009-06-18 | 2009-06-16 | 46.319 | 9,226 | -839 | 0.00% | 427,343 |
| 2009-06-17 | 2009-06-15 | 47.571 | 10,065 | -4,313 | 0.00% | 478,805 |
| 2009-06-16 | 2009-06-12 | 49.407 | 14,378 | +1,078 | 0.00% | 710,379 |
| 2009-06-15 | 2009-06-11 | 51.494 | 13,300 | -2,756 | 0.00% | 684,868 |
| 2009-06-12 | 2009-06-10 | 48.740 | 16,056 | +1,078 | 0.00% | 782,565 |
| 2009-06-11 | 2009-06-09 | 46.653 | 14,978 | +4,554 | 0.00% | 698,773 |
| 2009-06-10 | 2009-06-08 | 48.573 | 10,424 | -24,683 | 0.00% | 506,323 |
| 2009-06-09 | 2009-06-05 | 51.744 | 35,107 | +23,844 | 0.00% | 1,816,584 |
| 2009-06-05 | 2009-06-03 | 44.817 | 11,263 | -23,964 | 0.00% | 504,776 |
| 2009-06-04 | 2009-06-02 | 44.483 | 35,227 | -63,505 | 0.00% | 1,567,015 |
| 2009-06-03 | 2009-06-01 | 47.321 | 98,732 | -10,784 | 0.01% | 4,672,090 |
| 2009-06-02 | 2009-05-29 | 46.153 | 109,516 | -37,743 | 0.01% | 5,054,438 |
| 2009-06-01 | 2009-05-27 | 43.732 | 147,259 | +141,028 | 0.02% | 6,439,962 |
| 2009-05-27 | 2009-05-25 | 42.981 | 6,231 | -958 | 0.00% | 267,815 |
| 2009-05-25 | 2009-05-21 | 43.983 | 7,189 | -479 | 0.00% | 316,191 |
| 2009-05-21 | 2009-05-19 | 47.571 | 7,668 | -4,074 | 0.00% | 364,777 |
| 2009-05-20 | 2009-05-18 | 45.568 | 11,742 | +4,553 | 0.00% | 535,063 |
| 2009-05-19 | 2009-05-15 | 43.148 | 7,189 | -479 | 0.00% | 310,191 |
| 2009-05-18 | 2009-05-14 | 40.728 | 7,668 | -7,669 | 0.00% | 312,300 |
| 2009-05-15 | 2009-05-13 | 42.898 | 15,337 | -2,516 | 0.00% | 657,921 |
| 2009-05-14 | 2009-05-12 | 42.063 | 17,853 | +8,986 | 0.00% | 750,952 |
| 2009-05-13 | 2009-05-11 | 43.315 | 8,867 | -5,152 | 0.00% | 384,073 |
| 2009-05-12 | 2009-05-08 | 45.401 | 14,019 | -2,636 | 0.00% | 636,482 |
| 2009-05-11 | 2009-05-07 | 45.652 | 16,655 | +2,157 | 0.00% | 760,330 |
| 2009-05-08 | 2009-05-06 | 47.571 | 14,498 | -11,743 | 0.00% | 689,689 |
| 2009-05-07 | 2009-05-05 | 45.234 | 26,241 | +8,508 | 0.00% | 1,186,998 |
| 2009-05-06 | 2009-05-04 | 47.488 | 17,733 | +2,516 | 0.00% | 842,102 |
| 2009-05-05 | 2009-04-30 | 40.310 | 15,217 | +1,318 | 0.00% | 613,404 |
| 2009-05-04 | 2009-04-29 | 33.884 | 13,899 | -2,876 | 0.00% | 470,955 |
| 2009-04-29 | 2009-04-27 | 37.556 | 16,775 | +8,987 | 0.00% | 630,007 |
| 2009-04-27 | 2009-04-23 | 35.553 | 7,788 | +479 | 0.00% | 276,889 |
| 2009-04-23 | 2009-04-21 | 34.468 | 7,309 | -3,834 | 0.00% | 251,929 |
| 2009-04-22 | 2009-04-20 | 34.385 | 11,143 | -22,646 | 0.00% | 383,151 |
| 2009-04-21 | 2009-04-17 | 35.386 | 33,789 | -8,268 | 0.00% | 1,195,670 |
| 2009-04-20 | 2009-04-16 | 33.383 | 42,057 | +5,871 | 0.00% | 1,404,004 |
| 2009-04-17 | 2009-04-15 | 34.886 | 36,186 | -8,028 | 0.00% | 1,262,371 |
| 2009-04-16 | 2009-04-14 | 32.382 | 44,214 | +24,324 | 0.01% | 1,431,732 |
| 2009-04-15 | 2009-04-09 | 29.544 | 19,890 | -5,991 | 0.00% | 587,636 |
| 2009-04-14 | 2009-04-08 | 28.459 | 25,881 | +5,272 | 0.00% | 736,556 |
| 2009-04-09 | 2009-04-07 | 29.294 | 20,609 | +2,995 | 0.00% | 603,718 |
| 2009-04-08 | 2009-04-06 | 27.792 | 17,614 | +14,858 | 0.00% | 489,522 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,756 | -3,235 | 0.00% | 77,284 |
| 2009-04-02 | 2009-03-31 | 27.374 | 5,991 | -2,396 | 0.00% | 164,000 |
| 2009-04-01 | 2009-03-30 | 25.705 | 8,387 | -67,459 | 0.00% | 215,589 |
| 2009-03-31 | 2009-03-27 | 29.962 | 75,846 | -1,318 | 0.01% | 2,272,466 |
| 2009-03-30 | 2009-03-26 | 29.962 | 77,164 | +2,396 | 0.01% | 2,311,955 |
| 2009-03-27 | 2009-03-25 | 28.543 | 74,768 | +4,194 | 0.01% | 2,134,087 |
| 2009-03-25 | 2009-03-23 | 26.373 | 70,574 | -11,383 | 0.01% | 1,861,238 |
| 2009-03-24 | 2009-03-20 | 24.453 | 81,957 | -719 | 0.01% | 2,004,121 |
| 2009-03-23 | 2009-03-19 | 23.702 | 82,676 | -479 | 0.01% | 1,959,602 |
| 2009-03-20 | 2009-03-18 | 23.619 | 83,155 | +719 | 0.01% | 1,964,016 |
| 2009-03-19 | 2009-03-17 | 23.118 | 82,436 | -2,397 | 0.01% | 1,905,754 |
| 2009-03-18 | 2009-03-16 | 23.786 | 84,833 | -479 | 0.01% | 2,017,808 |
| 2009-03-16 | 2009-03-12 | 19.362 | 85,312 | -3,595 | 0.01% | 1,651,841 |
| 2009-03-11 | 2009-03-09 | 18.277 | 88,907 | +4,074 | 0.01% | 1,624,988 |
| 2009-03-10 | 2009-03-06 | 21.449 | 84,833 | +3,835 | 0.01% | 1,819,567 |
| 2009-03-09 | 2009-03-05 | 21.198 | 80,998 | +11,742 | 0.01% | 1,717,031 |
| 2009-03-06 | 2009-03-04 | 21.532 | 69,256 | -599 | 0.01% | 1,491,239 |
| 2009-03-03 | 2009-02-27 | 19.195 | 69,855 | +25,881 | 0.01% | 1,340,897 |
| 2009-03-02 | 2009-02-26 | 19.529 | 43,974 | -19,411 | 0.01% | 858,780 |
| 2009-02-27 | 2009-02-25 | 20.364 | 63,385 | +360 | 0.01% | 1,290,763 |
| 2009-02-25 | 2009-02-23 | 21.616 | 63,025 | +2,396 | 0.01% | 1,362,332 |
| 2009-02-24 | 2009-02-20 | 21.282 | 60,629 | +9,945 | 0.01% | 1,290,300 |
| 2009-02-23 | 2009-02-19 | 22.200 | 50,684 | -599 | 0.01% | 1,125,182 |
| 2009-02-20 | 2009-02-18 | 22.450 | 51,283 | -599 | 0.01% | 1,151,320 |
| 2009-02-17 | 2009-02-13 | 22.033 | 51,882 | -4,194 | 0.01% | 1,143,117 |
| 2009-02-16 | 2009-02-12 | 22.200 | 56,076 | +22,407 | 0.01% | 1,244,884 |
| 2009-02-12 | 2009-02-10 | 23.953 | 33,669 | +239 | 0.00% | 806,459 |
| 2009-02-10 | 2009-02-06 | 24.787 | 33,430 | -599 | 0.00% | 828,634 |
| 2009-02-09 | 2009-02-05 | 23.786 | 34,029 | +13,180 | 0.00% | 809,402 |
| 2009-02-05 | 2009-02-03 | 24.537 | 20,849 | +12,102 | 0.00% | 511,567 |
| 2009-02-04 | 2009-02-02 | 24.370 | 8,747 | -3,355 | 0.00% | 213,163 |
| 2009-02-03 | 2009-01-30 | 24.203 | 12,102 | -3,954 | 0.00% | 292,904 |
| 2009-02-02 | 2009-01-29 | 23.285 | 16,056 | -33,310 | 0.00% | 373,862 |
| 2009-01-30 | 2009-01-23 | 22.283 | 49,366 | -599 | 0.01% | 1,100,042 |
| 2009-01-29 | 2009-01-22 | 22.367 | 49,965 | +7,549 | 0.01% | 1,117,560 |
| 2009-01-21 | 2009-01-19 | 25.121 | 42,416 | -599 | 0.01% | 1,065,532 |
| 2009-01-20 | 2009-01-16 | 26.039 | 43,015 | +18,452 | 0.01% | 1,120,069 |
| 2009-01-19 | 2009-01-15 | 26.790 | 24,563 | -5,033 | 0.00% | 658,047 |
| 2009-01-14 | 2009-01-12 | 24.370 | 29,596 | -599 | 0.00% | 721,250 |
| 2009-01-13 | 2009-01-09 | 26.707 | 30,195 | +7,190 | 0.00% | 806,409 |
| 2009-01-12 | 2009-01-08 | 31.547 | 23,005 | -312,731 | 0.00% | 725,745 |
| 2009-01-09 | 2009-01-07 | 32.883 | 335,736 | +310,933 | 0.04% | 11,039,879 |
| 2009-01-08 | 2009-01-06 | 31.213 | 24,803 | +599 | 0.00% | 774,187 |
| 2009-01-07 | 2009-01-05 | 31.714 | 24,204 | -18,811 | 0.00% | 767,611 |
| 2009-01-06 | 2009-01-02 | 25.288 | 43,015 | -2,397 | 0.01% | 1,087,759 |
| 2009-01-05 | 2008-12-31 | 21.449 | 45,412 | +9,346 | 0.01% | 974,034 |
| 2008-12-30 | 2008-12-24 | 20.447 | 36,066 | +17,134 | 0.00% | 737,453 |
| 2008-12-29 | 2008-12-22 | 22.617 | 18,932 | +3,595 | 0.00% | 428,189 |
| 2008-12-23 | 2008-12-19 | 22.534 | 15,337 | -1,558 | 0.00% | 345,601 |
| 2008-12-22 | 2008-12-18 | 23.201 | 16,895 | +959 | 0.00% | 391,988 |
| 2008-12-19 | 2008-12-17 | 22.367 | 15,936 | +1,198 | 0.00% | 356,438 |
| 2008-12-18 | 2008-12-16 | 21.783 | 14,738 | -240 | 0.00% | 321,033 |
| 2008-12-17 | 2008-12-15 | 22.283 | 14,978 | -2,156 | 0.00% | 333,761 |
| 2008-12-16 | 2008-12-12 | 21.699 | 17,134 | +3,954 | 0.00% | 371,794 |
| 2008-12-15 | 2008-12-11 | 25.288 | 13,180 | -2,037 | 0.00% | 333,295 |
| 2008-12-12 | 2008-12-10 | 21.699 | 15,217 | -20,729 | 0.00% | 330,197 |
| 2008-12-11 | 2008-12-09 | 17.610 | 35,946 | +3,595 | 0.00% | 632,999 |
| 2008-12-09 | 2008-12-05 | 15.774 | 32,351 | +30,554 | 0.00% | 510,293 |
| 2008-12-08 | 2008-12-04 | 15.857 | 1,797 | -599 | 0.00% | 28,495 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,396 | -27,799 | 0.00% | 39,793 |
| 2008-12-04 | 2008-12-02 | 16.942 | 30,195 | -359 | 0.00% | 511,566 |
| 2008-12-03 | 2008-12-01 | 18.110 | 30,554 | -2,397 | 0.00% | 553,348 |
| 2008-12-02 | 2008-11-28 | 16.692 | 32,951 | -18,332 | 0.00% | 550,008 |
| 2008-12-01 | 2008-11-27 | 16.191 | 51,283 | -35,706 | 0.01% | 830,320 |
| 2008-11-28 | 2008-11-26 | 15.941 | 86,989 | +359 | 0.01% | 1,386,653 |
| 2008-11-27 | 2008-11-25 | 16.274 | 86,630 | +31,992 | 0.01% | 1,409,851 |
| 2008-11-26 | 2008-11-24 | 16.358 | 54,638 | +599 | 0.01% | 893,760 |
| 2008-11-25 | 2008-11-21 | 17.109 | 54,039 | -2,157 | 0.01% | 924,552 |
| 2008-11-20 | 2008-11-18 | 16.942 | 56,196 | -599 | 0.01% | 952,076 |
| 2008-11-19 | 2008-11-17 | 17.693 | 56,795 | +599 | 0.01% | 1,004,884 |
| 2008-11-18 | 2008-11-14 | 19.947 | 56,196 | +30,914 | 0.01% | 1,120,917 |
| 2008-11-14 | 2008-11-12 | 21.449 | 25,282 | -6,351 | 0.00% | 542,269 |
| 2008-11-13 | 2008-11-11 | 20.447 | 31,633 | +27,559 | 0.00% | 646,810 |
| 2008-11-12 | 2008-11-10 | 22.701 | 4,074 | -11,023 | 0.00% | 92,483 |
| 2008-11-11 | 2008-11-07 | 23.285 | 15,097 | -8,987 | 0.00% | 351,532 |
| 2008-11-10 | 2008-11-06 | 22.367 | 24,084 | +2,636 | 0.00% | 538,683 |
| 2008-11-07 | 2008-11-05 | 24.119 | 21,448 | -14,498 | 0.00% | 517,315 |
| 2008-11-06 | 2008-11-04 | 23.368 | 35,946 | -48,527 | 0.00% | 839,999 |
| 2008-11-05 | 2008-11-03 | 22.951 | 84,473 | +18,572 | 0.01% | 1,938,745 |
| 2008-11-04 | 2008-10-31 | 22.951 | 65,901 | -3,235 | 0.01% | 1,512,498 |
| 2008-11-03 | 2008-10-30 | 23.035 | 69,136 | -21,328 | 0.01% | 1,592,515 |
| 2008-10-31 | 2008-10-29 | 19.446 | 90,464 | -16,296 | 0.01% | 1,759,146 |
| 2008-10-30 | 2008-10-28 | 18.361 | 106,760 | -599 | 0.01% | 1,960,205 |
| 2008-10-29 | 2008-10-27 | 14.188 | 107,359 | +20,729 | 0.01% | 1,523,202 |
| 2008-10-27 | 2008-10-23 | 21.449 | 86,630 | +1,198 | 0.01% | 1,858,111 |
| 2008-10-24 | 2008-10-22 | 22.534 | 85,432 | +23,245 | 0.01% | 1,925,105 |
| 2008-10-23 | 2008-10-21 | 24.537 | 62,187 | +480 | 0.01% | 1,525,869 |
| 2008-10-22 | 2008-10-20 | 25.455 | 61,707 | -13,420 | 0.01% | 1,570,741 |
| 2008-10-21 | 2008-10-17 | 23.869 | 75,127 | +25,881 | 0.01% | 1,793,215 |
| 2008-10-20 | 2008-10-16 | 25.956 | 49,246 | -599 | 0.01% | 1,278,208 |
| 2008-10-17 | 2008-10-15 | 27.959 | 49,845 | -599 | 0.01% | 1,393,595 |
| 2008-10-16 | 2008-10-14 | 29.795 | 50,444 | -16,895 | 0.01% | 1,502,962 |
| 2008-10-15 | 2008-10-13 | 27.374 | 67,339 | -5,272 | 0.01% | 1,843,362 |
| 2008-10-14 | 2008-10-10 | 24.620 | 72,611 | -240 | 0.01% | 1,787,700 |
| 2008-10-13 | 2008-10-09 | 27.207 | 72,851 | +2,037 | 0.01% | 1,982,090 |
| 2008-10-10 | 2008-10-08 | 26.373 | 70,814 | +19,531 | 0.01% | 1,867,568 |
| 2008-10-09 | 2008-10-06 | 30.379 | 51,283 | +10,305 | 0.01% | 1,557,919 |
| 2008-10-08 | 2008-10-03 | 34.385 | 40,978 | -5,752 | 0.00% | 1,409,023 |
| 2008-10-06 | 2008-10-02 | 33.050 | 46,730 | -38,342 | 0.01% | 1,544,405 |
| 2008-10-03 | 2008-09-30 | 28.376 | 85,072 | -25,762 | 0.01% | 2,413,992 |
| 2008-10-02 | 2008-09-29 | 27.124 | 110,834 | -2,755 | 0.01% | 3,006,260 |
| 2008-09-30 | 2008-09-26 | 29.711 | 113,589 | +12,221 | 0.01% | 3,374,865 |
| 2008-09-29 | 2008-09-25 | 31.798 | 101,368 | +99,930 | 0.01% | 3,223,265 |
| 2008-09-26 | 2008-09-24 | 34.802 | 1,438 | -43,135 | 0.00% | 50,046 |
| 2008-09-25 | 2008-09-23 | 36.722 | 44,573 | +4,793 | 0.01% | 1,636,797 |
| 2008-09-24 | 2008-09-22 | 38.641 | 39,780 | +6,470 | 0.00% | 1,537,149 |
| 2008-09-23 | 2008-09-19 | 40.060 | 33,310 | +9,705 | 0.00% | 1,334,400 |
| 2008-09-22 | 2008-09-18 | 38.391 | 23,605 | +16,176 | 0.00% | 906,217 |
| 2008-09-19 | 2008-09-17 | 39.225 | 7,429 | +6,470 | 0.00% | 291,406 |
| 2008-09-18 | 2008-09-16 | 41.729 | 959 | -39,420 | 0.00% | 40,018 |
| 2008-09-17 | 2008-09-12 | 45.151 | 40,379 | +14,378 | 0.00% | 1,823,153 |
| 2008-09-16 | 2008-09-11 | 44.400 | 26,001 | +4,553 | 0.00% | 1,154,441 |
| 2008-09-12 | 2008-09-10 | 44.483 | 21,448 | +12,821 | 0.00% | 954,079 |
| 2008-09-11 | 2008-09-09 | 45.068 | 8,627 | -3,714 | 0.00% | 388,798 |
| 2008-09-10 | 2008-09-08 | 47.989 | 12,341 | +7,428 | 0.00% | 592,227 |
| 2008-09-09 | 2008-09-05 | 44.233 | 4,913 | -8,507 | 0.00% | 217,317 |
| 2008-09-08 | 2008-09-04 | 42.731 | 13,420 | +12,461 | 0.00% | 573,446 |
| 2008-09-04 | 2008-09-02 | 45.652 | 959 | -19,051 | 0.00% | 43,780 |
| 2008-09-03 | 2008-09-01 | 46.653 | 20,010 | +959 | 0.00% | 933,532 |
| 2008-09-02 | 2008-08-29 | 48.907 | 19,051 | +13,659 | 0.00% | 931,720 |
| 2008-09-01 | 2008-08-28 | 47.655 | 5,392 | -57,274 | 0.00% | 256,954 |
| 2008-08-29 | 2008-08-27 | 48.656 | 62,666 | +46,610 | 0.01% | 3,049,093 |
| 2008-08-27 | 2008-08-25 | 47.738 | 16,056 | -17,613 | 0.00% | 766,485 |
| 2008-08-26 | 2008-08-21 | 44.316 | 33,669 | +11,263 | 0.00% | 1,492,090 |
| 2008-08-25 | 2008-08-20 | 49.992 | 22,406 | +5,272 | 0.00% | 1,120,112 |
| 2008-08-21 | 2008-08-19 | 51.077 | 17,134 | +8,986 | 0.00% | 875,146 |
| 2008-08-20 | 2008-08-18 | 48.740 | 8,148 | -239 | 0.00% | 397,131 |
| 2008-08-19 | 2008-08-15 | 64.180 | 8,387 | -5,512 | 0.00% | 538,274 |
| 2008-08-18 | 2008-08-14 | 70.856 | 13,899 | +8,507 | 0.00% | 984,830 |
| 2008-08-15 | 2008-08-13 | 69.270 | 5,392 | +4,433 | 0.00% | 373,506 |
| 2008-08-14 | 2008-08-12 | 73.443 | 959 | -4,792 | 0.00% | 70,432 |
| 2008-08-13 | 2008-08-11 | 64.764 | 5,751 | -14,019 | 0.00% | 372,456 |
| 2008-08-12 | 2008-08-08 | 59.172 | 19,770 | -5,033 | 0.00% | 1,169,831 |
| 2008-08-11 | 2008-08-07 | 58.421 | 24,803 | -120 | 0.00% | 1,449,014 |
| 2008-08-08 | 2008-08-05 | 56.752 | 24,923 | -9,825 | 0.00% | 1,414,423 |
| 2008-08-07 | 2008-08-04 | 58.838 | 34,748 | +29,356 | 0.00% | 2,044,509 |
| 2008-08-05 | 2008-08-01 | 60.925 | 5,392 | -13,659 | 0.00% | 328,506 |
| 2008-08-04 | 2008-07-31 | 62.343 | 19,051 | -3,355 | 0.00% | 1,187,705 |
| 2008-08-01 | 2008-07-30 | 60.925 | 22,406 | +7,069 | 0.00% | 1,365,078 |
| 2008-07-31 | 2008-07-29 | 58.004 | 15,337 | +4,433 | 0.00% | 889,601 |
| 2008-07-30 | 2008-07-28 | 56.752 | 10,904 | +5,872 | 0.00% | 618,821 |
| 2008-07-29 | 2008-07-25 | 54.582 | 5,032 | -3,715 | 0.00% | 274,656 |
| 2008-07-28 | 2008-07-24 | 55.917 | 8,747 | -10,185 | 0.00% | 489,107 |
| 2008-07-25 | 2008-07-23 | 56.168 | 18,932 | +7,309 | 0.00% | 1,063,363 |
| 2008-07-24 | 2008-07-22 | 53.664 | 11,623 | +3,475 | 0.00% | 623,734 |
| 2008-07-23 | 2008-07-21 | 53.664 | 8,148 | -9,106 | 0.00% | 437,252 |
| 2008-07-22 | 2008-07-18 | 52.245 | 17,254 | -13,540 | 0.00% | 901,435 |
| 2008-07-21 | 2008-07-17 | 53.664 | 30,794 | +8,987 | 0.00% | 1,652,522 |
| 2008-07-18 | 2008-07-16 | 51.577 | 21,807 | -3,954 | 0.00% | 1,124,746 |
| 2008-07-17 | 2008-07-15 | 51.494 | 25,761 | +14,618 | 0.00% | 1,326,533 |
| 2008-07-16 | 2008-07-14 | 52.913 | 11,143 | -240 | 0.00% | 589,606 |
| 2008-07-15 | 2008-07-11 | 57.252 | 11,383 | +5,272 | 0.00% | 651,705 |
| 2008-07-14 | 2008-07-10 | 51.995 | 6,111 | -2,396 | 0.00% | 317,739 |
| 2008-07-11 | 2008-07-09 | 54.832 | 8,507 | +7,429 | 0.00% | 466,457 |
| 2008-07-08 | 2008-07-04 | 62.260 | 1,078 | -4,793 | 0.00% | 67,116 |
| 2008-07-07 | 2008-07-03 | 63.261 | 5,871 | +2,157 | 0.00% | 371,408 |
| 2008-07-04 | 2008-07-02 | 62.010 | 3,714 | -5,872 | 0.00% | 230,304 |
| 2008-07-03 | 2008-06-30 | 63.095 | 9,586 | +7,789 | 0.00% | 604,825 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,797 | -839 | 0.00% | 119,680 |
| 2008-06-30 | 2008-06-26 | 72.776 | 2,636 | -1,797 | 0.00% | 191,837 |
| 2008-06-27 | 2008-06-25 | 76.865 | 4,433 | +2,396 | 0.00% | 340,743 |
| 2008-06-26 | 2008-06-24 | 74.111 | 2,037 | -18,093 | 0.00% | 150,964 |
| 2008-06-25 | 2008-06-23 | 78.367 | 20,130 | +17,973 | 0.00% | 1,577,537 |
| 2008-06-24 | 2008-06-20 | 82.207 | 2,157 | -11,862 | 0.00% | 177,320 |
| 2008-06-23 | 2008-06-19 | 80.955 | 14,019 | +10,904 | 0.00% | 1,134,904 |
| 2008-06-20 | 2008-06-18 | 82.540 | 3,115 | -3,116 | 0.00% | 257,113 |
| 2008-06-18 | 2008-06-16 | 83.208 | 6,231 | -5,871 | 0.00% | 518,469 |
| 2008-06-17 | 2008-06-13 | 80.537 | 12,102 | +1,318 | 0.00% | 974,663 |
| 2008-06-16 | 2008-06-12 | 82.207 | 10,784 | -2,037 | 0.00% | 886,515 |
| 2008-06-12 | 2008-06-10 | 84.961 | 12,821 | +5,512 | 0.00% | 1,089,281 |
| 2008-06-11 | 2008-06-06 | 86.129 | 7,309 | +4,433 | 0.00% | 629,518 |
| 2008-06-10 | 2008-06-05 | 86.797 | 2,876 | -479 | 0.00% | 249,627 |
| 2008-06-03 | 2008-05-30 | 88.633 | 3,355 | -240 | 0.00% | 297,363 |
| 2008-06-02 | 2008-05-29 | 88.132 | 3,595 | +120 | 0.00% | 316,835 |
| 2008-05-30 | 2008-05-28 | 86.797 | 3,475 | +2,277 | 0.00% | 301,619 |
| 2008-05-28 | 2008-05-26 | 86.463 | 1,198 | -5,632 | 0.00% | 103,583 |
| 2008-05-27 | 2008-05-23 | 89.634 | 6,830 | +2,876 | 0.00% | 612,203 |
| 2008-05-26 | 2008-05-22 | 88.633 | 3,954 | -959 | 0.00% | 350,454 |
| 2008-05-22 | 2008-05-20 | 91.137 | 4,913 | +959 | 0.00% | 447,754 |
| 2008-05-21 | 2008-05-19 | 92.973 | 3,954 | -1,078 | 0.00% | 367,614 |
| 2008-05-20 | 2008-05-16 | 93.807 | 5,032 | +1,677 | 0.00% | 472,038 |
| 2008-05-19 | 2008-05-15 | 95.476 | 3,355 | +359 | 0.00% | 320,323 |
| 2008-05-16 | 2008-05-14 | 98.147 | 2,996 | -21,807 | 0.00% | 294,049 |
| 2008-05-15 | 2008-05-13 | 99.983 | 24,803 | +20,370 | 0.00% | 2,479,883 |
| 2008-05-14 | 2008-05-09 | 102.487 | 4,433 | -599 | 0.00% | 454,325 |
| 2008-05-13 | 2008-05-08 | 106.660 | 5,032 | +3,594 | 0.00% | 536,712 |
| 2008-05-09 | 2008-05-07 | 109.664 | 1,438 | -121,857 | 0.00% | 157,697 |
| 2008-05-08 | 2008-05-06 | 114.338 | 123,295 | +119,221 | 0.01% | 14,097,309 |
| 2008-05-07 | 2008-05-05 | 108.329 | 4,074 | -1,917 | 0.00% | 441,332 |
| 2008-05-06 | 2008-05-02 | 106.326 | 5,991 | -1,917 | 0.00% | 636,999 |
| 2008-05-05 | 2008-04-30 | 100.985 | 7,908 | -18,812 | 0.00% | 798,587 |
| 2008-05-02 | 2008-04-29 | 106.159 | 26,720 | +18,932 | 0.00% | 2,836,572 |
| 2008-04-30 | 2008-04-28 | 99.482 | 7,788 | +2,276 | 0.00% | 774,769 |
| 2008-04-29 | 2008-04-25 | 94.475 | 5,512 | +2,397 | 0.00% | 520,746 |
| 2008-04-28 | 2008-04-24 | 97.646 | 3,115 | +2,156 | 0.00% | 304,168 |
| 2008-04-25 | 2008-04-23 | 92.639 | 959 | -14,737 | 0.00% | 88,841 |
| 2008-04-24 | 2008-04-22 | 92.973 | 15,696 | +7,309 | 0.00% | 1,459,299 |
| 2008-04-21 | 2008-04-17 | 103.655 | 8,387 | +5,032 | 0.00% | 869,358 |
| 2008-04-18 | 2008-04-16 | 97.980 | 3,355 | +1,558 | 0.00% | 328,724 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,797 | -6,830 | 0.00% | 177,870 |
| 2008-04-16 | 2008-04-14 | 97.313 | 8,627 | -6,470 | 0.00% | 839,515 |
| 2008-04-15 | 2008-04-11 | 97.646 | 15,097 | +4,433 | 0.00% | 1,474,167 |
| 2008-04-14 | 2008-04-10 | 90.970 | 10,664 | +4,913 | 0.00% | 970,101 |
| 2008-04-11 | 2008-04-09 | 90.302 | 5,751 | +3,594 | 0.00% | 519,327 |
| 2008-04-10 | 2008-04-08 | 93.640 | 2,157 | -2,396 | 0.00% | 201,982 |
| 2008-04-09 | 2008-04-07 | 91.971 | 4,553 | -1,079 | 0.00% | 418,745 |
| 2008-04-08 | 2008-04-03 | 93.140 | 5,632 | +5,033 | 0.00% | 524,562 |
| 2008-04-07 | 2008-04-02 | 92.639 | 599 | -6,470 | 0.00% | 55,491 |
| 2008-04-03 | 2008-04-01 | 88.132 | 7,069 | +6,230 | 0.00% | 623,006 |
| 2008-04-02 | 2008-03-31 | 87.631 | 839 | -1,198 | 0.00% | 73,523 |
| 2008-04-01 | 2008-03-28 | 88.633 | 2,037 | -10,424 | 0.00% | 180,545 |
| 2008-03-31 | 2008-03-27 | 89.467 | 12,461 | +2,276 | 0.00% | 1,114,854 |
| 2008-03-28 | 2008-03-26 | 93.140 | 10,185 | +2,517 | 0.00% | 948,627 |
| 2008-03-27 | 2008-03-25 | 94.475 | 7,668 | +7,069 | 0.00% | 724,434 |
| 2008-03-26 | 2008-03-20 | 85.962 | 599 | -29,955 | 0.00% | 51,491 |
| 2008-03-25 | 2008-03-19 | 85.461 | 30,554 | +22,047 | 0.00% | 2,611,188 |
| 2008-03-20 | 2008-03-18 | 83.125 | 8,507 | +4,313 | 0.00% | 707,141 |
| 2008-03-19 | 2008-03-17 | 81.789 | 4,194 | +2,756 | 0.00% | 343,024 |
| 2008-03-18 | 2008-03-14 | 89.301 | 1,438 | +1,079 | 0.00% | 128,414 |
| 2008-03-17 | 2008-03-13 | 89.634 | 359 | -2,876 | 0.00% | 32,179 |
| 2008-03-14 | 2008-03-12 | 94.308 | 3,235 | -2,277 | 0.00% | 305,086 |
| 2008-03-13 | 2008-03-11 | 95.977 | 5,512 | +719 | 0.00% | 529,026 |
| 2008-03-12 | 2008-03-10 | 94.308 | 4,793 | -2,516 | 0.00% | 452,018 |
| 2008-03-11 | 2008-03-07 | 90.302 | 7,309 | -2,396 | 0.00% | 660,017 |
| 2008-03-10 | 2008-03-06 | 93.974 | 9,705 | -9,946 | 0.00% | 912,019 |
| 2008-03-07 | 2008-03-05 | 94.308 | 19,651 | +15,218 | 0.00% | 1,853,247 |
| 2008-03-05 | 2008-03-03 | 96.979 | 4,433 | +3,115 | 0.00% | 429,907 |
| 2008-03-03 | 2008-02-28 | 108.162 | 1,318 | -3,235 | 0.00% | 142,558 |
| 2008-02-29 | 2008-02-27 | 108.329 | 4,553 | +2,396 | 0.00% | 493,222 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,157 | -120 | 0.00% | 223,945 |
| 2008-02-27 | 2008-02-25 | 99.983 | 2,277 | -11,982 | 0.00% | 227,662 |
| 2008-02-26 | 2008-02-22 | 94.475 | 14,259 | +5,272 | 0.00% | 1,347,118 |
| 2008-02-25 | 2008-02-21 | 98.147 | 8,987 | +6,111 | 0.00% | 882,048 |
| 2008-02-22 | 2008-02-20 | 92.639 | 2,876 | -359 | 0.00% | 266,429 |
| 2008-02-21 | 2008-02-19 | 97.813 | 3,235 | +2,037 | 0.00% | 316,426 |
| 2008-02-20 | 2008-02-18 | 98.648 | 1,198 | +719 | 0.00% | 118,180 |
| 2008-02-19 | 2008-02-15 | 100.484 | 479 | +239 | 0.00% | 48,132 |
| 2008-02-14 | 2008-02-12 | 107.828 | 240 | +120 | 0.00% | 25,879 |
| 2008-02-13 | 2008-02-11 | 107.661 | 120 | -479 | 0.00% | 12,919 |
| 2008-02-12 | 2008-02-06 | 110.165 | 599 | -2,277 | 0.00% | 65,989 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,876 | +2,277 | 0.00% | 345,638 |
| 2008-02-05 | 2008-02-01 | 108.997 | 599 | -7,788 | 0.00% | 65,289 |
| 2008-02-04 | 2008-01-31 | 107.328 | 8,387 | +7,309 | 0.00% | 900,156 |
| 2008-02-01 | 2008-01-30 | 103.655 | 1,078 | -12,581 | 0.00% | 111,740 |
| 2008-01-30 | 2008-01-28 | 108.162 | 13,659 | -116,705 | 0.00% | 1,477,386 |
| 2008-01-29 | 2008-01-25 | 121.182 | 130,364 | +124,373 | 0.02% | 15,797,722 |
| 2008-01-28 | 2008-01-24 | 103.488 | 5,991 | -2,157 | 0.00% | 619,999 |
| 2008-01-25 | 2008-01-23 | 101.319 | 8,148 | +4,673 | 0.00% | 825,543 |
| 2008-01-24 | 2008-01-22 | 98.481 | 3,475 | +2,157 | 0.00% | 342,221 |
| 2008-01-22 | 2008-01-18 | 114.338 | 1,318 | -4,314 | 0.00% | 150,698 |
| 2008-01-21 | 2008-01-17 | 112.335 | 5,632 | -1,198 | 0.00% | 632,671 |
| 2008-01-18 | 2008-01-16 | 102.487 | 6,830 | -838 | 0.00% | 699,986 |
| 2008-01-16 | 2008-01-14 | 117.509 | 7,668 | -1,199 | 0.00% | 901,063 |
| 2008-01-15 | 2008-01-11 | 125.188 | 8,867 | -2,875 | 0.00% | 1,110,039 |
| 2008-01-10 | 2008-01-08 | 125.355 | 11,742 | -120 | 0.00% | 1,471,913 |
| 2008-01-09 | 2008-01-07 | 129.694 | 11,862 | +7,189 | 0.00% | 1,538,435 |
| 2008-01-03 | 2007-12-31 | 146.052 | 4,673 | +3,595 | 0.00% | 682,502 |
| 2008-01-02 | 2007-12-27 | 146.553 | 1,078 | -10,784 | 0.00% | 157,984 |
| 2007-12-28 | 2007-12-24 | 149.557 | 11,862 | +7,668 | 0.00% | 1,774,051 |
| 2007-12-27 | 2007-12-20 | 141.212 | 4,194 | +480 | 0.00% | 592,242 |
| 2007-12-21 | 2007-12-19 | 142.046 | 3,714 | -9,107 | 0.00% | 527,560 |
| 2007-12-20 | 2007-12-18 | 147.554 | 12,821 | +6,590 | 0.00% | 1,891,796 |
| 2007-12-19 | 2007-12-17 | 140.210 | 6,231 | +2,277 | 0.00% | 873,649 |
| 2007-12-18 | 2007-12-14 | 149.557 | 3,954 | -1,318 | 0.00% | 591,350 |
| 2007-12-17 | 2007-12-13 | 152.729 | 5,272 | +4,673 | 0.00% | 805,187 |
| 2007-12-11 | 2007-12-07 | 165.748 | 599 | -240 | 0.00% | 99,283 |
| 2007-12-04 | 2007-11-30 | 161.576 | 839 | -479 | 0.00% | 135,562 |
| 2007-12-03 | 2007-11-29 | 164.747 | 1,318 | -4,314 | 0.00% | 217,136 |
| 2007-11-28 | 2007-11-26 | 156.735 | 5,632 | -1,198 | 0.00% | 882,731 |
| 2007-11-26 | 2007-11-22 | 149.057 | 6,830 | +5,991 | 0.00% | 1,018,058 |
| 2007-11-23 | 2007-11-21 | 154.231 | 839 | +120 | 0.00% | 129,400 |
| 2007-11-22 | 2007-11-20 | 152.729 | 719 | -23,964 | 0.00% | 109,812 |
| 2007-11-20 | 2007-11-16 | 149.891 | 24,683 | +2,396 | 0.00% | 3,699,768 |
| 2007-11-15 | 2007-11-13 | 156.067 | 22,287 | -4,792 | 0.00% | 3,478,271 |
| 2007-11-14 | 2007-11-12 | 158.237 | 27,079 | +19,411 | 0.00% | 4,284,904 |
| 2007-11-13 | 2007-11-09 | 162.911 | 7,668 | -9,107 | 0.00% | 1,249,200 |
| 2007-11-08 | 2007-11-06 | 168.169 | 16,775 | -6,710 | 0.00% | 2,821,030 |
| 2007-11-07 | 2007-11-05 | 167.334 | 23,485 | +2,636 | 0.00% | 3,929,842 |
| 2007-11-05 | 2007-11-01 | 176.932 | 20,849 | -17,493 | 0.00% | 3,688,852 |
| 2007-11-01 | 2007-10-30 | 178.601 | 38,342 | +19,171 | 0.00% | 6,847,921 |
| 2007-10-31 | 2007-10-29 | 174.428 | 19,171 | -719 | 0.00% | 3,343,961 |
| 2007-10-30 | 2007-10-26 | 174.428 | 19,890 | -2,037 | 0.00% | 3,469,375 |
| 2007-10-25 | 2007-10-23 | 168.586 | 21,927 | -12,821 | 0.00% | 3,696,586 |
| 2007-10-22 | 2007-10-17 | 171.924 | 34,748 | +23,485 | 0.00% | 5,974,027 |
| 2007-10-18 | 2007-10-16 | 171.090 | 11,263 | -1,438 | 0.00% | 1,926,984 |
| 2007-10-17 | 2007-10-15 | 176.097 | 12,701 | -11,982 | 0.00% | 2,236,611 |
| 2007-10-16 | 2007-10-12 | 179.853 | 24,683 | -13,659 | 0.00% | 4,439,309 |
| 2007-10-15 | 2007-10-11 | 179.853 | 38,342 | +14,138 | 0.00% | 6,895,920 |
| 2007-10-12 | 2007-10-10 | 186.947 | 24,204 | -6,829 | 0.00% | 4,524,862 |
| 2007-10-11 | 2007-10-09 | 186.112 | 31,033 | -16,775 | 0.00% | 5,775,623 |
| 2007-10-10 | 2007-10-08 | 184.860 | 47,808 | -541,467 | 0.01% | 8,837,806 |
| 2007-10-08 | 2007-10-04 | 186.530 | 589,275 | -66,381 | 0.07% | 109,917,217 |
| 2007-10-05 | 2007-10-03 | 185.278 | 655,656 | +193,510 | 0.08% | 121,478,437 |
| 2007-10-04 | 2007-10-02 | 183.609 | 462,146 | -215,796 | 0.05% | 84,853,949 |
| 2007-10-03 | 2007-09-28 | 177.766 | 677,942 | +233,289 | 0.08% | 120,515,338 |
| 2007-10-02 | 2007-09-27 | 183.191 | 444,653 | +379,231 | 0.05% | 81,456,535 |
| 2007-09-28 | 2007-09-25 | 167.334 | 65,422 | -8,387 | 0.01% | 10,947,334 |
| 2007-09-27 | 2007-09-24 | 165.748 | 73,809 | -28,637 | 0.01% | 12,233,726 |
| 2007-09-25 | 2007-09-21 | 169.421 | 102,446 | -3,235 | 0.01% | 17,356,463 |
| 2007-09-24 | 2007-09-20 | 162.911 | 105,681 | +37,863 | 0.01% | 17,216,581 |
| 2007-09-20 | 2007-09-18 | 162.744 | 67,818 | +3,475 | 0.01% | 11,036,968 |
| 2007-09-19 | 2007-09-17 | 158.905 | 64,343 | +2,396 | 0.01% | 10,224,414 |
| 2007-09-11 | 2007-09-07 | 173.176 | 61,947 | -17,973 | 0.01% | 10,727,748 |
| 2007-09-10 | 2007-09-06 | 174.011 | 79,920 | -6,231 | 0.01% | 13,906,944 |
| 2007-09-07 | 2007-09-05 | 176.097 | 86,151 | -9,585 | 0.01% | 15,170,956 |
| 2007-09-06 | 2007-09-04 | 173.594 | 95,736 | +17,973 | 0.01% | 16,619,149 |
| 2007-09-04 | 2007-08-31 | 169.838 | 77,763 | -3,116 | 0.01% | 13,207,104 |
| 2007-09-03 | 2007-08-30 | 168.586 | 80,879 | +1,079 | 0.01% | 13,635,068 |
| 2007-08-31 | 2007-08-29 | 167.751 | 79,800 | +31,872 | 0.01% | 13,386,564 |
| 2007-08-30 | 2007-08-28 | 173.594 | 47,928 | +13,779 | 0.01% | 8,319,990 |
| 2007-08-27 | 2007-08-23 | 174.011 | 34,149 | +32,472 | 0.00% | 5,942,295 |
| 2007-08-24 | 2007-08-22 | 172.759 | 1,677 | -4,314 | 0.00% | 289,717 |
| 2007-08-23 | 2007-08-21 | 174.428 | 5,991 | -11,383 | 0.00% | 1,044,999 |
| 2007-08-21 | 2007-08-17 | 168.169 | 17,374 | +17,374 | 0.00% | 2,921,763 |
| 2007-08-16 | 2007-08-14 | 177.349 | 0 | -2,876 | ||
| 2007-08-14 | 2007-08-10 | 187.781 | 2,876 | -11,982 | 0.00% | 540,059 |
| 2007-08-09 | 2007-08-07 | 178.601 | 14,858 | -9,465 | 0.00% | 2,653,654 |
| 2007-08-08 | 2007-08-06 | 179.436 | 24,323 | +14,857 | 0.00% | 4,364,412 |
| 2007-08-07 | 2007-08-03 | 183.191 | 9,466 | +4,553 | 0.00% | 1,734,088 |
| 2007-08-06 | 2007-08-02 | 176.515 | 4,913 | +839 | 0.00% | 867,216 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,074 | -18,931 | 0.00% | 737,821 |
| 2007-08-02 | 2007-07-31 | 190.285 | 23,005 | -119,821 | 0.00% | 4,377,511 |
| 2007-08-01 | 2007-07-30 | 194.041 | 142,826 | +51,523 | 0.02% | 27,714,077 |
| 2007-07-31 | 2007-07-27 | 195.710 | 91,303 | -41,937 | 0.01% | 17,868,911 |
| 2007-07-30 | 2007-07-26 | 199.883 | 133,240 | -119,820 | 0.02% | 26,632,401 |
| 2007-07-27 | 2007-07-25 | 202.804 | 253,060 | -119,820 | 0.03% | 51,321,573 |
| 2007-07-25 | 2007-07-23 | 203.639 | 372,880 | +112,631 | 0.04% | 75,932,745 |
| 2007-07-24 | 2007-07-20 | 198.631 | 260,249 | +4,553 | 0.03% | 51,693,532 |
| 2007-07-23 | 2007-07-19 | 192.372 | 255,696 | +3,475 | 0.03% | 49,188,666 |
| 2007-07-20 | 2007-07-18 | 191.120 | 252,221 | +119 | 0.03% | 48,204,425 |
| 2007-07-19 | 2007-07-17 | 192.789 | 252,102 | +120 | 0.03% | 48,602,482 |
| 2007-07-18 | 2007-07-16 | 193.624 | 251,982 | +122,217 | 0.03% | 48,789,648 |
| 2007-07-17 | 2007-07-13 | 192.789 | 129,765 | +59,910 | 0.02% | 25,017,259 |
| 2007-07-05 | 2007-07-03 | 186.530 | 69,855 | +9,825 | 0.01% | 13,030,024 |
| 2007-07-04 | 2007-06-29 | 186.947 | 60,030 | -23,964 | 0.01% | 11,222,421 |
| 2007-07-03 | 2007-06-28 | 190.702 | 83,994 | -8,747 | 0.01% | 16,017,866 |
| 2007-06-28 | 2007-06-26 | 184.860 | 92,741 | +72,132 | 0.01% | 17,144,139 |
| 2007-06-26 | 2007-06-22 | 177.766 | 20,609 | 0.00% | 3,663,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy