History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 30,400 | +0 | 0.00% | 536,864 |
| 2025-10-13 | 2025-10-09 | 18.600 | 30,400 | +0 | 0.00% | 565,440 |
| 2025-10-10 | 2025-10-08 | 17.950 | 30,400 | +0 | 0.00% | 545,680 |
| 2025-10-09 | 2025-10-06 | 18.430 | 30,400 | +0 | 0.00% | 560,272 |
| 2025-10-08 | 2025-10-03 | 18.730 | 30,400 | +0 | 0.00% | 569,392 |
| 2025-10-06 | 2025-10-02 | 18.960 | 30,400 | +0 | 0.00% | 576,384 |
| 2025-10-03 | 2025-09-30 | 17.540 | 30,400 | +0 | 0.00% | 533,216 |
| 2025-10-02 | 2025-09-29 | 17.050 | 30,400 | +0 | 0.00% | 518,320 |
| 2025-09-30 | 2025-09-26 | 17.100 | 30,400 | +0 | 0.00% | 519,840 |
| 2025-09-29 | 2025-09-25 | 17.210 | 30,400 | +0 | 0.00% | 523,184 |
| 2025-09-26 | 2025-09-24 | 17.270 | 30,400 | +0 | 0.00% | 525,008 |
| 2025-09-25 | 2025-09-23 | 17.150 | 30,400 | +0 | 0.00% | 521,360 |
| 2025-09-24 | 2025-09-22 | 17.430 | 30,400 | +0 | 0.00% | 529,872 |
| 2025-09-23 | 2025-09-19 | 16.730 | 30,400 | +0 | 0.00% | 508,592 |
| 2025-09-22 | 2025-09-18 | 16.670 | 30,400 | +0 | 0.00% | 506,768 |
| 2025-09-19 | 2025-09-17 | 16.520 | 30,400 | +0 | 0.00% | 502,208 |
| 2025-09-18 | 2025-09-16 | 16.340 | 30,400 | +0 | 0.00% | 496,736 |
| 2025-09-17 | 2025-09-15 | 16.370 | 30,400 | +0 | 0.00% | 497,648 |
| 2025-09-16 | 2025-09-12 | 16.670 | 30,400 | +0 | 0.00% | 506,768 |
| 2025-09-15 | 2025-09-11 | 17.320 | 30,400 | +0 | 0.00% | 526,528 |
| 2025-09-12 | 2025-09-10 | 15.820 | 30,400 | +0 | 0.00% | 480,928 |
| 2025-09-11 | 2025-09-09 | 15.300 | 30,400 | +0 | 0.00% | 465,120 |
| 2025-09-10 | 2025-09-08 | 16.190 | 30,400 | +0 | 0.00% | 492,176 |
| 2025-09-09 | 2025-09-05 | 15.430 | 30,400 | +0 | 0.00% | 469,072 |
| 2025-09-08 | 2025-09-04 | 15.150 | 30,400 | +0 | 0.00% | 460,560 |
| 2025-09-05 | 2025-09-03 | 15.470 | 30,400 | +0 | 0.00% | 470,288 |
| 2025-09-04 | 2025-09-02 | 15.110 | 30,400 | +0 | 0.00% | 459,344 |
| 2025-09-03 | 2025-09-01 | 15.240 | 30,400 | +0 | 0.00% | 463,296 |
| 2025-09-02 | 2025-08-29 | 15.340 | 30,400 | +0 | 0.00% | 466,336 |
| 2025-09-01 | 2025-08-28 | 15.410 | 30,400 | +0 | 0.00% | 468,464 |
| 2025-08-29 | 2025-08-27 | 15.280 | 30,400 | +0 | 0.00% | 464,512 |
| 2025-08-28 | 2025-08-26 | 14.990 | 30,400 | +0 | 0.00% | 455,696 |
| 2025-08-27 | 2025-08-25 | 14.790 | 30,400 | +0 | 0.00% | 449,616 |
| 2025-08-26 | 2025-08-22 | 14.510 | 30,400 | +0 | 0.00% | 441,104 |
| 2025-08-25 | 2025-08-21 | 14.750 | 30,400 | +0 | 0.00% | 448,400 |
| 2025-08-22 | 2025-08-20 | 14.770 | 30,400 | +0 | 0.00% | 449,008 |
| 2025-08-21 | 2025-08-19 | 15.420 | 30,400 | +0 | 0.00% | 468,768 |
| 2025-08-20 | 2025-08-18 | 15.910 | 30,400 | +0 | 0.00% | 483,664 |
| 2025-08-19 | 2025-08-15 | 15.400 | 30,400 | +0 | 0.00% | 468,160 |
| 2025-08-18 | 2025-08-14 | 15.020 | 30,400 | +0 | 0.00% | 456,608 |
| 2025-08-15 | 2025-08-13 | 15.140 | 30,400 | +0 | 0.00% | 460,256 |
| 2025-08-14 | 2025-08-12 | 14.650 | 30,400 | +0 | 0.00% | 445,360 |
| 2025-08-13 | 2025-08-11 | 14.030 | 30,400 | +0 | 0.00% | 426,512 |
| 2025-08-12 | 2025-08-08 | 14.670 | 30,400 | +0 | 0.00% | 445,968 |
| 2025-08-11 | 2025-08-07 | 14.900 | 30,400 | +0 | 0.00% | 452,960 |
| 2025-08-08 | 2025-08-06 | 14.620 | 30,400 | +0 | 0.00% | 444,448 |
| 2025-08-07 | 2025-08-05 | 14.570 | 30,400 | +0 | 0.00% | 442,928 |
| 2025-08-06 | 2025-08-04 | 14.180 | 30,400 | +0 | 0.00% | 431,072 |
| 2025-08-05 | 2025-08-01 | 14.200 | 30,400 | +0 | 0.00% | 431,680 |
| 2025-08-04 | 2025-07-31 | 14.040 | 30,400 | +0 | 0.00% | 426,816 |
| 2025-08-01 | 2025-07-30 | 14.100 | 30,400 | +0 | 0.00% | 428,640 |
| 2025-07-31 | 2025-07-29 | 13.900 | 30,400 | +0 | 0.00% | 422,560 |
| 2025-07-30 | 2025-07-28 | 13.800 | 30,400 | +0 | 0.00% | 419,520 |
| 2025-07-29 | 2025-07-25 | 13.360 | 30,400 | +0 | 0.00% | 406,144 |
| 2025-07-28 | 2025-07-24 | 13.480 | 30,400 | +0 | 0.00% | 409,792 |
| 2025-07-25 | 2025-07-23 | 13.340 | 30,400 | +0 | 0.00% | 405,536 |
| 2025-07-24 | 2025-07-22 | 13.640 | 30,400 | +0 | 0.00% | 414,656 |
| 2025-07-23 | 2025-07-21 | 13.800 | 30,400 | +0 | 0.00% | 419,520 |
| 2025-07-22 | 2025-07-18 | 13.600 | 30,400 | +0 | 0.00% | 413,440 |
| 2025-07-21 | 2025-07-17 | 13.160 | 30,400 | +0 | 0.00% | 400,064 |
| 2025-07-18 | 2025-07-16 | 12.940 | 30,400 | +0 | 0.00% | 393,376 |
| 2025-07-17 | 2025-07-15 | 12.040 | 30,400 | +0 | 0.00% | 366,016 |
| 2025-07-16 | 2025-07-14 | 11.180 | 30,400 | +0 | 0.00% | 339,872 |
| 2025-07-15 | 2025-07-11 | 10.860 | 30,400 | +0 | 0.00% | 330,144 |
| 2025-07-14 | 2025-07-10 | 10.800 | 30,400 | +0 | 0.00% | 328,320 |
| 2025-07-11 | 2025-07-09 | 10.860 | 30,400 | +0 | 0.00% | 330,144 |
| 2025-07-10 | 2025-07-08 | 10.860 | 30,400 | +0 | 0.00% | 330,144 |
| 2025-07-09 | 2025-07-07 | 10.660 | 30,400 | +0 | 0.00% | 324,064 |
| 2025-07-08 | 2025-07-04 | 10.380 | 30,400 | +0 | 0.00% | 315,552 |
| 2025-07-07 | 2025-07-03 | 10.740 | 30,400 | +0 | 0.00% | 326,496 |
| 2025-07-04 | 2025-07-02 | 10.240 | 30,400 | +0 | 0.00% | 311,296 |
| 2025-07-03 | 2025-06-30 | 10.300 | 30,400 | +0 | 0.00% | 313,120 |
| 2025-07-02 | 2025-06-27 | 10.360 | 30,400 | +0 | 0.00% | 314,944 |
| 2025-06-30 | 2025-06-26 | 10.260 | 30,400 | +0 | 0.00% | 311,904 |
| 2025-06-27 | 2025-06-25 | 10.100 | 30,400 | +0 | 0.00% | 307,040 |
| 2025-06-26 | 2025-06-24 | 10.140 | 30,400 | +0 | 0.00% | 308,256 |
| 2025-06-25 | 2025-06-23 | 10.000 | 30,400 | +0 | 0.00% | 304,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 30,400 | +0 | 0.00% | 304,608 |
| 2025-06-23 | 2025-06-19 | 9.990 | 30,400 | +0 | 0.00% | 303,696 |
| 2025-06-20 | 2025-06-18 | 10.180 | 30,400 | +0 | 0.00% | 309,472 |
| 2025-06-19 | 2025-06-17 | 10.100 | 30,400 | +0 | 0.00% | 307,040 |
| 2025-06-18 | 2025-06-16 | 9.820 | 30,400 | +0 | 0.00% | 298,528 |
| 2025-06-17 | 2025-06-13 | 9.620 | 30,400 | +0 | 0.00% | 292,448 |
| 2025-06-16 | 2025-06-12 | 9.620 | 30,400 | +0 | 0.00% | 292,448 |
| 2025-06-13 | 2025-06-11 | 9.610 | 30,400 | +0 | 0.00% | 292,144 |
| 2025-06-12 | 2025-06-10 | 9.230 | 30,400 | +0 | 0.00% | 280,592 |
| 2025-06-11 | 2025-06-09 | 9.300 | 30,400 | +0 | 0.00% | 282,720 |
| 2025-06-10 | 2025-06-06 | 9.500 | 30,400 | +0 | 0.00% | 288,800 |
| 2025-06-09 | 2025-06-05 | 9.140 | 30,400 | +0 | 0.00% | 277,856 |
| 2025-06-06 | 2025-06-04 | 9.030 | 30,400 | +0 | 0.00% | 274,512 |
| 2025-06-05 | 2025-06-03 | 9.070 | 30,400 | +0 | 0.00% | 275,728 |
| 2025-06-04 | 2025-06-02 | 9.400 | 30,400 | +0 | 0.00% | 285,760 |
| 2025-06-03 | 2025-05-30 | 9.250 | 30,400 | +0 | 0.00% | 281,200 |
| 2025-06-02 | 2025-05-29 | 9.550 | 30,400 | +0 | 0.00% | 290,320 |
| 2025-05-30 | 2025-05-28 | 9.630 | 30,400 | +0 | 0.00% | 292,752 |
| 2025-05-29 | 2025-05-27 | 9.270 | 30,400 | +0 | 0.00% | 281,808 |
| 2025-05-28 | 2025-05-26 | 9.160 | 30,400 | +0 | 0.00% | 278,464 |
| 2025-05-27 | 2025-05-23 | 10.300 | 30,400 | +0 | 0.00% | 313,120 |
| 2025-05-26 | 2025-05-22 | 8.400 | 30,400 | +0 | 0.00% | 255,360 |
| 2025-05-23 | 2025-05-21 | 8.400 | 30,400 | +0 | 0.00% | 255,360 |
| 2025-05-22 | 2025-05-20 | 8.720 | 30,400 | +0 | 0.00% | 265,088 |
| 2023-07-28 | 2023-07-26 | 8.100 | 30,400 | -400 | 0.00% | 246,240 |
| 2022-10-13 | 2022-10-11 | 7.700 | 30,800 | +500 | 0.00% | 237,160 |
| 2022-02-10 | 2022-02-08 | 12.100 | 30,300 | -5,000 | 0.00% | 366,630 |
| 2021-12-28 | 2021-12-22 | 12.600 | 35,300 | +5,000 | 0.00% | 444,780 |
| 2021-12-09 | 2021-12-07 | 12.300 | 30,300 | -4,800 | 0.00% | 372,690 |
| 2021-10-21 | 2021-10-19 | 12.900 | 35,100 | -1,000 | 0.00% | 452,790 |
| 2021-08-26 | 2021-08-24 | 11.400 | 36,100 | -1,000 | 0.00% | 411,540 |
| 2021-03-10 | 2021-03-08 | 10.600 | 37,100 | +600 | 0.00% | 393,260 |
| 2021-01-21 | 2021-01-19 | 12.800 | 36,500 | +1,000 | 0.00% | 467,200 |
| 2021-01-20 | 2021-01-18 | 12.500 | 35,500 | +1,000 | 0.00% | 443,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 34,500 | -7,100 | 0.00% | 441,600 |
| 2021-01-15 | 2021-01-13 | 12.200 | 41,600 | -1,000 | 0.01% | 507,520 |
| 2020-11-30 | 2020-11-26 | 8.800 | 42,600 | +1,000 | 0.01% | 374,880 |
| 2020-11-17 | 2020-11-13 | 8.600 | 41,600 | +1,000 | 0.01% | 357,760 |
| 2020-07-02 | 2020-06-29 | 8.400 | 40,600 | -3,500 | 0.00% | 341,040 |
| 2020-04-17 | 2020-04-15 | 9.100 | 44,100 | -1,000 | 0.01% | 401,310 |
| 2020-04-14 | 2020-04-08 | 9.100 | 45,100 | +1,000 | 0.01% | 410,410 |
| 2020-03-27 | 2020-03-25 | 9.100 | 44,100 | +2,500 | 0.01% | 401,310 |
| 2020-03-24 | 2020-03-20 | 9.200 | 41,600 | +5,000 | 0.01% | 382,720 |
| 2020-03-13 | 2020-03-11 | 10.300 | 36,600 | -1,000 | 0.00% | 376,980 |
| 2020-03-12 | 2020-03-10 | 10.900 | 37,600 | +1,000 | 0.00% | 409,840 |
| 2020-02-10 | 2020-02-06 | 12.800 | 36,600 | -1,000 | 0.00% | 468,480 |
| 2020-02-07 | 2020-02-05 | 12.500 | 37,600 | +1,000 | 0.00% | 470,000 |
| 2019-12-03 | 2019-11-29 | 13.100 | 36,600 | -1,000 | 0.00% | 479,460 |
| 2019-10-23 | 2019-10-21 | 10.400 | 37,600 | +2,500 | 0.00% | 391,040 |
| 2019-09-17 | 2019-09-13 | 12.200 | 35,100 | -4,700 | 0.00% | 428,220 |
| 2019-09-16 | 2019-09-12 | 11.800 | 39,800 | +5,700 | 0.00% | 469,640 |
| 2019-09-09 | 2019-09-05 | 9.700 | 34,100 | -10,300 | 0.00% | 330,770 |
| 2019-09-06 | 2019-09-04 | 9.300 | 44,400 | -3,700 | 0.01% | 412,920 |
| 2019-09-05 | 2019-09-03 | 8.900 | 48,100 | +14,000 | 0.01% | 428,090 |
| 2019-09-02 | 2019-08-29 | 9.000 | 34,100 | -56,000 | 0.00% | 306,900 |
| 2019-08-30 | 2019-08-28 | 9.000 | 90,100 | +14,000 | 0.01% | 810,900 |
| 2019-08-29 | 2019-08-27 | 9.200 | 76,100 | -7,000 | 0.01% | 700,120 |
| 2019-08-28 | 2019-08-26 | 9.100 | 83,100 | +21,000 | 0.01% | 756,210 |
| 2019-08-27 | 2019-08-23 | 9.400 | 62,100 | -30,000 | 0.01% | 583,740 |
| 2019-08-26 | 2019-08-22 | 9.200 | 92,100 | +2,000 | 0.01% | 847,320 |
| 2019-08-23 | 2019-08-21 | 9.100 | 90,100 | +7,000 | 0.01% | 819,910 |
| 2019-08-22 | 2019-08-20 | 9.400 | 83,100 | +49,000 | 0.01% | 781,140 |
| 2019-08-20 | 2019-08-16 | 9.000 | 34,100 | -3,000 | 0.00% | 306,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 37,100 | +3,000 | 0.00% | 345,030 |
| 2019-08-16 | 2019-08-14 | 9.000 | 34,100 | -35,000 | 0.00% | 306,900 |
| 2019-08-15 | 2019-08-13 | 9.300 | 69,100 | +200 | 0.01% | 642,630 |
| 2019-08-14 | 2019-08-12 | 9.700 | 68,900 | -1,000 | 0.01% | 668,330 |
| 2019-08-13 | 2019-08-09 | 9.600 | 69,900 | -11,200 | 0.01% | 671,040 |
| 2019-08-12 | 2019-08-08 | 9.500 | 81,100 | +7,000 | 0.01% | 770,450 |
| 2019-08-09 | 2019-08-07 | 9.800 | 74,100 | -16,000 | 0.01% | 726,180 |
| 2019-08-08 | 2019-08-06 | 9.500 | 90,100 | +14,000 | 0.01% | 855,950 |
| 2019-08-06 | 2019-08-02 | 10.400 | 76,100 | +12,000 | 0.01% | 791,440 |
| 2019-08-05 | 2019-08-01 | 11.400 | 64,100 | +29,000 | 0.01% | 730,740 |
| 2019-07-29 | 2019-07-25 | 10.500 | 35,100 | +1,000 | 0.00% | 368,550 |
| 2019-05-30 | 2019-05-28 | 9.200 | 34,100 | -7,000 | 0.00% | 313,720 |
| 2019-05-29 | 2019-05-27 | 9.300 | 41,100 | -11,000 | 0.01% | 382,230 |
| 2019-05-28 | 2019-05-24 | 9.400 | 52,100 | -3,000 | 0.01% | 489,740 |
| 2019-05-27 | 2019-05-23 | 9.200 | 55,100 | +7,000 | 0.01% | 506,920 |
| 2019-05-24 | 2019-05-22 | 10.000 | 48,100 | +14,000 | 0.01% | 481,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 34,100 | -15,000 | 0.00% | 320,540 |
| 2019-05-22 | 2019-05-20 | 9.100 | 49,100 | +15,000 | 0.01% | 446,810 |
| 2019-05-08 | 2019-05-06 | 12.100 | 34,100 | -1,000 | 0.00% | 412,610 |
| 2019-05-07 | 2019-05-03 | 13.600 | 35,100 | -1,000 | 0.00% | 477,360 |
| 2019-05-03 | 2019-04-30 | 11.700 | 36,100 | -12,200 | 0.00% | 422,370 |
| 2019-05-02 | 2019-04-29 | 11.900 | 48,300 | +1,000 | 0.01% | 574,770 |
| 2019-04-30 | 2019-04-26 | 12.000 | 47,300 | +11,800 | 0.01% | 567,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 35,500 | -17,000 | 0.00% | 489,900 |
| 2019-04-26 | 2019-04-24 | 15.000 | 52,500 | +16,000 | 0.01% | 787,500 |
| 2019-04-24 | 2019-04-18 | 15.000 | 36,500 | +2,400 | 0.00% | 547,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 34,100 | -600 | 0.00% | 480,810 |
| 2019-04-09 | 2019-04-04 | 9.000 | 34,700 | -2,800 | 0.00% | 312,300 |
| 2018-12-10 | 2018-12-06 | 8.600 | 37,500 | -1,000 | 0.00% | 322,500 |
| 2018-11-30 | 2018-11-28 | 9.500 | 38,500 | +1,000 | 0.00% | 365,750 |
| 2018-11-29 | 2018-11-27 | 9.600 | 37,500 | -1,000 | 0.00% | 360,000 |
| 2018-11-20 | 2018-11-16 | 9.000 | 38,500 | +1,000 | 0.00% | 346,500 |
| 2018-11-16 | 2018-11-14 | 7.700 | 37,500 | -1,000 | 0.00% | 288,750 |
| 2018-11-14 | 2018-11-12 | 8.000 | 38,500 | +1,000 | 0.00% | 308,000 |
| 2018-10-09 | 2018-10-05 | 8.500 | 37,500 | -2,000 | 0.00% | 318,750 |
| 2018-05-03 | 2018-04-30 | 13.500 | 39,500 | +5,000 | 0.00% | 533,250 |
| 2018-03-21 | 2018-03-19 | 19.000 | 34,500 | +1,000 | 0.00% | 655,500 |
| 2018-02-08 | 2018-02-06 | 21.600 | 33,500 | -2,000 | 0.00% | 723,600 |
| 2018-02-07 | 2018-02-05 | 22.600 | 35,500 | +2,000 | 0.00% | 802,300 |
| 2017-08-24 | 2017-08-21 | 24.100 | 33,500 | -5,000 | 0.00% | 807,350 |
| 2017-07-25 | 2017-07-21 | 24.900 | 38,500 | -2,000 | 0.00% | 958,650 |
| 2017-07-24 | 2017-07-20 | 24.800 | 40,500 | +1,000 | 0.01% | 1,004,400 |
| 2017-07-21 | 2017-07-19 | 25.000 | 39,500 | -1,000 | 0.00% | 987,500 |
| 2017-07-17 | 2017-07-13 | 23.900 | 40,500 | +2,000 | 0.01% | 967,950 |
| 2017-05-29 | 2017-05-25 | 24.404 | 38,500 | -2,202 | 0.00% | 939,573 |
| 2017-03-07 | 2017-03-03 | 29.702 | 40,702 | +5,286 | 0.00% | 1,208,914 |
| 2017-03-01 | 2017-02-27 | 27.904 | 35,416 | +5,286 | 0.00% | 988,260 |
| 2017-02-24 | 2017-02-22 | 28.377 | 30,130 | -5,286 | 0.00% | 855,008 |
| 2017-02-09 | 2017-02-07 | 24.404 | 35,416 | +5,286 | 0.00% | 864,309 |
| 2016-06-14 | 2016-06-10 | 24.404 | 30,130 | +2,115 | 0.00% | 735,307 |
| 2016-05-31 | 2016-05-27 | 23.135 | 28,015 | -2,454 | 0.00% | 648,117 |
| 2016-05-30 | 2016-05-26 | 23.483 | 30,469 | -1,150 | 0.00% | 715,489 |
| 2016-05-24 | 2016-05-20 | 22.874 | 31,619 | +1,150 | 0.00% | 723,245 |
| 2016-05-19 | 2016-05-17 | 21.569 | 30,469 | +459 | 0.00% | 657,190 |
| 2016-03-21 | 2016-03-17 | 28.353 | 30,010 | -3,449 | 0.00% | 850,873 |
| 2016-03-18 | 2016-03-16 | 26.179 | 33,459 | +2,300 | 0.00% | 875,913 |
| 2016-01-05 | 2015-12-31 | 25.744 | 31,159 | +1,149 | 0.00% | 802,152 |
| 2015-12-29 | 2015-12-24 | 26.701 | 30,010 | -5,748 | 0.00% | 801,282 |
| 2015-12-22 | 2015-12-18 | 23.917 | 35,758 | +5,748 | 0.00% | 855,238 |
| 2015-08-25 | 2015-08-21 | 32.006 | 30,010 | +460 | 0.00% | 960,495 |
| 2015-08-20 | 2015-08-18 | 34.006 | 29,550 | +1,150 | 0.00% | 1,004,883 |
| 2015-07-30 | 2015-07-28 | 35.659 | 28,400 | +1,380 | 0.00% | 1,012,706 |
| 2015-07-22 | 2015-07-20 | 39.398 | 27,020 | -11,498 | 0.00% | 1,064,547 |
| 2015-07-21 | 2015-07-17 | 38.790 | 38,518 | -4,599 | 0.00% | 1,494,101 |
| 2015-07-15 | 2015-07-13 | 39.312 | 43,117 | -1,380 | 0.00% | 1,694,994 |
| 2015-07-10 | 2015-07-08 | 36.007 | 44,497 | +1,380 | 0.00% | 1,602,184 |
| 2015-06-29 | 2015-06-25 | 41.486 | 43,117 | +9,198 | 0.00% | 1,788,744 |
| 2015-06-26 | 2015-06-24 | 38.964 | 33,919 | +1,150 | 0.00% | 1,321,607 |
| 2015-06-23 | 2015-06-19 | 40.094 | 32,769 | -4,599 | 0.00% | 1,313,849 |
| 2015-06-04 | 2015-06-02 | 39.920 | 37,368 | -3,450 | 0.00% | 1,491,742 |
| 2015-06-03 | 2015-06-01 | 39.559 | 40,818 | -1,149 | 0.00% | 1,614,731 |
| 2015-06-02 | 2015-05-29 | 38.725 | 41,967 | -1,767 | 0.00% | 1,625,160 |
| 2015-05-29 | 2015-05-27 | 35.887 | 43,734 | -2,397 | 0.00% | 1,569,487 |
| 2015-05-20 | 2015-05-18 | 34.552 | 46,131 | -719 | 0.00% | 1,593,909 |
| 2015-04-24 | 2015-04-22 | 34.886 | 46,850 | +1,199 | 0.01% | 1,634,391 |
| 2015-04-17 | 2015-04-15 | 34.802 | 45,651 | +1,198 | 0.00% | 1,588,754 |
| 2015-04-14 | 2015-04-10 | 35.637 | 44,453 | +1,198 | 0.00% | 1,584,160 |
| 2015-04-13 | 2015-04-09 | 36.054 | 43,255 | -2,396 | 0.00% | 1,559,517 |
| 2015-03-12 | 2015-03-10 | 30.546 | 45,651 | -240 | 0.00% | 1,394,446 |
| 2015-01-08 | 2015-01-06 | 28.710 | 45,891 | +11,982 | 0.00% | 1,317,517 |
| 2014-11-27 | 2014-11-25 | 34.385 | 33,909 | +2,396 | 0.00% | 1,165,957 |
| 2014-11-13 | 2014-11-11 | 34.051 | 31,513 | -719 | 0.00% | 1,073,050 |
| 2014-11-05 | 2014-11-03 | 34.468 | 32,232 | +1,199 | 0.00% | 1,110,983 |
| 2014-10-30 | 2014-10-28 | 33.300 | 31,033 | -2,397 | 0.00% | 1,033,396 |
| 2014-10-24 | 2014-10-22 | 32.883 | 33,430 | +2,397 | 0.00% | 1,099,266 |
| 2014-10-17 | 2014-10-15 | 32.966 | 31,033 | -719 | 0.00% | 1,023,036 |
| 2014-10-07 | 2014-10-03 | 33.467 | 31,752 | +1,198 | 0.00% | 1,062,639 |
| 2014-09-30 | 2014-09-26 | 34.719 | 30,554 | +120 | 0.00% | 1,060,795 |
| 2014-09-19 | 2014-09-17 | 34.719 | 30,434 | -1,199 | 0.00% | 1,056,629 |
| 2014-09-05 | 2014-09-03 | 36.805 | 31,633 | +120 | 0.00% | 1,164,258 |
| 2014-08-22 | 2014-08-20 | 37.139 | 31,513 | -1,198 | 0.00% | 1,170,361 |
| 2014-08-13 | 2014-08-11 | 36.388 | 32,711 | +1,198 | 0.00% | 1,190,284 |
| 2014-08-11 | 2014-08-07 | 36.555 | 31,513 | -1,198 | 0.00% | 1,151,951 |
| 2014-07-29 | 2014-07-25 | 37.306 | 32,711 | +4,194 | 0.00% | 1,220,314 |
| 2014-07-28 | 2014-07-24 | 37.222 | 28,517 | +3,594 | 0.00% | 1,061,473 |
| 2014-07-25 | 2014-07-23 | 37.723 | 24,923 | +8,148 | 0.00% | 940,176 |
| 2014-07-22 | 2014-07-18 | 39.059 | 16,775 | +1,198 | 0.00% | 655,207 |
| 2014-07-18 | 2014-07-16 | 40.060 | 15,577 | -1,198 | 0.00% | 624,015 |
| 2014-07-17 | 2014-07-15 | 39.726 | 16,775 | +4,793 | 0.00% | 666,407 |
| 2014-07-14 | 2014-07-10 | 40.227 | 11,982 | +3,595 | 0.00% | 481,999 |
| 2014-06-26 | 2014-06-24 | 41.729 | 8,387 | -10,185 | 0.00% | 349,983 |
| 2014-06-25 | 2014-06-23 | 38.641 | 18,572 | -599 | 0.00% | 717,645 |
| 2014-06-20 | 2014-06-18 | 39.893 | 19,171 | -2,397 | 0.00% | 764,791 |
| 2014-06-18 | 2014-06-16 | 38.140 | 21,568 | -479 | 0.00% | 822,614 |
| 2014-05-14 | 2014-05-12 | 32.549 | 22,047 | +2,396 | 0.00% | 717,603 |
| 2014-04-22 | 2014-04-16 | 34.719 | 19,651 | +3,595 | 0.00% | 682,257 |
| 2014-04-17 | 2014-04-15 | 35.136 | 16,056 | +4,793 | 0.00% | 564,144 |
| 2014-04-10 | 2014-04-08 | 35.386 | 11,263 | +4,793 | 0.00% | 398,557 |
| 2014-04-03 | 2014-04-01 | 36.972 | 6,470 | -1,198 | 0.00% | 239,209 |
| 2014-03-25 | 2014-03-21 | 35.553 | 7,668 | +1,198 | 0.00% | 272,623 |
| 2014-03-21 | 2014-03-19 | 39.810 | 6,470 | +3,594 | 0.00% | 257,569 |
| 2013-12-04 | 2013-12-02 | 30.295 | 2,876 | +2,397 | 0.00% | 87,130 |
| 2013-09-16 | 2013-09-12 | 39.142 | 479 | -2,397 | 0.00% | 18,749 |
| 2013-09-11 | 2013-09-09 | 44.984 | 2,876 | +480 | 0.00% | 129,374 |
| 2013-08-27 | 2013-08-23 | 37.974 | 2,396 | -4,793 | 0.00% | 90,985 |
| 2013-08-02 | 2013-07-31 | 34.886 | 7,189 | -1,198 | 0.00% | 250,793 |
| 2013-02-08 | 2013-02-06 | 26.039 | 8,387 | -120 | 0.00% | 218,389 |
| 2013-01-31 | 2013-01-29 | 26.790 | 8,507 | -3,595 | 0.00% | 227,904 |
| 2013-01-17 | 2013-01-15 | 30.379 | 12,102 | -120 | 0.00% | 367,645 |
| 2012-11-22 | 2012-11-20 | 33.717 | 12,222 | -2,396 | 0.00% | 412,092 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,618 | -1,198 | 0.00% | 480,678 |
| 2012-11-07 | 2012-11-05 | 30.045 | 15,816 | -8,627 | 0.00% | 475,192 |
| 2012-11-05 | 2012-11-01 | 23.285 | 24,443 | -240 | 0.00% | 569,153 |
| 2012-09-07 | 2012-09-05 | 20.113 | 24,683 | +4,793 | 0.00% | 496,461 |
| 2012-08-30 | 2012-08-28 | 22.116 | 19,890 | +4,793 | 0.00% | 439,897 |
| 2012-08-17 | 2012-08-15 | 23.368 | 15,097 | +3,594 | 0.00% | 352,792 |
| 2012-08-07 | 2012-08-03 | 19.780 | 11,503 | -1,198 | 0.00% | 227,525 |
| 2012-08-06 | 2012-08-02 | 20.280 | 12,701 | +1,198 | 0.00% | 257,581 |
| 2012-08-01 | 2012-07-30 | 18.945 | 11,503 | +240 | 0.00% | 217,925 |
| 2012-07-27 | 2012-07-25 | 19.362 | 11,263 | +240 | 0.00% | 218,078 |
| 2012-07-10 | 2012-07-06 | 23.201 | 11,023 | +5,991 | 0.00% | 255,749 |
| 2012-04-20 | 2012-04-18 | 39.142 | 5,032 | -1,199 | 0.00% | 196,963 |
| 2012-04-19 | 2012-04-17 | 37.389 | 6,231 | +1,199 | 0.00% | 232,973 |
| 2011-10-19 | 2011-10-17 | 38.307 | 5,032 | -7,190 | 0.00% | 192,763 |
| 2011-09-20 | 2011-09-16 | 33.968 | 12,222 | -838 | 0.00% | 415,152 |
| 2011-09-01 | 2011-08-30 | 31.297 | 13,060 | -11,982 | 0.00% | 408,738 |
| 2011-08-24 | 2011-08-22 | 27.041 | 25,042 | -5,991 | 0.00% | 677,149 |
| 2011-08-22 | 2011-08-18 | 29.377 | 31,033 | -2,397 | 0.00% | 911,668 |
| 2011-08-18 | 2011-08-16 | 32.215 | 33,430 | -2,396 | 0.00% | 1,076,946 |
| 2011-07-07 | 2011-07-05 | 30.462 | 35,826 | +13,180 | 0.00% | 1,091,343 |
| 2011-06-29 | 2011-06-27 | 28.459 | 22,646 | +2,037 | 0.00% | 644,490 |
| 2011-06-08 | 2011-06-03 | 33.300 | 20,609 | +3,595 | 0.00% | 686,278 |
| 2011-06-03 | 2011-06-01 | 34.802 | 17,014 | +8,387 | 0.00% | 592,124 |
| 2011-04-12 | 2011-04-08 | 39.392 | 8,627 | -3,595 | 0.00% | 339,838 |
| 2011-04-06 | 2011-04-01 | 38.057 | 12,222 | +3,595 | 0.00% | 465,133 |
| 2011-03-17 | 2011-03-15 | 42.313 | 8,627 | +5,991 | 0.00% | 365,038 |
| 2011-03-08 | 2011-03-04 | 46.069 | 2,636 | -2,396 | 0.00% | 121,438 |
| 2011-03-07 | 2011-03-03 | 45.401 | 5,032 | +2,396 | 0.00% | 228,460 |
| 2011-02-23 | 2011-02-21 | 46.820 | 2,636 | -45,292 | 0.00% | 123,418 |
| 2011-01-11 | 2011-01-07 | 48.239 | 47,928 | -1,198 | 0.01% | 2,311,997 |
| 2011-01-07 | 2011-01-05 | 48.406 | 49,126 | +2,396 | 0.01% | 2,377,988 |
| 2011-01-06 | 2011-01-04 | 49.157 | 46,730 | -4,793 | 0.01% | 2,297,107 |
| 2010-12-29 | 2010-12-24 | 45.151 | 51,523 | -2,396 | 0.01% | 2,326,315 |
| 2010-12-20 | 2010-12-16 | 44.817 | 53,919 | +2,396 | 0.01% | 2,416,497 |
| 2010-10-28 | 2010-10-26 | 49.407 | 51,523 | +5,991 | 0.01% | 2,545,617 |
| 2010-10-22 | 2010-10-20 | 50.409 | 45,532 | +120 | 0.01% | 2,295,218 |
| 2010-09-24 | 2010-09-21 | 44.984 | 45,412 | -120 | 0.01% | 2,042,818 |
| 2010-09-22 | 2010-09-20 | 45.652 | 45,532 | +120 | 0.01% | 2,078,616 |
| 2010-09-07 | 2010-09-03 | 41.813 | 45,412 | -1,198 | 0.01% | 1,898,797 |
| 2010-09-03 | 2010-09-01 | 41.145 | 46,610 | +1,198 | 0.01% | 1,917,769 |
| 2010-08-02 | 2010-07-29 | 45.819 | 45,412 | -1,198 | 0.01% | 2,080,718 |
| 2010-07-28 | 2010-07-26 | 45.568 | 46,610 | +1,198 | 0.01% | 2,123,938 |
| 2010-07-05 | 2010-06-30 | 42.647 | 45,412 | +45,292 | 0.01% | 1,936,697 |
| 2010-06-01 | 2010-05-28 | 48.156 | 120 | -65,901 | 0.00% | 5,779 |
| 2010-05-31 | 2010-05-27 | 49.491 | 66,021 | +65,901 | 0.01% | 3,267,435 |
| 2010-04-28 | 2010-04-26 | 61.509 | 120 | -1,438 | 0.00% | 7,381 |
| 2010-04-27 | 2010-04-23 | 59.840 | 1,558 | +1,438 | 0.00% | 93,230 |
| 2010-03-15 | 2010-03-11 | 68.603 | 120 | -1,198 | 0.00% | 8,232 |
| 2010-03-05 | 2010-03-03 | 67.101 | 1,318 | +1,198 | 0.00% | 88,439 |
| 2010-01-28 | 2010-01-26 | 67.434 | 120 | -359 | 0.00% | 8,092 |
| 2010-01-26 | 2010-01-22 | 75.363 | 479 | +359 | 0.00% | 36,099 |
| 2010-01-22 | 2010-01-20 | 85.962 | 120 | -120 | 0.00% | 10,315 |
| 2010-01-21 | 2010-01-19 | 86.296 | 240 | +120 | 0.00% | 20,711 |
| 2010-01-07 | 2010-01-05 | 84.794 | 120 | -120 | 0.00% | 10,175 |
| 2009-11-27 | 2009-11-25 | 56.084 | 240 | -599 | 0.00% | 13,460 |
| 2009-11-03 | 2009-10-30 | 58.337 | 839 | +240 | 0.00% | 48,945 |
| 2009-10-30 | 2009-10-28 | 60.925 | 599 | -599 | 0.00% | 36,494 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,198 | +599 | 0.00% | 73,988 |
| 2009-10-28 | 2009-10-23 | 61.175 | 599 | -599 | 0.00% | 36,644 |
| 2009-10-23 | 2009-10-21 | 57.419 | 1,198 | -360 | 0.00% | 68,788 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,558 | +959 | 0.00% | 91,800 |
| 2009-09-29 | 2009-09-25 | 43.065 | 599 | -1,198 | 0.00% | 25,796 |
| 2009-09-25 | 2009-09-23 | 44.233 | 1,797 | +1,198 | 0.00% | 79,487 |
| 2009-09-03 | 2009-09-01 | 39.225 | 599 | -599 | 0.00% | 23,496 |
| 2009-08-20 | 2009-08-18 | 41.646 | 1,198 | +599 | 0.00% | 49,892 |
| 2009-08-05 | 2009-08-03 | 44.817 | 599 | -9,706 | 0.00% | 26,845 |
| 2009-07-30 | 2009-07-28 | 46.904 | 10,305 | -1,198 | 0.00% | 483,342 |
| 2009-07-24 | 2009-07-22 | 46.486 | 11,503 | +1,198 | 0.00% | 534,732 |
| 2009-06-25 | 2009-06-23 | 42.397 | 10,305 | -1,198 | 0.00% | 436,900 |
| 2009-06-23 | 2009-06-19 | 44.233 | 11,503 | +10,305 | 0.00% | 508,812 |
| 2009-06-22 | 2009-06-18 | 43.899 | 1,198 | -599 | 0.00% | 52,591 |
| 2009-06-19 | 2009-06-17 | 45.234 | 1,797 | -959 | 0.00% | 81,286 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,756 | +479 | 0.00% | 127,656 |
| 2009-06-17 | 2009-06-15 | 47.571 | 2,277 | -479 | 0.00% | 108,320 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,756 | +1,678 | 0.00% | 136,167 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,078 | -1,199 | 0.00% | 55,510 |
| 2009-06-12 | 2009-06-10 | 48.740 | 2,277 | +480 | 0.00% | 110,980 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,797 | -6,710 | 0.00% | 87,285 |
| 2009-03-18 | 2009-03-16 | 23.786 | 8,507 | -599 | 0.00% | 202,345 |
| 2009-03-16 | 2009-03-12 | 19.362 | 9,106 | -599 | 0.00% | 176,314 |
| 2009-03-02 | 2009-02-26 | 19.529 | 9,705 | +7,908 | 0.00% | 189,532 |
| 2009-02-20 | 2009-02-18 | 22.450 | 1,797 | -1,199 | 0.00% | 40,343 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,996 | +2,397 | 0.00% | 72,012 |
| 2009-01-22 | 2009-01-20 | 23.285 | 599 | -9,586 | 0.00% | 13,948 |
| 2009-01-16 | 2009-01-14 | 26.289 | 10,185 | -2,396 | 0.00% | 267,758 |
| 2009-01-15 | 2009-01-13 | 25.872 | 12,581 | -1,198 | 0.00% | 325,497 |
| 2009-01-14 | 2009-01-12 | 24.370 | 13,779 | +5,991 | 0.00% | 335,792 |
| 2009-01-13 | 2009-01-09 | 26.707 | 7,788 | +3,594 | 0.00% | 207,992 |
| 2009-01-12 | 2009-01-08 | 31.547 | 4,194 | +1,198 | 0.00% | 132,309 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,996 | +2,397 | 0.00% | 98,516 |
| 2008-12-29 | 2008-12-22 | 22.617 | 599 | -240 | 0.00% | 13,548 |
| 2008-07-15 | 2008-07-11 | 57.252 | 839 | -599 | 0.00% | 48,035 |
| 2008-07-14 | 2008-07-10 | 51.995 | 1,438 | +599 | 0.00% | 74,768 |
| 2008-02-25 | 2008-02-21 | 98.147 | 839 | -2,396 | 0.00% | 82,345 |
| 2008-02-22 | 2008-02-20 | 92.639 | 3,235 | +1,198 | 0.00% | 299,687 |
| 2008-02-21 | 2008-02-19 | 97.813 | 2,037 | -719 | 0.00% | 199,246 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,756 | -479 | 0.00% | 271,873 |
| 2008-02-19 | 2008-02-15 | 100.484 | 3,235 | +1,198 | 0.00% | 325,066 |
| 2008-02-18 | 2008-02-14 | 103.655 | 2,037 | +1,198 | 0.00% | 211,146 |
| 2007-11-22 | 2007-11-20 | 152.729 | 839 | -359 | 0.00% | 128,140 |
| 2007-11-21 | 2007-11-19 | 149.724 | 1,198 | +359 | 0.00% | 179,370 |
| 2007-10-26 | 2007-10-24 | 166.750 | 839 | -719 | 0.00% | 139,903 |
| 2007-10-24 | 2007-10-22 | 166.583 | 1,558 | +719 | 0.00% | 259,536 |
| 2007-10-09 | 2007-10-05 | 186.947 | 839 | -120 | 0.00% | 156,848 |
| 2007-10-08 | 2007-10-04 | 186.530 | 959 | -718 | 0.00% | 178,882 |
| 2007-09-19 | 2007-09-17 | 158.905 | 1,677 | +119 | 0.00% | 266,483 |
| 2007-08-15 | 2007-08-13 | 180.270 | 1,558 | +240 | 0.00% | 280,861 |
| 2007-08-13 | 2007-08-09 | 184.443 | 1,318 | +719 | 0.00% | 243,096 |
| 2007-07-16 | 2007-07-12 | 184.443 | 599 | -120 | 0.00% | 110,481 |
| 2007-07-13 | 2007-07-11 | 183.609 | 719 | +120 | 0.00% | 132,015 |
| 2007-06-29 | 2007-06-27 | 189.033 | 599 | -120 | 0.00% | 113,231 |
| 2007-06-26 | 2007-06-22 | 177.766 | 719 | 0.00% | 127,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy