History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 4,300 | +0 | 0.00% | 75,938 |
| 2025-10-13 | 2025-10-09 | 18.600 | 4,300 | +0 | 0.00% | 79,980 |
| 2025-10-10 | 2025-10-08 | 17.950 | 4,300 | +0 | 0.00% | 77,185 |
| 2025-10-09 | 2025-10-06 | 18.430 | 4,300 | +0 | 0.00% | 79,249 |
| 2025-10-08 | 2025-10-03 | 18.730 | 4,300 | +0 | 0.00% | 80,539 |
| 2025-10-06 | 2025-10-02 | 18.960 | 4,300 | +0 | 0.00% | 81,528 |
| 2025-10-03 | 2025-09-30 | 17.540 | 4,300 | +0 | 0.00% | 75,422 |
| 2025-10-02 | 2025-09-29 | 17.050 | 4,300 | +0 | 0.00% | 73,315 |
| 2025-09-30 | 2025-09-26 | 17.100 | 4,300 | +0 | 0.00% | 73,530 |
| 2025-09-29 | 2025-09-25 | 17.210 | 4,300 | +0 | 0.00% | 74,003 |
| 2025-09-26 | 2025-09-24 | 17.270 | 4,300 | +0 | 0.00% | 74,261 |
| 2025-09-25 | 2025-09-23 | 17.150 | 4,300 | +0 | 0.00% | 73,745 |
| 2025-09-24 | 2025-09-22 | 17.430 | 4,300 | +0 | 0.00% | 74,949 |
| 2025-09-23 | 2025-09-19 | 16.730 | 4,300 | +0 | 0.00% | 71,939 |
| 2025-09-22 | 2025-09-18 | 16.670 | 4,300 | +0 | 0.00% | 71,681 |
| 2025-09-19 | 2025-09-17 | 16.520 | 4,300 | -1,000 | 0.00% | 71,036 |
| 2025-09-16 | 2025-09-12 | 16.670 | 5,300 | +1,000 | 0.00% | 88,351 |
| 2025-09-15 | 2025-09-11 | 17.320 | 4,300 | -1,000 | 0.00% | 74,476 |
| 2025-09-11 | 2025-09-09 | 15.300 | 5,300 | +1,000 | 0.00% | 81,090 |
| 2025-08-22 | 2025-08-20 | 14.770 | 4,300 | -1,000 | 0.00% | 63,511 |
| 2025-08-20 | 2025-08-18 | 15.910 | 5,300 | +1,000 | 0.00% | 84,323 |
| 2025-08-07 | 2025-08-05 | 14.570 | 4,300 | -1,500 | 0.00% | 62,651 |
| 2025-08-04 | 2025-07-31 | 14.040 | 5,800 | -1,000 | 0.00% | 81,432 |
| 2025-07-23 | 2025-07-21 | 13.800 | 6,800 | -1,000 | 0.00% | 93,840 |
| 2025-07-10 | 2025-07-08 | 10.860 | 7,800 | +1,000 | 0.00% | 84,708 |
| 2025-03-26 | 2025-03-24 | 9.300 | 6,800 | -2,000 | 0.00% | 63,240 |
| 2025-03-17 | 2025-03-13 | 9.100 | 8,800 | +2,000 | 0.00% | 80,080 |
| 2025-02-21 | 2025-02-19 | 9.400 | 6,800 | -5,000 | 0.00% | 63,920 |
| 2025-02-11 | 2025-02-07 | 8.700 | 11,800 | +2,000 | 0.00% | 102,660 |
| 2025-01-27 | 2025-01-23 | 7.900 | 9,800 | +3,000 | 0.00% | 77,420 |
| 2025-01-09 | 2025-01-07 | 8.400 | 6,800 | -2,000 | 0.00% | 57,120 |
| 2025-01-07 | 2025-01-03 | 8.200 | 8,800 | +2,000 | 0.00% | 72,160 |
| 2024-11-21 | 2024-11-19 | 9.300 | 6,800 | -5,000 | 0.00% | 63,240 |
| 2024-11-18 | 2024-11-14 | 8.200 | 11,800 | +5,000 | 0.00% | 96,760 |
| 2024-10-04 | 2024-10-02 | 9.300 | 6,800 | -5,000 | 0.00% | 63,240 |
| 2024-06-12 | 2024-06-07 | 8.100 | 11,800 | -1,000 | 0.00% | 95,580 |
| 2024-06-11 | 2024-06-06 | 8.300 | 12,800 | +1,000 | 0.00% | 106,240 |
| 2024-06-05 | 2024-06-03 | 7.700 | 11,800 | -7,500 | 0.00% | 90,860 |
| 2024-05-21 | 2024-05-17 | 7.900 | 19,300 | -1,000 | 0.00% | 152,470 |
| 2024-05-14 | 2024-05-10 | 8.500 | 20,300 | +7,500 | 0.00% | 172,550 |
| 2024-04-10 | 2024-04-08 | 6.200 | 12,800 | -1,000 | 0.00% | 79,360 |
| 2024-01-30 | 2024-01-26 | 5.100 | 13,800 | -1,800 | 0.00% | 70,380 |
| 2024-01-25 | 2024-01-23 | 4.800 | 15,600 | +1,800 | 0.00% | 74,880 |
| 2024-01-15 | 2024-01-11 | 5.600 | 13,800 | +1,000 | 0.00% | 77,280 |
| 2023-06-30 | 2023-06-28 | 8.000 | 12,800 | -300 | 0.00% | 102,400 |
| 2022-09-08 | 2022-09-06 | 9.800 | 13,100 | +2,500 | 0.00% | 128,380 |
| 2022-09-07 | 2022-09-05 | 9.900 | 10,600 | +2,500 | 0.00% | 104,940 |
| 2022-07-29 | 2022-07-27 | 10.600 | 8,100 | -10,000 | 0.00% | 85,860 |
| 2022-05-25 | 2022-05-23 | 10.000 | 18,100 | -200 | 0.00% | 181,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 18,300 | +200 | 0.00% | 183,000 |
| 2022-05-19 | 2022-05-17 | 9.500 | 18,100 | -2,000 | 0.00% | 171,950 |
| 2022-05-18 | 2022-05-16 | 9.300 | 20,100 | +2,000 | 0.00% | 186,930 |
| 2022-04-01 | 2022-03-30 | 10.800 | 18,100 | -2,000 | 0.00% | 195,480 |
| 2022-03-22 | 2022-03-18 | 10.300 | 20,100 | -2,000 | 0.00% | 207,030 |
| 2022-03-21 | 2022-03-17 | 10.000 | 22,100 | +2,000 | 0.00% | 221,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 20,100 | +2,000 | 0.00% | 194,970 |
| 2022-03-09 | 2022-03-07 | 10.200 | 18,100 | -1,000 | 0.00% | 184,620 |
| 2022-03-08 | 2022-03-04 | 10.600 | 19,100 | +1,000 | 0.00% | 202,460 |
| 2022-01-17 | 2022-01-13 | 13.100 | 18,100 | -4,000 | 0.00% | 237,110 |
| 2021-12-15 | 2021-12-13 | 13.000 | 22,100 | +2,000 | 0.00% | 287,300 |
| 2021-12-07 | 2021-12-03 | 12.200 | 20,100 | +2,000 | 0.00% | 245,220 |
| 2021-11-22 | 2021-11-18 | 11.900 | 18,100 | -2,000 | 0.00% | 215,390 |
| 2021-11-18 | 2021-11-16 | 11.900 | 20,100 | +1,000 | 0.00% | 239,190 |
| 2021-11-10 | 2021-11-08 | 12.000 | 19,100 | +1,000 | 0.00% | 229,200 |
| 2021-11-08 | 2021-11-04 | 11.700 | 18,100 | -1,000 | 0.00% | 211,770 |
| 2021-11-02 | 2021-10-29 | 12.100 | 19,100 | +1,000 | 0.00% | 231,110 |
| 2021-10-06 | 2021-10-04 | 11.900 | 18,100 | -2,700 | 0.00% | 215,390 |
| 2021-09-03 | 2021-09-01 | 11.900 | 20,800 | -300 | 0.00% | 247,520 |
| 2021-08-24 | 2021-08-20 | 10.300 | 21,100 | -3,000 | 0.00% | 217,330 |
| 2021-08-17 | 2021-08-13 | 10.600 | 24,100 | -3,000 | 0.00% | 255,460 |
| 2021-07-28 | 2021-07-26 | 10.300 | 27,100 | -2,000 | 0.00% | 279,130 |
| 2021-07-26 | 2021-07-22 | 10.600 | 29,100 | +3,000 | 0.00% | 308,460 |
| 2021-07-23 | 2021-07-21 | 10.700 | 26,100 | -1,000 | 0.00% | 279,270 |
| 2021-07-20 | 2021-07-16 | 11.100 | 27,100 | -2,000 | 0.00% | 300,810 |
| 2021-07-19 | 2021-07-15 | 11.300 | 29,100 | +3,000 | 0.00% | 328,830 |
| 2021-07-16 | 2021-07-14 | 11.800 | 26,100 | +2,000 | 0.00% | 307,980 |
| 2021-06-25 | 2021-06-23 | 12.700 | 24,100 | -2,000 | 0.00% | 306,070 |
| 2021-06-22 | 2021-06-18 | 12.300 | 26,100 | -200 | 0.00% | 321,030 |
| 2021-06-21 | 2021-06-17 | 12.400 | 26,300 | -2,000 | 0.00% | 326,120 |
| 2021-06-15 | 2021-06-10 | 12.500 | 28,300 | +2,000 | 0.00% | 353,750 |
| 2021-06-07 | 2021-06-03 | 12.100 | 26,300 | -2,000 | 0.00% | 318,230 |
| 2021-06-03 | 2021-06-01 | 11.800 | 28,300 | -2,000 | 0.00% | 333,940 |
| 2021-06-02 | 2021-05-31 | 11.800 | 30,300 | +2,000 | 0.00% | 357,540 |
| 2021-06-01 | 2021-05-28 | 11.800 | 28,300 | -1,000 | 0.00% | 333,940 |
| 2021-05-28 | 2021-05-26 | 11.600 | 29,300 | -2,000 | 0.00% | 339,880 |
| 2021-05-21 | 2021-05-18 | 11.100 | 31,300 | -1,000 | 0.00% | 347,430 |
| 2021-05-18 | 2021-05-14 | 10.700 | 32,300 | -2,000 | 0.00% | 345,610 |
| 2021-05-06 | 2021-05-04 | 10.600 | 34,300 | +4,000 | 0.00% | 363,580 |
| 2021-03-31 | 2021-03-29 | 11.100 | 30,300 | -5,000 | 0.00% | 336,330 |
| 2021-03-24 | 2021-03-22 | 12.000 | 35,300 | -3,000 | 0.00% | 423,600 |
| 2021-03-23 | 2021-03-19 | 11.700 | 38,300 | -1,000 | 0.00% | 448,110 |
| 2021-03-11 | 2021-03-09 | 10.500 | 39,300 | -600 | 0.00% | 412,650 |
| 2021-03-09 | 2021-03-05 | 11.200 | 39,900 | +3,000 | 0.00% | 446,880 |
| 2021-03-08 | 2021-03-04 | 11.400 | 36,900 | +1,000 | 0.00% | 420,660 |
| 2021-03-04 | 2021-03-02 | 11.500 | 35,900 | -2,000 | 0.00% | 412,850 |
| 2021-02-25 | 2021-02-23 | 12.500 | 37,900 | -2,000 | 0.00% | 473,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 39,900 | +1,000 | 0.00% | 490,770 |
| 2021-02-23 | 2021-02-19 | 11.900 | 38,900 | +1,000 | 0.00% | 462,910 |
| 2021-02-19 | 2021-02-17 | 12.300 | 37,900 | +5,000 | 0.00% | 466,170 |
| 2021-02-17 | 2021-02-11 | 11.800 | 32,900 | -2,000 | 0.00% | 388,220 |
| 2021-02-16 | 2021-02-09 | 11.600 | 34,900 | +2,000 | 0.00% | 404,840 |
| 2021-02-10 | 2021-02-08 | 11.600 | 32,900 | -3,000 | 0.00% | 381,640 |
| 2021-02-09 | 2021-02-05 | 12.000 | 35,900 | +2,000 | 0.00% | 430,800 |
| 2021-02-08 | 2021-02-04 | 12.100 | 33,900 | +6,000 | 0.00% | 410,190 |
| 2021-02-05 | 2021-02-03 | 12.400 | 27,900 | -4,000 | 0.00% | 345,960 |
| 2021-02-03 | 2021-02-01 | 11.900 | 31,900 | +3,500 | 0.00% | 379,610 |
| 2021-02-02 | 2021-01-29 | 12.200 | 28,400 | +500 | 0.00% | 346,480 |
| 2021-01-27 | 2021-01-25 | 14.400 | 27,900 | -3,400 | 0.00% | 401,760 |
| 2021-01-26 | 2021-01-22 | 13.300 | 31,300 | +1,000 | 0.00% | 416,290 |
| 2021-01-22 | 2021-01-20 | 13.500 | 30,300 | -2,500 | 0.00% | 409,050 |
| 2021-01-21 | 2021-01-19 | 12.800 | 32,800 | +3,500 | 0.00% | 419,840 |
| 2021-01-20 | 2021-01-18 | 12.500 | 29,300 | -3,500 | 0.00% | 366,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 32,800 | +14,500 | 0.00% | 419,840 |
| 2021-01-18 | 2021-01-14 | 14.800 | 18,300 | -2,500 | 0.00% | 270,840 |
| 2021-01-15 | 2021-01-13 | 12.200 | 20,800 | +13,000 | 0.00% | 253,760 |
| 2021-01-05 | 2020-12-31 | 9.500 | 7,800 | -2,000 | 0.00% | 74,100 |
| 2020-12-29 | 2020-12-24 | 8.300 | 9,800 | -15,000 | 0.00% | 81,340 |
| 2020-12-22 | 2020-12-18 | 8.400 | 24,800 | +15,000 | 0.00% | 208,320 |
| 2020-12-21 | 2020-12-17 | 8.400 | 9,800 | -12,000 | 0.00% | 82,320 |
| 2020-12-18 | 2020-12-16 | 8.200 | 21,800 | +10,000 | 0.00% | 178,760 |
| 2020-12-17 | 2020-12-15 | 8.400 | 11,800 | -10,000 | 0.00% | 99,120 |
| 2020-12-03 | 2020-12-01 | 8.300 | 21,800 | +5,000 | 0.00% | 180,940 |
| 2020-12-02 | 2020-11-30 | 8.300 | 16,800 | +5,000 | 0.00% | 139,440 |
| 2020-11-30 | 2020-11-26 | 8.800 | 11,800 | -4,000 | 0.00% | 103,840 |
| 2020-11-24 | 2020-11-20 | 8.700 | 15,800 | +1,000 | 0.00% | 137,460 |
| 2020-11-18 | 2020-11-16 | 8.600 | 14,800 | +5,000 | 0.00% | 127,280 |
| 2020-11-11 | 2020-11-09 | 9.200 | 9,800 | -800 | 0.00% | 90,160 |
| 2020-11-09 | 2020-11-05 | 8.800 | 10,600 | +2,000 | 0.00% | 93,280 |
| 2020-11-04 | 2020-11-02 | 8.500 | 8,600 | -2,000 | 0.00% | 73,100 |
| 2020-11-03 | 2020-10-30 | 8.500 | 10,600 | +800 | 0.00% | 90,100 |
| 2020-10-15 | 2020-10-12 | 10.300 | 9,800 | +2,000 | 0.00% | 100,940 |
| 2020-10-09 | 2020-10-07 | 11.900 | 7,800 | -1,000 | 0.00% | 92,820 |
| 2020-09-24 | 2020-09-22 | 10.700 | 8,800 | -2,600 | 0.00% | 94,160 |
| 2020-09-22 | 2020-09-18 | 10.600 | 11,400 | -600 | 0.00% | 120,840 |
| 2020-09-17 | 2020-09-15 | 9.700 | 12,000 | -1,000 | 0.00% | 116,400 |
| 2020-08-24 | 2020-08-20 | 8.800 | 13,000 | -2,000 | 0.00% | 114,400 |
| 2020-07-23 | 2020-07-21 | 8.900 | 15,000 | +2,000 | 0.00% | 133,500 |
| 2020-07-17 | 2020-07-15 | 8.900 | 13,000 | -2,000 | 0.00% | 115,700 |
| 2020-07-13 | 2020-07-09 | 9.400 | 15,000 | +2,000 | 0.00% | 141,000 |
| 2020-07-08 | 2020-07-06 | 9.300 | 13,000 | -600 | 0.00% | 120,900 |
| 2020-07-07 | 2020-07-03 | 8.900 | 13,600 | -5,000 | 0.00% | 121,040 |
| 2020-07-06 | 2020-07-02 | 8.700 | 18,600 | +400 | 0.00% | 161,820 |
| 2020-06-23 | 2020-06-19 | 8.900 | 18,200 | -2,000 | 0.00% | 161,980 |
| 2020-06-19 | 2020-06-17 | 8.400 | 20,200 | +600 | 0.00% | 169,680 |
| 2020-06-18 | 2020-06-16 | 8.500 | 19,600 | +2,000 | 0.00% | 166,600 |
| 2020-06-17 | 2020-06-15 | 8.500 | 17,600 | +2,000 | 0.00% | 149,600 |
| 2020-06-16 | 2020-06-12 | 8.800 | 15,600 | -4,000 | 0.00% | 137,280 |
| 2020-06-15 | 2020-06-11 | 8.600 | 19,600 | +2,000 | 0.00% | 168,560 |
| 2020-06-11 | 2020-06-09 | 8.700 | 17,600 | +2,000 | 0.00% | 153,120 |
| 2020-05-26 | 2020-05-22 | 9.200 | 15,600 | -2,000 | 0.00% | 143,520 |
| 2020-05-14 | 2020-05-12 | 9.000 | 17,600 | -3,000 | 0.00% | 158,400 |
| 2020-05-08 | 2020-05-06 | 8.900 | 20,600 | +3,000 | 0.00% | 183,340 |
| 2020-04-15 | 2020-04-09 | 9.600 | 17,600 | +400 | 0.00% | 168,960 |
| 2020-04-14 | 2020-04-08 | 9.100 | 17,200 | +1,400 | 0.00% | 156,520 |
| 2020-04-09 | 2020-04-07 | 8.900 | 15,800 | +2,000 | 0.00% | 140,620 |
| 2020-02-10 | 2020-02-06 | 12.800 | 13,800 | -2,000 | 0.00% | 176,640 |
| 2020-02-07 | 2020-02-05 | 12.500 | 15,800 | +1,000 | 0.00% | 197,500 |
| 2020-02-05 | 2020-02-03 | 11.500 | 14,800 | +2,000 | 0.00% | 170,200 |
| 2020-01-10 | 2020-01-08 | 14.400 | 12,800 | -1,000 | 0.00% | 184,320 |
| 2020-01-03 | 2019-12-31 | 15.100 | 13,800 | -1,000 | 0.00% | 208,380 |
| 2019-12-27 | 2019-12-20 | 14.800 | 14,800 | -2,000 | 0.00% | 219,040 |
| 2019-12-23 | 2019-12-19 | 15.100 | 16,800 | +1,000 | 0.00% | 253,680 |
| 2019-11-29 | 2019-11-27 | 12.800 | 15,800 | -4,000 | 0.00% | 202,240 |
| 2019-11-28 | 2019-11-26 | 12.800 | 19,800 | +1,000 | 0.00% | 253,440 |
| 2019-11-19 | 2019-11-15 | 11.300 | 18,800 | -1,000 | 0.00% | 212,440 |
| 2019-11-14 | 2019-11-12 | 11.000 | 19,800 | -2,000 | 0.00% | 217,800 |
| 2019-11-12 | 2019-11-08 | 11.300 | 21,800 | -1,000 | 0.00% | 246,340 |
| 2019-11-08 | 2019-11-06 | 11.500 | 22,800 | -3,000 | 0.00% | 262,200 |
| 2019-10-24 | 2019-10-22 | 10.300 | 25,800 | -1,000 | 0.00% | 265,740 |
| 2019-10-21 | 2019-10-17 | 10.200 | 26,800 | -1,700 | 0.00% | 273,360 |
| 2019-10-16 | 2019-10-14 | 9.600 | 28,500 | +1,000 | 0.00% | 273,600 |
| 2019-10-08 | 2019-10-03 | 9.800 | 27,500 | -9,000 | 0.00% | 269,500 |
| 2019-09-27 | 2019-09-25 | 9.700 | 36,500 | -1,000 | 0.00% | 354,050 |
| 2019-09-23 | 2019-09-19 | 9.600 | 37,500 | -1,000 | 0.00% | 360,000 |
| 2019-09-20 | 2019-09-18 | 9.600 | 38,500 | +5,000 | 0.00% | 369,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 33,500 | -300 | 0.00% | 335,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 33,800 | +4,000 | 0.00% | 422,500 |
| 2019-09-16 | 2019-09-12 | 11.800 | 29,800 | -1,000 | 0.00% | 351,640 |
| 2019-09-13 | 2019-09-11 | 10.300 | 30,800 | +1,000 | 0.00% | 317,240 |
| 2019-09-11 | 2019-09-09 | 9.600 | 29,800 | -1,000 | 0.00% | 286,080 |
| 2019-09-06 | 2019-09-04 | 9.300 | 30,800 | -2,000 | 0.00% | 286,440 |
| 2019-08-29 | 2019-08-27 | 9.200 | 32,800 | +3,000 | 0.00% | 301,760 |
| 2019-08-26 | 2019-08-22 | 9.200 | 29,800 | -3,000 | 0.00% | 274,160 |
| 2019-08-23 | 2019-08-21 | 9.100 | 32,800 | +3,000 | 0.00% | 298,480 |
| 2019-08-22 | 2019-08-20 | 9.400 | 29,800 | -2,000 | 0.00% | 280,120 |
| 2019-08-06 | 2019-08-02 | 10.400 | 31,800 | -8,000 | 0.00% | 330,720 |
| 2019-08-05 | 2019-08-01 | 11.400 | 39,800 | -4,500 | 0.00% | 453,720 |
| 2019-08-02 | 2019-07-31 | 11.100 | 44,300 | -2,000 | 0.01% | 491,730 |
| 2019-07-30 | 2019-07-26 | 10.000 | 46,300 | +3,000 | 0.01% | 463,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 43,300 | -2,000 | 0.01% | 454,650 |
| 2019-07-24 | 2019-07-22 | 8.300 | 45,300 | -1,000 | 0.01% | 375,990 |
| 2019-07-18 | 2019-07-16 | 8.500 | 46,300 | -2,000 | 0.01% | 393,550 |
| 2019-07-15 | 2019-07-11 | 8.500 | 48,300 | +2,000 | 0.01% | 410,550 |
| 2019-07-08 | 2019-07-04 | 8.800 | 46,300 | +1,000 | 0.01% | 407,440 |
| 2019-07-04 | 2019-07-02 | 9.300 | 45,300 | -1,000 | 0.01% | 421,290 |
| 2019-06-24 | 2019-06-20 | 9.200 | 46,300 | -3,000 | 0.01% | 425,960 |
| 2019-06-21 | 2019-06-19 | 8.800 | 49,300 | +3,000 | 0.01% | 433,840 |
| 2019-06-18 | 2019-06-14 | 8.700 | 46,300 | +1,000 | 0.01% | 402,810 |
| 2019-06-14 | 2019-06-12 | 9.000 | 45,300 | +2,000 | 0.01% | 407,700 |
| 2019-06-13 | 2019-06-11 | 9.600 | 43,300 | +6,000 | 0.01% | 415,680 |
| 2019-06-06 | 2019-06-04 | 8.700 | 37,300 | +2,000 | 0.00% | 324,510 |
| 2019-06-05 | 2019-06-03 | 9.000 | 35,300 | -2,000 | 0.00% | 317,700 |
| 2019-05-30 | 2019-05-28 | 9.200 | 37,300 | +1,000 | 0.00% | 343,160 |
| 2019-05-29 | 2019-05-27 | 9.300 | 36,300 | -2,500 | 0.00% | 337,590 |
| 2019-05-28 | 2019-05-24 | 9.400 | 38,800 | +2,000 | 0.00% | 364,720 |
| 2019-05-24 | 2019-05-22 | 10.000 | 36,800 | +2,000 | 0.00% | 368,000 |
| 2019-05-20 | 2019-05-16 | 10.100 | 34,800 | +2,000 | 0.00% | 351,480 |
| 2019-05-16 | 2019-05-14 | 10.400 | 32,800 | +1,200 | 0.00% | 341,120 |
| 2019-05-15 | 2019-05-10 | 11.100 | 31,600 | -1,700 | 0.00% | 350,760 |
| 2019-05-14 | 2019-05-09 | 11.000 | 33,300 | +8,500 | 0.00% | 366,300 |
| 2019-05-09 | 2019-05-07 | 12.500 | 24,800 | +4,000 | 0.00% | 310,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 20,800 | -3,000 | 0.00% | 251,680 |
| 2019-05-07 | 2019-05-03 | 13.600 | 23,800 | -4,000 | 0.00% | 323,680 |
| 2019-05-06 | 2019-05-02 | 11.500 | 27,800 | +9,000 | 0.00% | 319,700 |
| 2019-05-03 | 2019-04-30 | 11.700 | 18,800 | -400 | 0.00% | 219,960 |
| 2019-05-02 | 2019-04-29 | 11.900 | 19,200 | +1,000 | 0.00% | 228,480 |
| 2019-04-30 | 2019-04-26 | 12.000 | 18,200 | +1,000 | 0.00% | 218,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 17,200 | +2,000 | 0.00% | 237,360 |
| 2019-04-26 | 2019-04-24 | 15.000 | 15,200 | -1,000 | 0.00% | 228,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 16,200 | +2,000 | 0.00% | 233,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 14,200 | +7,400 | 0.00% | 213,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 6,800 | -1,000 | 0.00% | 95,880 |
| 2019-04-18 | 2019-04-16 | 11.000 | 7,800 | -1,000 | 0.00% | 85,800 |
| 2019-04-15 | 2019-04-11 | 9.000 | 8,800 | -1,000 | 0.00% | 79,200 |
| 2019-04-11 | 2019-04-09 | 9.000 | 9,800 | +1,000 | 0.00% | 88,200 |
| 2019-03-20 | 2019-03-18 | 8.900 | 8,800 | -10,000 | 0.00% | 78,320 |
| 2019-03-19 | 2019-03-15 | 8.700 | 18,800 | +10,000 | 0.00% | 163,560 |
| 2019-03-07 | 2019-03-05 | 9.700 | 8,800 | -1,000 | 0.00% | 85,360 |
| 2019-03-04 | 2019-02-28 | 9.200 | 9,800 | -15,000 | 0.00% | 90,160 |
| 2019-03-01 | 2019-02-27 | 9.200 | 24,800 | +16,000 | 0.00% | 228,160 |
| 2019-02-26 | 2019-02-22 | 9.700 | 8,800 | -11,000 | 0.00% | 85,360 |
| 2019-02-25 | 2019-02-21 | 9.000 | 19,800 | +10,400 | 0.00% | 178,200 |
| 2019-02-22 | 2019-02-20 | 9.600 | 9,400 | -5,000 | 0.00% | 90,240 |
| 2019-02-19 | 2019-02-15 | 9.000 | 14,400 | +5,000 | 0.00% | 129,600 |
| 2019-02-15 | 2019-02-13 | 9.600 | 9,400 | -5,000 | 0.00% | 90,240 |
| 2019-02-08 | 2019-01-31 | 8.500 | 14,400 | +5,000 | 0.00% | 122,400 |
| 2019-01-29 | 2019-01-25 | 8.500 | 9,400 | +600 | 0.00% | 79,900 |
| 2019-01-25 | 2019-01-23 | 8.500 | 8,800 | -5,000 | 0.00% | 74,800 |
| 2019-01-17 | 2019-01-15 | 8.000 | 13,800 | +5,000 | 0.00% | 110,400 |
| 2018-12-06 | 2018-12-04 | 8.900 | 8,800 | -5,000 | 0.00% | 78,320 |
| 2018-12-05 | 2018-12-03 | 9.300 | 13,800 | +5,000 | 0.00% | 128,340 |
| 2018-11-28 | 2018-11-26 | 8.900 | 8,800 | -15,000 | 0.00% | 78,320 |
| 2018-11-27 | 2018-11-23 | 8.800 | 23,800 | +10,000 | 0.00% | 209,440 |
| 2018-11-26 | 2018-11-22 | 9.200 | 13,800 | +5,000 | 0.00% | 126,960 |
| 2018-11-23 | 2018-11-21 | 9.600 | 8,800 | -10,000 | 0.00% | 84,480 |
| 2018-11-21 | 2018-11-19 | 9.200 | 18,800 | +5,000 | 0.00% | 172,960 |
| 2018-11-20 | 2018-11-16 | 9.000 | 13,800 | -9,000 | 0.00% | 124,200 |
| 2018-11-14 | 2018-11-12 | 8.000 | 22,800 | -5,000 | 0.00% | 182,400 |
| 2018-11-13 | 2018-11-09 | 7.500 | 27,800 | -2,000 | 0.00% | 208,500 |
| 2018-11-09 | 2018-11-07 | 7.500 | 29,800 | +1,000 | 0.00% | 223,500 |
| 2018-11-05 | 2018-11-01 | 7.500 | 28,800 | +1,000 | 0.00% | 216,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 27,800 | -4,600 | 0.00% | 202,940 |
| 2018-10-15 | 2018-10-11 | 7.000 | 32,400 | +2,000 | 0.00% | 226,800 |
| 2018-10-12 | 2018-10-10 | 7.500 | 30,400 | +2,000 | 0.00% | 228,000 |
| 2018-10-10 | 2018-10-08 | 8.100 | 28,400 | +2,000 | 0.00% | 230,040 |
| 2018-10-09 | 2018-10-05 | 8.500 | 26,400 | +2,000 | 0.00% | 224,400 |
| 2018-10-02 | 2018-09-27 | 9.200 | 24,400 | +5,000 | 0.00% | 224,480 |
| 2018-08-17 | 2018-08-15 | 9.900 | 19,400 | -2,000 | 0.00% | 192,060 |
| 2018-08-16 | 2018-08-14 | 10.400 | 21,400 | +2,000 | 0.00% | 222,560 |
| 2018-07-12 | 2018-07-10 | 11.200 | 19,400 | -1,000 | 0.00% | 217,280 |
| 2018-07-11 | 2018-07-09 | 11.400 | 20,400 | -2,000 | 0.00% | 232,560 |
| 2018-07-10 | 2018-07-06 | 10.700 | 22,400 | +3,000 | 0.00% | 239,680 |
| 2018-07-06 | 2018-07-04 | 11.700 | 19,400 | -1,000 | 0.00% | 226,980 |
| 2018-07-04 | 2018-06-29 | 12.200 | 20,400 | +1,000 | 0.00% | 248,880 |
| 2018-06-28 | 2018-06-26 | 12.000 | 19,400 | -2,000 | 0.00% | 232,800 |
| 2018-06-27 | 2018-06-25 | 12.000 | 21,400 | +2,000 | 0.00% | 256,800 |
| 2018-06-22 | 2018-06-20 | 12.800 | 19,400 | -1,000 | 0.00% | 248,320 |
| 2018-06-21 | 2018-06-19 | 12.500 | 20,400 | +2,000 | 0.00% | 255,000 |
| 2018-06-19 | 2018-06-14 | 13.300 | 18,400 | +2,000 | 0.00% | 244,720 |
| 2018-06-15 | 2018-06-13 | 13.700 | 16,400 | -400 | 0.00% | 224,680 |
| 2018-06-14 | 2018-06-12 | 13.800 | 16,800 | +3,000 | 0.00% | 231,840 |
| 2018-06-13 | 2018-06-11 | 13.600 | 13,800 | +2,000 | 0.00% | 187,680 |
| 2018-06-12 | 2018-06-08 | 14.400 | 11,800 | +2,500 | 0.00% | 169,920 |
| 2018-06-11 | 2018-06-07 | 15.000 | 9,300 | +3,500 | 0.00% | 139,500 |
| 2018-06-04 | 2018-05-31 | 14.600 | 5,800 | -8,000 | 0.00% | 84,680 |
| 2018-05-31 | 2018-05-29 | 14.600 | 13,800 | -200 | 0.00% | 201,480 |
| 2018-05-29 | 2018-05-25 | 13.700 | 14,000 | +2,000 | 0.00% | 191,800 |
| 2018-05-24 | 2018-05-21 | 14.500 | 12,000 | +2,000 | 0.00% | 174,000 |
| 2018-05-23 | 2018-05-18 | 15.200 | 10,000 | +4,000 | 0.00% | 152,000 |
| 2018-05-21 | 2018-05-17 | 15.500 | 6,000 | -3,000 | 0.00% | 93,000 |
| 2018-05-18 | 2018-05-16 | 14.900 | 9,000 | -1,000 | 0.00% | 134,100 |
| 2018-05-17 | 2018-05-15 | 15.100 | 10,000 | +3,000 | 0.00% | 151,000 |
| 2018-05-16 | 2018-05-14 | 15.000 | 7,000 | -400 | 0.00% | 105,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 7,400 | -3,600 | 0.00% | 93,980 |
| 2018-05-09 | 2018-05-07 | 12.400 | 11,000 | +4,000 | 0.00% | 136,400 |
| 2018-05-07 | 2018-05-03 | 14.000 | 7,000 | -4,000 | 0.00% | 98,000 |
| 2018-04-25 | 2018-04-23 | 13.400 | 11,000 | +2,000 | 0.00% | 147,400 |
| 2018-04-24 | 2018-04-20 | 13.900 | 9,000 | +2,000 | 0.00% | 125,100 |
| 2018-03-23 | 2018-03-21 | 18.800 | 7,000 | -2,000 | 0.00% | 131,600 |
| 2018-03-21 | 2018-03-19 | 19.000 | 9,000 | +2,000 | 0.00% | 171,000 |
| 2018-03-05 | 2018-03-01 | 21.600 | 7,000 | -400 | 0.00% | 151,200 |
| 2018-02-13 | 2018-02-09 | 21.400 | 7,400 | -8,000 | 0.00% | 158,360 |
| 2018-02-12 | 2018-02-08 | 21.800 | 15,400 | -2,000 | 0.00% | 335,720 |
| 2018-01-31 | 2018-01-29 | 23.100 | 17,400 | +400 | 0.00% | 401,940 |
| 2018-01-18 | 2018-01-16 | 23.500 | 17,000 | +2,000 | 0.00% | 399,500 |
| 2018-01-17 | 2018-01-15 | 23.400 | 15,000 | +300 | 0.00% | 351,000 |
| 2018-01-12 | 2018-01-10 | 24.400 | 14,700 | -1,300 | 0.00% | 358,680 |
| 2018-01-11 | 2018-01-09 | 24.300 | 16,000 | -1,000 | 0.00% | 388,800 |
| 2017-11-27 | 2017-11-23 | 24.200 | 17,000 | -8,000 | 0.00% | 411,400 |
| 2017-11-24 | 2017-11-22 | 23.800 | 25,000 | -2,000 | 0.00% | 595,000 |
| 2017-11-06 | 2017-11-02 | 23.400 | 27,000 | -1,000 | 0.00% | 631,800 |
| 2017-10-18 | 2017-10-16 | 24.400 | 28,000 | +1,000 | 0.00% | 683,200 |
| 2017-10-10 | 2017-10-06 | 24.300 | 27,000 | +10,000 | 0.00% | 656,100 |
| 2017-09-28 | 2017-09-26 | 24.500 | 17,000 | -10,000 | 0.00% | 416,500 |
| 2017-09-25 | 2017-09-21 | 24.300 | 27,000 | +10,000 | 0.00% | 656,100 |
| 2017-09-21 | 2017-09-19 | 24.900 | 17,000 | -400 | 0.00% | 423,300 |
| 2017-09-13 | 2017-09-11 | 25.700 | 17,400 | -1,000 | 0.00% | 447,180 |
| 2017-08-16 | 2017-08-14 | 24.600 | 18,400 | +1,000 | 0.00% | 452,640 |
| 2017-08-14 | 2017-08-10 | 25.800 | 17,400 | +400 | 0.00% | 448,920 |
| 2017-06-09 | 2017-06-07 | 23.800 | 17,000 | -1,000 | 0.00% | 404,600 |
| 2017-05-31 | 2017-05-26 | 24.215 | 18,000 | +1,000 | 0.00% | 435,875 |
| 2017-05-29 | 2017-05-25 | 24.404 | 17,000 | -972 | 0.00% | 414,876 |
| 2017-05-18 | 2017-05-16 | 26.485 | 17,972 | +6,343 | 0.00% | 475,997 |
| 2017-04-11 | 2017-04-07 | 25.445 | 11,629 | +2,114 | 0.00% | 295,900 |
| 2017-04-10 | 2017-04-06 | 25.823 | 9,515 | +1,058 | 0.00% | 245,709 |
| 2017-04-07 | 2017-04-05 | 25.823 | 8,457 | +3,171 | 0.00% | 218,388 |
| 2017-02-21 | 2017-02-17 | 28.472 | 5,286 | -9,515 | 0.00% | 150,502 |
| 2017-02-16 | 2017-02-14 | 27.715 | 14,801 | -1,057 | 0.00% | 410,212 |
| 2017-02-14 | 2017-02-10 | 27.053 | 15,858 | +1,057 | 0.00% | 429,007 |
| 2016-11-16 | 2016-11-14 | 22.796 | 14,801 | +1,058 | 0.00% | 337,410 |
| 2016-11-07 | 2016-11-03 | 23.837 | 13,743 | +1,057 | 0.00% | 327,591 |
| 2016-10-31 | 2016-10-27 | 24.310 | 12,686 | +1,057 | 0.00% | 308,395 |
| 2016-10-27 | 2016-10-25 | 25.161 | 11,629 | +2,114 | 0.00% | 292,600 |
| 2016-10-26 | 2016-10-24 | 25.067 | 9,515 | +3,172 | 0.00% | 238,509 |
| 2016-10-25 | 2016-10-20 | 26.202 | 6,343 | -7,400 | 0.00% | 166,197 |
| 2016-10-11 | 2016-10-06 | 24.215 | 13,743 | +2,114 | 0.00% | 332,791 |
| 2016-09-12 | 2016-09-08 | 25.823 | 11,629 | -2,114 | 0.00% | 300,300 |
| 2016-08-22 | 2016-08-18 | 25.350 | 13,743 | -1,058 | 0.00% | 348,390 |
| 2016-08-16 | 2016-08-12 | 24.404 | 14,801 | +3,172 | 0.00% | 361,211 |
| 2016-08-08 | 2016-08-04 | 24.972 | 11,629 | +2,114 | 0.00% | 290,400 |
| 2016-08-04 | 2016-08-01 | 24.877 | 9,515 | +2,115 | 0.00% | 236,709 |
| 2016-07-21 | 2016-07-19 | 25.823 | 7,400 | -106 | 0.00% | 191,093 |
| 2016-07-20 | 2016-07-18 | 26.202 | 7,506 | +1,057 | 0.00% | 196,670 |
| 2016-07-15 | 2016-07-13 | 24.026 | 6,449 | +106 | 0.00% | 154,944 |
| 2016-07-14 | 2016-07-12 | 24.310 | 6,343 | -1,903 | 0.00% | 154,198 |
| 2016-06-28 | 2016-06-24 | 23.837 | 8,246 | +2,114 | 0.00% | 196,559 |
| 2016-06-23 | 2016-06-21 | 23.837 | 6,132 | +529 | 0.00% | 146,168 |
| 2016-06-03 | 2016-06-01 | 24.688 | 5,603 | -2,114 | 0.00% | 138,328 |
| 2016-06-01 | 2016-05-30 | 23.222 | 7,717 | +1,057 | 0.00% | 179,201 |
| 2016-05-31 | 2016-05-27 | 23.135 | 6,660 | -584 | 0.00% | 154,077 |
| 2016-05-30 | 2016-05-26 | 23.483 | 7,244 | -5,749 | 0.00% | 170,108 |
| 2016-05-27 | 2016-05-25 | 23.048 | 12,993 | +1,150 | 0.00% | 299,458 |
| 2016-05-25 | 2016-05-23 | 22.700 | 11,843 | -460 | 0.00% | 268,834 |
| 2016-05-24 | 2016-05-20 | 22.874 | 12,303 | -690 | 0.00% | 281,416 |
| 2016-05-23 | 2016-05-19 | 22.700 | 12,993 | +1,150 | 0.00% | 294,938 |
| 2016-05-11 | 2016-05-09 | 21.569 | 11,843 | -1,150 | 0.00% | 255,443 |
| 2016-05-10 | 2016-05-06 | 21.917 | 12,993 | +6,899 | 0.00% | 284,768 |
| 2016-05-06 | 2016-05-04 | 28.179 | 6,094 | +2,300 | 0.00% | 171,723 |
| 2016-05-03 | 2016-04-28 | 29.397 | 3,794 | -2,300 | 0.00% | 111,531 |
| 2016-04-28 | 2016-04-26 | 28.440 | 6,094 | +2,300 | 0.00% | 173,313 |
| 2016-04-06 | 2016-04-01 | 30.353 | 3,794 | -1,150 | 0.00% | 115,161 |
| 2016-03-24 | 2016-03-22 | 28.005 | 4,944 | -1,150 | 0.00% | 138,457 |
| 2016-03-22 | 2016-03-18 | 28.701 | 6,094 | -1,150 | 0.00% | 174,903 |
| 2016-03-21 | 2016-03-17 | 28.353 | 7,244 | +1,150 | 0.00% | 205,389 |
| 2016-03-18 | 2016-03-16 | 26.179 | 6,094 | +1,150 | 0.00% | 159,533 |
| 2016-03-07 | 2016-03-03 | 25.744 | 4,944 | -1,150 | 0.00% | 127,277 |
| 2016-02-03 | 2016-02-01 | 24.700 | 6,094 | +1,150 | 0.00% | 150,523 |
| 2015-12-29 | 2015-12-24 | 26.701 | 4,944 | -14,372 | 0.00% | 132,007 |
| 2015-12-23 | 2015-12-21 | 25.048 | 19,316 | +11,497 | 0.00% | 483,828 |
| 2015-12-22 | 2015-12-18 | 23.917 | 7,819 | +2,875 | 0.00% | 187,010 |
| 2015-12-15 | 2015-12-11 | 28.962 | 4,944 | -1,150 | 0.00% | 143,187 |
| 2015-10-22 | 2015-10-19 | 33.049 | 6,094 | +1,150 | 0.00% | 201,404 |
| 2015-08-14 | 2015-08-12 | 35.050 | 4,944 | -690 | 0.00% | 173,287 |
| 2015-07-15 | 2015-07-13 | 39.312 | 5,634 | -1,150 | 0.00% | 221,481 |
| 2015-07-14 | 2015-07-10 | 37.746 | 6,784 | +1,150 | 0.00% | 256,069 |
| 2015-07-09 | 2015-07-07 | 36.876 | 5,634 | -575 | 0.00% | 207,761 |
| 2015-07-08 | 2015-07-06 | 40.094 | 6,209 | -1,150 | 0.00% | 248,945 |
| 2015-07-07 | 2015-07-03 | 41.486 | 7,359 | -2,299 | 0.00% | 305,294 |
| 2015-06-29 | 2015-06-25 | 41.486 | 9,658 | -1,150 | 0.00% | 400,670 |
| 2015-06-03 | 2015-06-01 | 39.559 | 10,808 | -2,300 | 0.00% | 427,557 |
| 2015-06-02 | 2015-05-29 | 38.725 | 13,108 | +647 | 0.00% | 507,603 |
| 2015-06-01 | 2015-05-28 | 35.804 | 12,461 | -4,194 | 0.00% | 446,149 |
| 2015-05-29 | 2015-05-27 | 35.887 | 16,655 | +4,194 | 0.00% | 597,700 |
| 2015-05-22 | 2015-05-20 | 34.886 | 12,461 | -1,198 | 0.00% | 434,710 |
| 2015-05-21 | 2015-05-19 | 34.552 | 13,659 | -10,784 | 0.00% | 471,943 |
| 2015-05-20 | 2015-05-18 | 34.552 | 24,443 | +13,180 | 0.00% | 844,549 |
| 2015-05-15 | 2015-05-13 | 33.300 | 11,263 | -1,198 | 0.00% | 375,057 |
| 2015-05-14 | 2015-05-12 | 33.550 | 12,461 | +1,198 | 0.00% | 418,070 |
| 2015-04-28 | 2015-04-24 | 35.053 | 11,263 | -1,198 | 0.00% | 394,797 |
| 2015-04-27 | 2015-04-23 | 35.219 | 12,461 | +1,198 | 0.00% | 438,870 |
| 2015-04-17 | 2015-04-15 | 34.802 | 11,263 | -7,429 | 0.00% | 391,977 |
| 2015-04-08 | 2015-04-01 | 34.134 | 18,692 | -599 | 0.00% | 638,042 |
| 2015-03-30 | 2015-03-26 | 34.886 | 19,291 | -1,198 | 0.00% | 672,979 |
| 2015-03-27 | 2015-03-25 | 34.218 | 20,489 | -3,595 | 0.00% | 701,092 |
| 2015-03-25 | 2015-03-23 | 33.467 | 24,084 | +1,198 | 0.00% | 806,015 |
| 2015-03-24 | 2015-03-20 | 33.801 | 22,886 | +2,996 | 0.00% | 773,562 |
| 2015-03-03 | 2015-02-27 | 30.629 | 19,890 | -1,198 | 0.00% | 609,216 |
| 2015-02-26 | 2015-02-24 | 30.128 | 21,088 | -1,199 | 0.00% | 635,350 |
| 2015-01-29 | 2015-01-27 | 30.212 | 22,287 | -958 | 0.00% | 673,334 |
| 2015-01-27 | 2015-01-23 | 29.377 | 23,245 | +958 | 0.00% | 682,877 |
| 2015-01-21 | 2015-01-19 | 29.628 | 22,287 | -1,198 | 0.00% | 660,313 |
| 2015-01-12 | 2015-01-08 | 30.128 | 23,485 | +1,198 | 0.00% | 707,568 |
| 2015-01-08 | 2015-01-06 | 28.710 | 22,287 | -1,198 | 0.00% | 639,853 |
| 2015-01-07 | 2015-01-05 | 28.960 | 23,485 | +1,198 | 0.00% | 680,127 |
| 2014-10-31 | 2014-10-29 | 33.383 | 22,287 | +1,199 | 0.00% | 744,015 |
| 2014-10-15 | 2014-10-13 | 32.883 | 21,088 | +599 | 0.00% | 693,429 |
| 2014-09-18 | 2014-09-16 | 35.303 | 20,489 | +2,157 | 0.00% | 723,321 |
| 2014-09-05 | 2014-09-03 | 36.805 | 18,332 | +4,792 | 0.00% | 674,712 |
| 2014-08-21 | 2014-08-19 | 37.473 | 13,540 | +1,199 | 0.00% | 507,382 |
| 2014-08-20 | 2014-08-18 | 37.056 | 12,341 | -240 | 0.00% | 457,302 |
| 2014-08-19 | 2014-08-15 | 37.222 | 12,581 | -1,198 | 0.00% | 468,296 |
| 2014-08-14 | 2014-08-12 | 36.805 | 13,779 | +239 | 0.00% | 507,138 |
| 2014-08-04 | 2014-07-31 | 36.638 | 13,540 | +1,199 | 0.00% | 496,082 |
| 2014-07-28 | 2014-07-24 | 37.222 | 12,341 | +599 | 0.00% | 459,362 |
| 2014-07-24 | 2014-07-22 | 37.556 | 11,742 | -599 | 0.00% | 440,986 |
| 2014-07-23 | 2014-07-21 | 38.474 | 12,341 | -600 | 0.00% | 474,812 |
| 2014-07-22 | 2014-07-18 | 39.059 | 12,941 | +1,798 | 0.00% | 505,457 |
| 2014-07-21 | 2014-07-17 | 38.975 | 11,143 | +1,797 | 0.00% | 434,299 |
| 2014-07-18 | 2014-07-16 | 40.060 | 9,346 | +2,396 | 0.00% | 374,401 |
| 2014-07-15 | 2014-07-11 | 40.144 | 6,950 | -1,198 | 0.00% | 278,997 |
| 2014-07-10 | 2014-07-08 | 40.811 | 8,148 | -599 | 0.00% | 332,529 |
| 2014-06-27 | 2014-06-25 | 39.726 | 8,747 | +599 | 0.00% | 347,485 |
| 2014-06-26 | 2014-06-24 | 41.729 | 8,148 | +1,198 | 0.00% | 340,010 |
| 2014-06-03 | 2014-05-29 | 36.054 | 6,950 | -2,276 | 0.00% | 250,576 |
| 2014-05-22 | 2014-05-20 | 33.634 | 9,226 | -719 | 0.00% | 310,305 |
| 2014-05-21 | 2014-05-19 | 33.801 | 9,945 | -240 | 0.00% | 336,148 |
| 2014-05-19 | 2014-05-15 | 34.301 | 10,185 | +959 | 0.00% | 349,360 |
| 2014-05-13 | 2014-05-09 | 32.632 | 9,226 | +1,198 | 0.00% | 301,065 |
| 2014-05-12 | 2014-05-08 | 31.714 | 8,028 | +599 | 0.00% | 254,602 |
| 2014-05-07 | 2014-05-02 | 34.552 | 7,429 | +479 | 0.00% | 256,685 |
| 2014-04-30 | 2014-04-28 | 35.470 | 6,950 | +1,199 | 0.00% | 246,515 |
| 2014-04-01 | 2014-03-28 | 34.802 | 5,751 | -599 | 0.00% | 200,147 |
| 2014-03-27 | 2014-03-25 | 37.556 | 6,350 | -600 | 0.00% | 238,482 |
| 2014-03-18 | 2014-03-14 | 36.805 | 6,950 | -1,198 | 0.00% | 255,796 |
| 2014-03-17 | 2014-03-13 | 37.556 | 8,148 | -239 | 0.00% | 306,009 |
| 2014-03-11 | 2014-03-07 | 36.388 | 8,387 | +599 | 0.00% | 305,185 |
| 2014-03-03 | 2014-02-27 | 36.304 | 7,788 | -360 | 0.00% | 282,739 |
| 2014-02-14 | 2014-02-12 | 32.966 | 8,148 | -1,198 | 0.00% | 268,608 |
| 2014-02-12 | 2014-02-10 | 31.380 | 9,346 | -479 | 0.00% | 293,281 |
| 2014-02-11 | 2014-02-07 | 30.880 | 9,825 | -480 | 0.00% | 303,392 |
| 2014-02-05 | 2014-01-30 | 32.298 | 10,305 | +480 | 0.00% | 332,835 |
| 2014-01-23 | 2014-01-21 | 33.968 | 9,825 | -1,798 | 0.00% | 333,731 |
| 2014-01-21 | 2014-01-17 | 33.884 | 11,623 | -599 | 0.00% | 393,835 |
| 2014-01-13 | 2014-01-09 | 32.799 | 12,222 | +1,798 | 0.00% | 400,871 |
| 2014-01-10 | 2014-01-08 | 32.966 | 10,424 | +719 | 0.00% | 343,638 |
| 2014-01-08 | 2014-01-06 | 34.218 | 9,705 | +599 | 0.00% | 332,085 |
| 2014-01-06 | 2014-01-02 | 34.385 | 9,106 | +599 | 0.00% | 313,109 |
| 2013-12-30 | 2013-12-24 | 35.887 | 8,507 | +479 | 0.00% | 305,292 |
| 2013-12-27 | 2013-12-20 | 31.213 | 8,028 | -1,198 | 0.00% | 250,582 |
| 2013-12-23 | 2013-12-19 | 31.798 | 9,226 | -1,198 | 0.00% | 293,365 |
| 2013-12-17 | 2013-12-13 | 31.965 | 10,424 | +1,198 | 0.00% | 333,199 |
| 2013-12-10 | 2013-12-06 | 33.133 | 9,226 | -1,198 | 0.00% | 305,685 |
| 2013-12-09 | 2013-12-05 | 33.467 | 10,424 | +1,198 | 0.00% | 348,858 |
| 2013-12-05 | 2013-12-03 | 30.713 | 9,226 | +1,198 | 0.00% | 283,355 |
| 2013-12-02 | 2013-11-28 | 32.048 | 8,028 | +360 | 0.00% | 257,282 |
| 2013-11-21 | 2013-11-19 | 32.382 | 7,668 | +359 | 0.00% | 248,304 |
| 2013-11-18 | 2013-11-14 | 33.968 | 7,309 | -479 | 0.00% | 248,269 |
| 2013-11-15 | 2013-11-13 | 33.717 | 7,788 | -839 | 0.00% | 262,590 |
| 2013-11-05 | 2013-11-01 | 35.386 | 8,627 | +1,318 | 0.00% | 305,278 |
| 2013-10-30 | 2013-10-28 | 37.139 | 7,309 | -1,198 | 0.00% | 271,449 |
| 2013-10-29 | 2013-10-25 | 37.473 | 8,507 | -1,438 | 0.00% | 318,781 |
| 2013-10-25 | 2013-10-23 | 36.555 | 9,945 | +1,198 | 0.00% | 363,537 |
| 2013-10-23 | 2013-10-21 | 35.887 | 8,747 | -1,438 | 0.00% | 313,905 |
| 2013-10-22 | 2013-10-18 | 36.638 | 10,185 | -1,198 | 0.00% | 373,161 |
| 2013-10-21 | 2013-10-17 | 34.552 | 11,383 | +1,438 | 0.00% | 393,303 |
| 2013-10-18 | 2013-10-16 | 34.635 | 9,945 | +1,198 | 0.00% | 344,448 |
| 2013-10-17 | 2013-10-15 | 36.054 | 8,747 | +240 | 0.00% | 315,365 |
| 2013-10-11 | 2013-10-09 | 38.558 | 8,507 | +1,797 | 0.00% | 328,011 |
| 2013-10-02 | 2013-09-27 | 39.977 | 6,710 | +479 | 0.00% | 268,243 |
| 2013-09-26 | 2013-09-24 | 40.728 | 6,231 | -479 | 0.00% | 253,774 |
| 2013-09-25 | 2013-09-23 | 39.392 | 6,710 | +479 | 0.00% | 264,323 |
| 2013-09-18 | 2013-09-16 | 39.810 | 6,231 | -479 | 0.00% | 248,054 |
| 2013-09-17 | 2013-09-13 | 40.561 | 6,710 | -599 | 0.00% | 272,163 |
| 2013-09-16 | 2013-09-12 | 39.142 | 7,309 | +959 | 0.00% | 286,089 |
| 2013-09-13 | 2013-09-11 | 41.729 | 6,350 | +359 | 0.00% | 264,980 |
| 2013-09-12 | 2013-09-10 | 43.816 | 5,991 | +599 | 0.00% | 262,500 |
| 2013-09-09 | 2013-09-05 | 45.902 | 5,392 | -359 | 0.00% | 247,504 |
| 2013-09-04 | 2013-09-02 | 41.729 | 5,751 | +599 | 0.00% | 239,985 |
| 2013-09-03 | 2013-08-30 | 42.063 | 5,152 | -599 | 0.00% | 216,709 |
| 2013-09-02 | 2013-08-29 | 41.729 | 5,751 | -599 | 0.00% | 239,985 |
| 2013-07-17 | 2013-07-15 | 33.133 | 6,350 | -719 | 0.00% | 210,395 |
| 2013-07-16 | 2013-07-12 | 31.798 | 7,069 | +719 | 0.00% | 224,778 |
| 2013-06-27 | 2013-06-25 | 33.968 | 6,350 | -719 | 0.00% | 215,694 |
| 2013-06-26 | 2013-06-24 | 31.464 | 7,069 | -599 | 0.00% | 222,418 |
| 2013-06-21 | 2013-06-19 | 36.889 | 7,668 | +599 | 0.00% | 282,862 |
| 2013-06-20 | 2013-06-18 | 34.719 | 7,069 | -599 | 0.00% | 245,427 |
| 2013-06-19 | 2013-06-17 | 34.552 | 7,668 | -600 | 0.00% | 264,943 |
| 2013-06-17 | 2013-06-13 | 33.300 | 8,268 | +120 | 0.00% | 275,324 |
| 2013-06-14 | 2013-06-11 | 34.886 | 8,148 | -599 | 0.00% | 284,248 |
| 2013-06-13 | 2013-06-10 | 34.635 | 8,747 | -1,198 | 0.00% | 302,954 |
| 2013-06-11 | 2013-06-07 | 34.719 | 9,945 | -599 | 0.00% | 345,278 |
| 2013-06-10 | 2013-06-06 | 32.632 | 10,544 | +599 | 0.00% | 344,074 |
| 2013-06-07 | 2013-06-05 | 34.468 | 9,945 | +1,198 | 0.00% | 342,788 |
| 2013-06-06 | 2013-06-04 | 35.303 | 8,747 | -599 | 0.00% | 308,795 |
| 2013-06-05 | 2013-06-03 | 35.887 | 9,346 | +599 | 0.00% | 335,401 |
| 2013-06-04 | 2013-05-31 | 36.805 | 8,747 | -6,830 | 0.00% | 321,935 |
| 2013-06-03 | 2013-05-30 | 31.130 | 15,577 | -5,991 | 0.00% | 484,912 |
| 2013-05-31 | 2013-05-29 | 29.044 | 21,568 | +599 | 0.00% | 626,411 |
| 2013-05-24 | 2013-05-22 | 26.623 | 20,969 | -1,198 | 0.00% | 558,263 |
| 2013-05-22 | 2013-05-20 | 26.874 | 22,167 | +2,397 | 0.00% | 595,707 |
| 2013-05-09 | 2013-05-07 | 26.373 | 19,770 | -1,199 | 0.00% | 521,391 |
| 2013-05-08 | 2013-05-06 | 27.291 | 20,969 | +1,199 | 0.00% | 572,263 |
| 2013-05-07 | 2013-05-03 | 26.790 | 19,770 | -1,199 | 0.00% | 529,641 |
| 2013-05-06 | 2013-05-02 | 25.956 | 20,969 | -1,198 | 0.00% | 544,262 |
| 2013-05-03 | 2013-04-30 | 25.038 | 22,167 | +2,397 | 0.00% | 555,007 |
| 2013-05-02 | 2013-04-29 | 24.370 | 19,770 | -1,199 | 0.00% | 481,792 |
| 2013-04-30 | 2013-04-26 | 24.620 | 20,969 | -11,982 | 0.00% | 516,262 |
| 2013-04-29 | 2013-04-25 | 23.535 | 32,951 | -599 | 0.00% | 775,511 |
| 2013-04-26 | 2013-04-24 | 23.118 | 33,550 | +1,798 | 0.00% | 775,608 |
| 2013-04-23 | 2013-04-19 | 22.868 | 31,752 | +11,982 | 0.00% | 726,092 |
| 2013-04-02 | 2013-03-27 | 24.537 | 19,770 | -1,199 | 0.00% | 485,092 |
| 2013-03-27 | 2013-03-25 | 24.787 | 20,969 | +1,199 | 0.00% | 519,762 |
| 2013-03-11 | 2013-03-07 | 27.875 | 19,770 | -1,798 | 0.00% | 551,091 |
| 2013-03-08 | 2013-03-06 | 27.792 | 21,568 | +599 | 0.00% | 599,410 |
| 2013-02-22 | 2013-02-20 | 27.875 | 20,969 | +8,388 | 0.00% | 584,513 |
| 2013-02-21 | 2013-02-19 | 27.625 | 12,581 | -11,982 | 0.00% | 347,547 |
| 2013-02-14 | 2013-02-07 | 25.538 | 24,563 | +13,180 | 0.00% | 627,297 |
| 2013-02-04 | 2013-01-31 | 26.540 | 11,383 | -1,198 | 0.00% | 302,102 |
| 2013-02-01 | 2013-01-30 | 27.041 | 12,581 | +1,198 | 0.00% | 340,197 |
| 2013-01-31 | 2013-01-29 | 26.790 | 11,383 | -4,793 | 0.00% | 304,952 |
| 2013-01-29 | 2013-01-25 | 26.957 | 16,176 | -1,198 | 0.00% | 436,058 |
| 2013-01-23 | 2013-01-21 | 30.128 | 17,374 | +1,198 | 0.00% | 523,452 |
| 2013-01-21 | 2013-01-17 | 30.212 | 16,176 | -1,198 | 0.00% | 488,708 |
| 2013-01-18 | 2013-01-16 | 30.045 | 17,374 | -1,198 | 0.00% | 522,002 |
| 2013-01-17 | 2013-01-15 | 30.379 | 18,572 | +1,198 | 0.00% | 564,196 |
| 2013-01-16 | 2013-01-14 | 30.880 | 17,374 | +1,198 | 0.00% | 536,502 |
| 2013-01-14 | 2013-01-10 | 30.629 | 16,176 | +1,198 | 0.00% | 495,459 |
| 2013-01-10 | 2013-01-08 | 31.297 | 14,978 | +1,199 | 0.00% | 468,765 |
| 2013-01-04 | 2013-01-02 | 31.714 | 13,779 | +2,396 | 0.00% | 436,990 |
| 2012-12-21 | 2012-12-19 | 31.631 | 11,383 | -1,198 | 0.00% | 360,053 |
| 2012-12-20 | 2012-12-18 | 31.130 | 12,581 | +2,995 | 0.00% | 391,646 |
| 2012-12-19 | 2012-12-17 | 31.047 | 9,586 | +599 | 0.00% | 297,612 |
| 2012-12-17 | 2012-12-13 | 31.798 | 8,987 | +1,199 | 0.00% | 285,766 |
| 2012-11-27 | 2012-11-23 | 34.134 | 7,788 | -1,199 | 0.00% | 265,839 |
| 2012-11-26 | 2012-11-22 | 33.216 | 8,987 | +1,199 | 0.00% | 298,516 |
| 2012-11-23 | 2012-11-21 | 33.300 | 7,788 | +1,198 | 0.00% | 259,340 |
| 2012-11-22 | 2012-11-20 | 33.717 | 6,590 | -1,198 | 0.00% | 222,196 |
| 2012-11-19 | 2012-11-15 | 32.465 | 7,788 | -1,199 | 0.00% | 252,840 |
| 2012-11-15 | 2012-11-13 | 31.798 | 8,987 | -599 | 0.00% | 285,766 |
| 2012-11-14 | 2012-11-12 | 32.883 | 9,586 | -1,198 | 0.00% | 315,213 |
| 2012-11-12 | 2012-11-08 | 29.878 | 10,784 | +599 | 0.00% | 322,206 |
| 2012-11-09 | 2012-11-07 | 29.044 | 10,185 | +2,397 | 0.00% | 295,808 |
| 2012-11-08 | 2012-11-06 | 30.796 | 7,788 | +1,198 | 0.00% | 239,840 |
| 2012-11-07 | 2012-11-05 | 30.045 | 6,590 | -8,627 | 0.00% | 197,997 |
| 2012-11-01 | 2012-10-30 | 22.116 | 15,217 | -1,198 | 0.00% | 336,547 |
| 2012-10-26 | 2012-10-24 | 23.953 | 16,415 | -2,876 | 0.00% | 393,181 |
| 2012-10-25 | 2012-10-22 | 23.953 | 19,291 | +2,396 | 0.00% | 462,069 |
| 2012-10-24 | 2012-10-19 | 24.871 | 16,895 | -958 | 0.00% | 420,189 |
| 2012-10-22 | 2012-10-18 | 25.371 | 17,853 | +5,032 | 0.00% | 452,955 |
| 2012-10-18 | 2012-10-16 | 24.704 | 12,821 | +1,198 | 0.00% | 316,726 |
| 2012-10-17 | 2012-10-15 | 24.203 | 11,623 | +3,595 | 0.00% | 281,311 |
| 2012-09-28 | 2012-09-26 | 21.282 | 8,028 | -599 | 0.00% | 170,851 |
| 2012-09-26 | 2012-09-24 | 21.866 | 8,627 | -2,396 | 0.00% | 188,639 |
| 2012-09-12 | 2012-09-10 | 21.699 | 11,023 | -360 | 0.00% | 239,190 |
| 2012-09-03 | 2012-08-30 | 20.614 | 11,383 | -839 | 0.00% | 234,652 |
| 2012-08-31 | 2012-08-29 | 21.032 | 12,222 | +599 | 0.00% | 257,047 |
| 2012-08-30 | 2012-08-28 | 22.116 | 11,623 | +600 | 0.00% | 257,060 |
| 2012-08-27 | 2012-08-23 | 23.869 | 11,023 | +599 | 0.00% | 263,109 |
| 2012-08-24 | 2012-08-22 | 23.786 | 10,424 | +2,396 | 0.00% | 247,942 |
| 2012-08-23 | 2012-08-21 | 24.954 | 8,028 | -599 | 0.00% | 200,331 |
| 2012-08-22 | 2012-08-20 | 24.453 | 8,627 | +1,198 | 0.00% | 210,959 |
| 2012-08-16 | 2012-08-14 | 24.370 | 7,429 | -1,198 | 0.00% | 181,044 |
| 2012-08-15 | 2012-08-13 | 23.452 | 8,627 | -599 | 0.00% | 202,319 |
| 2012-08-14 | 2012-08-10 | 22.200 | 9,226 | +599 | 0.00% | 204,817 |
| 2012-08-09 | 2012-08-07 | 21.449 | 8,627 | -599 | 0.00% | 185,039 |
| 2012-08-08 | 2012-08-06 | 21.866 | 9,226 | +1,198 | 0.00% | 201,737 |
| 2012-07-12 | 2012-07-10 | 22.951 | 8,028 | -1,198 | 0.00% | 184,251 |
| 2012-07-10 | 2012-07-06 | 23.201 | 9,226 | +1,198 | 0.00% | 214,057 |
| 2012-05-17 | 2012-05-15 | 28.710 | 8,028 | -1,198 | 0.00% | 230,481 |
| 2012-05-15 | 2012-05-11 | 29.544 | 9,226 | -1,198 | 0.00% | 272,576 |
| 2012-05-10 | 2012-05-08 | 29.628 | 10,424 | +1,198 | 0.00% | 308,840 |
| 2012-05-07 | 2012-05-03 | 31.464 | 9,226 | -599 | 0.00% | 290,285 |
| 2012-05-04 | 2012-05-02 | 30.546 | 9,825 | +1,198 | 0.00% | 300,112 |
| 2012-05-02 | 2012-04-27 | 31.547 | 8,627 | +2,995 | 0.00% | 272,158 |
| 2012-04-26 | 2012-04-24 | 37.306 | 5,632 | -599 | 0.00% | 210,107 |
| 2012-04-20 | 2012-04-18 | 39.142 | 6,231 | +599 | 0.00% | 243,894 |
| 2012-02-21 | 2012-02-17 | 49.324 | 5,632 | -838 | 0.00% | 277,792 |
| 2012-02-13 | 2012-02-09 | 48.823 | 6,470 | -480 | 0.00% | 315,886 |
| 2011-12-20 | 2011-12-16 | 40.728 | 6,950 | -599 | 0.00% | 283,058 |
| 2011-10-25 | 2011-10-21 | 42.063 | 7,549 | -2,037 | 0.00% | 317,534 |
| 2011-10-24 | 2011-10-20 | 43.065 | 9,586 | +839 | 0.00% | 412,817 |
| 2011-10-21 | 2011-10-19 | 43.315 | 8,747 | +1,198 | 0.00% | 378,876 |
| 2011-10-14 | 2011-10-12 | 36.638 | 7,549 | -599 | 0.00% | 276,582 |
| 2011-09-02 | 2011-08-31 | 32.298 | 8,148 | -239 | 0.00% | 263,167 |
| 2011-08-18 | 2011-08-16 | 32.215 | 8,387 | -1,199 | 0.00% | 270,187 |
| 2011-08-11 | 2011-08-09 | 28.042 | 9,586 | -6,230 | 0.00% | 268,811 |
| 2011-08-08 | 2011-08-04 | 32.215 | 15,816 | -599 | 0.00% | 509,512 |
| 2011-07-08 | 2011-07-06 | 30.045 | 16,415 | -599 | 0.00% | 493,189 |
| 2011-07-06 | 2011-07-04 | 30.462 | 17,014 | -1,199 | 0.00% | 518,286 |
| 2011-06-24 | 2011-06-22 | 27.875 | 18,213 | -599 | 0.00% | 507,689 |
| 2011-06-22 | 2011-06-20 | 26.790 | 18,812 | +599 | 0.00% | 503,976 |
| 2011-06-14 | 2011-06-10 | 29.962 | 18,213 | +1,199 | 0.00% | 545,690 |
| 2011-06-13 | 2011-06-09 | 30.796 | 17,014 | +3,594 | 0.00% | 523,966 |
| 2011-06-09 | 2011-06-07 | 32.549 | 13,420 | +240 | 0.00% | 436,805 |
| 2011-06-03 | 2011-06-01 | 34.802 | 13,180 | +958 | 0.00% | 458,693 |
| 2011-06-02 | 2011-05-31 | 36.638 | 12,222 | +240 | 0.00% | 447,793 |
| 2011-05-23 | 2011-05-19 | 35.470 | 11,982 | +1,198 | 0.00% | 425,000 |
| 2011-05-20 | 2011-05-18 | 36.304 | 10,784 | -599 | 0.00% | 391,507 |
| 2011-05-19 | 2011-05-17 | 32.716 | 11,383 | +599 | 0.00% | 372,403 |
| 2011-05-06 | 2011-05-04 | 36.638 | 10,784 | -599 | 0.00% | 395,107 |
| 2011-04-21 | 2011-04-19 | 39.142 | 11,383 | -359 | 0.00% | 445,553 |
| 2011-04-18 | 2011-04-14 | 39.810 | 11,742 | +359 | 0.00% | 467,445 |
| 2011-04-15 | 2011-04-13 | 40.394 | 11,383 | -359 | 0.00% | 459,804 |
| 2011-04-14 | 2011-04-12 | 39.309 | 11,742 | -240 | 0.00% | 461,565 |
| 2011-04-13 | 2011-04-11 | 38.975 | 11,982 | +599 | 0.00% | 466,999 |
| 2011-04-04 | 2011-03-31 | 38.975 | 11,383 | -240 | 0.00% | 443,653 |
| 2011-04-01 | 2011-03-30 | 40.811 | 11,623 | +839 | 0.00% | 474,348 |
| 2011-03-29 | 2011-03-25 | 40.895 | 10,784 | +599 | 0.00% | 441,008 |
| 2011-03-28 | 2011-03-24 | 40.895 | 10,185 | +599 | 0.00% | 416,512 |
| 2011-03-21 | 2011-03-17 | 40.895 | 9,586 | -1,198 | 0.00% | 392,016 |
| 2011-03-18 | 2011-03-16 | 42.147 | 10,784 | -1,198 | 0.00% | 454,508 |
| 2011-02-21 | 2011-02-17 | 46.820 | 11,982 | +479 | 0.00% | 560,999 |
| 2011-02-01 | 2011-01-28 | 46.570 | 11,503 | -1,198 | 0.00% | 535,692 |
| 2011-01-24 | 2011-01-20 | 47.321 | 12,701 | -1,198 | 0.00% | 601,023 |
| 2011-01-05 | 2011-01-03 | 47.571 | 13,899 | +1,198 | 0.00% | 661,194 |
| 2010-12-07 | 2010-12-03 | 46.069 | 12,701 | -359 | 0.00% | 585,123 |
| 2010-12-06 | 2010-12-02 | 45.819 | 13,060 | +359 | 0.00% | 598,392 |
| 2010-11-25 | 2010-11-23 | 45.234 | 12,701 | -1,198 | 0.00% | 574,523 |
| 2010-11-11 | 2010-11-09 | 48.489 | 13,899 | +240 | 0.00% | 673,953 |
| 2010-11-10 | 2010-11-08 | 48.656 | 13,659 | -600 | 0.00% | 664,596 |
| 2010-11-08 | 2010-11-04 | 49.741 | 14,259 | -1,198 | 0.00% | 709,260 |
| 2010-10-29 | 2010-10-27 | 48.656 | 15,457 | +1,198 | 0.00% | 752,080 |
| 2010-10-27 | 2010-10-25 | 51.243 | 14,259 | +1,199 | 0.00% | 730,681 |
| 2010-10-26 | 2010-10-22 | 51.410 | 13,060 | -1,199 | 0.00% | 671,420 |
| 2010-10-25 | 2010-10-21 | 52.078 | 14,259 | +1,199 | 0.00% | 742,581 |
| 2010-10-22 | 2010-10-20 | 50.409 | 13,060 | +239 | 0.00% | 658,340 |
| 2010-10-21 | 2010-10-19 | 51.410 | 12,821 | -599 | 0.00% | 659,133 |
| 2010-10-19 | 2010-10-15 | 51.911 | 13,420 | +1,558 | 0.00% | 696,647 |
| 2010-10-18 | 2010-10-14 | 48.406 | 11,862 | +239 | 0.00% | 574,191 |
| 2010-10-04 | 2010-09-29 | 47.488 | 11,623 | +480 | 0.00% | 551,951 |
| 2010-09-30 | 2010-09-28 | 46.904 | 11,143 | -1,198 | 0.00% | 522,647 |
| 2010-09-29 | 2010-09-27 | 48.322 | 12,341 | +599 | 0.00% | 596,347 |
| 2010-09-24 | 2010-09-21 | 44.984 | 11,742 | +599 | 0.00% | 528,203 |
| 2010-09-22 | 2010-09-20 | 45.652 | 11,143 | +599 | 0.00% | 508,698 |
| 2010-09-20 | 2010-09-16 | 45.902 | 10,544 | +599 | 0.00% | 483,992 |
| 2010-09-16 | 2010-09-14 | 46.653 | 9,945 | -1,198 | 0.00% | 463,967 |
| 2010-09-14 | 2010-09-10 | 42.647 | 11,143 | -1,198 | 0.00% | 475,218 |
| 2010-09-10 | 2010-09-08 | 42.230 | 12,341 | -600 | 0.00% | 521,160 |
| 2010-09-09 | 2010-09-07 | 42.480 | 12,941 | -479 | 0.00% | 549,738 |
| 2010-09-07 | 2010-09-03 | 41.813 | 13,420 | +479 | 0.00% | 561,126 |
| 2010-09-03 | 2010-09-01 | 41.145 | 12,941 | -599 | 0.00% | 532,457 |
| 2010-09-02 | 2010-08-31 | 43.148 | 13,540 | +1,798 | 0.00% | 584,224 |
| 2010-08-27 | 2010-08-25 | 47.321 | 11,742 | -839 | 0.00% | 555,642 |
| 2010-08-17 | 2010-08-13 | 47.738 | 12,581 | +1,198 | 0.00% | 600,595 |
| 2010-08-11 | 2010-08-09 | 51.327 | 11,383 | -1,198 | 0.00% | 584,254 |
| 2010-08-10 | 2010-08-06 | 50.659 | 12,581 | -360 | 0.00% | 637,344 |
| 2010-08-06 | 2010-08-04 | 51.410 | 12,941 | -1,198 | 0.00% | 665,302 |
| 2010-08-05 | 2010-08-03 | 50.576 | 14,139 | +1,198 | 0.00% | 715,091 |
| 2010-08-04 | 2010-08-02 | 49.574 | 12,941 | -1,198 | 0.00% | 641,541 |
| 2010-08-02 | 2010-07-29 | 45.819 | 14,139 | +599 | 0.00% | 647,830 |
| 2010-07-29 | 2010-07-27 | 45.151 | 13,540 | -1,198 | 0.00% | 611,345 |
| 2010-07-20 | 2010-07-16 | 41.562 | 14,738 | +839 | 0.00% | 612,545 |
| 2010-07-07 | 2010-07-05 | 41.813 | 13,899 | -240 | 0.00% | 581,154 |
| 2010-07-06 | 2010-07-02 | 40.728 | 14,139 | -958 | 0.00% | 575,849 |
| 2010-07-05 | 2010-06-30 | 42.647 | 15,097 | -1,438 | 0.00% | 643,846 |
| 2010-06-29 | 2010-06-25 | 46.987 | 16,535 | +1,797 | 0.00% | 776,932 |
| 2010-06-23 | 2010-06-21 | 49.574 | 14,738 | -599 | 0.00% | 730,626 |
| 2010-06-15 | 2010-06-11 | 46.486 | 15,337 | -479 | 0.00% | 712,961 |
| 2010-06-14 | 2010-06-10 | 45.652 | 15,816 | -360 | 0.00% | 722,028 |
| 2010-06-10 | 2010-06-08 | 45.735 | 16,176 | -1,198 | 0.00% | 739,813 |
| 2010-06-04 | 2010-06-02 | 48.072 | 17,374 | +599 | 0.00% | 835,204 |
| 2010-06-03 | 2010-06-01 | 48.823 | 16,775 | +1,558 | 0.00% | 819,009 |
| 2010-06-02 | 2010-05-31 | 47.404 | 15,217 | +599 | 0.00% | 721,353 |
| 2010-06-01 | 2010-05-28 | 48.156 | 14,618 | +120 | 0.00% | 703,937 |
| 2010-05-31 | 2010-05-27 | 49.491 | 14,498 | -1,917 | 0.00% | 717,518 |
| 2010-05-28 | 2010-05-26 | 47.488 | 16,415 | -360 | 0.00% | 779,513 |
| 2010-05-27 | 2010-05-25 | 44.316 | 16,775 | +1,079 | 0.00% | 743,408 |
| 2010-05-26 | 2010-05-24 | 49.074 | 15,696 | -1,199 | 0.00% | 770,258 |
| 2010-05-25 | 2010-05-20 | 49.741 | 16,895 | -1,198 | 0.00% | 840,378 |
| 2010-05-24 | 2010-05-19 | 50.409 | 18,093 | +599 | 0.00% | 912,048 |
| 2010-05-20 | 2010-05-18 | 52.328 | 17,494 | -359 | 0.00% | 915,434 |
| 2010-05-18 | 2010-05-14 | 55.667 | 17,853 | +1,198 | 0.00% | 993,819 |
| 2010-05-13 | 2010-05-11 | 56.835 | 16,655 | -359 | 0.00% | 946,590 |
| 2010-05-12 | 2010-05-10 | 55.333 | 17,014 | -600 | 0.00% | 941,435 |
| 2010-05-11 | 2010-05-07 | 54.331 | 17,614 | +360 | 0.00% | 956,994 |
| 2010-05-07 | 2010-05-05 | 56.168 | 17,254 | -1,558 | 0.00% | 969,114 |
| 2010-04-30 | 2010-04-28 | 59.673 | 18,812 | +360 | 0.00% | 1,122,564 |
| 2010-04-27 | 2010-04-23 | 59.840 | 18,452 | +1,198 | 0.00% | 1,104,162 |
| 2010-04-26 | 2010-04-22 | 62.260 | 17,254 | +958 | 0.00% | 1,074,234 |
| 2010-04-23 | 2010-04-21 | 62.510 | 16,296 | -718 | 0.00% | 1,018,669 |
| 2010-04-22 | 2010-04-20 | 62.928 | 17,014 | -480 | 0.00% | 1,070,651 |
| 2010-04-21 | 2010-04-19 | 63.095 | 17,494 | -1,198 | 0.00% | 1,103,776 |
| 2010-04-20 | 2010-04-16 | 65.014 | 18,692 | +1,917 | 0.00% | 1,215,244 |
| 2010-04-19 | 2010-04-15 | 68.186 | 16,775 | +360 | 0.00% | 1,143,812 |
| 2010-04-16 | 2010-04-14 | 69.437 | 16,415 | +239 | 0.00% | 1,139,815 |
| 2010-04-13 | 2010-04-09 | 71.607 | 16,176 | +120 | 0.00% | 1,158,320 |
| 2010-04-09 | 2010-04-07 | 70.773 | 16,056 | +839 | 0.00% | 1,136,327 |
| 2010-04-01 | 2010-03-30 | 70.773 | 15,217 | -120 | 0.00% | 1,076,949 |
| 2010-03-31 | 2010-03-29 | 69.938 | 15,337 | -240 | 0.00% | 1,072,642 |
| 2010-03-25 | 2010-03-23 | 67.101 | 15,577 | +719 | 0.00% | 1,045,226 |
| 2010-03-19 | 2010-03-17 | 70.856 | 14,858 | -239 | 0.00% | 1,052,781 |
| 2010-03-18 | 2010-03-16 | 69.104 | 15,097 | -240 | 0.00% | 1,043,257 |
| 2010-03-15 | 2010-03-11 | 68.603 | 15,337 | +240 | 0.00% | 1,052,162 |
| 2010-03-10 | 2010-03-08 | 69.938 | 15,097 | -959 | 0.00% | 1,055,856 |
| 2010-03-09 | 2010-03-05 | 66.600 | 16,056 | +479 | 0.00% | 1,069,327 |
| 2010-03-08 | 2010-03-04 | 66.433 | 15,577 | -359 | 0.00% | 1,034,825 |
| 2010-03-04 | 2010-03-02 | 67.017 | 15,936 | +120 | 0.00% | 1,067,985 |
| 2010-03-03 | 2010-03-01 | 66.850 | 15,816 | +120 | 0.00% | 1,057,303 |
| 2010-03-02 | 2010-02-26 | 66.433 | 15,696 | +599 | 0.00% | 1,042,731 |
| 2010-03-01 | 2010-02-25 | 69.187 | 15,097 | +2,396 | 0.00% | 1,044,517 |
| 2010-02-26 | 2010-02-24 | 71.774 | 12,701 | -1,198 | 0.00% | 911,605 |
| 2010-02-25 | 2010-02-23 | 74.695 | 13,899 | -120 | 0.00% | 1,038,190 |
| 2010-02-22 | 2010-02-18 | 68.853 | 14,019 | +360 | 0.00% | 965,253 |
| 2010-02-19 | 2010-02-17 | 70.522 | 13,659 | -120 | 0.00% | 963,265 |
| 2010-02-12 | 2010-02-10 | 67.434 | 13,779 | -480 | 0.00% | 929,179 |
| 2010-02-10 | 2010-02-08 | 64.263 | 14,259 | +480 | 0.00% | 916,326 |
| 2010-02-09 | 2010-02-05 | 65.431 | 13,779 | -120 | 0.00% | 901,579 |
| 2010-02-05 | 2010-02-03 | 72.525 | 13,899 | +240 | 0.00% | 1,008,030 |
| 2010-02-03 | 2010-02-01 | 67.685 | 13,659 | -480 | 0.00% | 924,506 |
| 2010-01-29 | 2010-01-27 | 68.269 | 14,139 | -1,677 | 0.00% | 965,255 |
| 2010-01-28 | 2010-01-26 | 67.434 | 15,816 | +599 | 0.00% | 1,066,543 |
| 2010-01-27 | 2010-01-25 | 73.861 | 15,217 | +2,636 | 0.00% | 1,123,938 |
| 2010-01-26 | 2010-01-22 | 75.363 | 12,581 | +2,157 | 0.00% | 948,141 |
| 2010-01-25 | 2010-01-21 | 78.618 | 10,424 | +1,557 | 0.00% | 819,512 |
| 2010-01-22 | 2010-01-20 | 85.962 | 8,867 | +1,079 | 0.00% | 762,227 |
| 2010-01-21 | 2010-01-19 | 86.296 | 7,788 | +958 | 0.00% | 672,073 |
| 2010-01-20 | 2010-01-18 | 91.804 | 6,830 | -1,198 | 0.00% | 627,023 |
| 2010-01-19 | 2010-01-15 | 91.971 | 8,028 | -359 | 0.00% | 738,345 |
| 2010-01-18 | 2010-01-14 | 86.463 | 8,387 | +239 | 0.00% | 725,165 |
| 2010-01-15 | 2010-01-13 | 83.375 | 8,148 | -719 | 0.00% | 679,339 |
| 2010-01-14 | 2010-01-12 | 79.786 | 8,867 | +360 | 0.00% | 707,465 |
| 2010-01-13 | 2010-01-11 | 81.956 | 8,507 | +1,198 | 0.00% | 697,201 |
| 2010-01-12 | 2010-01-08 | 83.458 | 7,309 | +1,558 | 0.00% | 609,998 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,751 | -599 | 0.00% | 526,046 |
| 2010-01-07 | 2010-01-05 | 84.794 | 6,350 | +838 | 0.00% | 538,440 |
| 2010-01-06 | 2010-01-04 | 79.786 | 5,512 | -599 | 0.00% | 439,782 |
| 2010-01-05 | 2009-12-31 | 75.279 | 6,111 | -239 | 0.00% | 460,033 |
| 2009-12-30 | 2009-12-28 | 72.442 | 6,350 | +239 | 0.00% | 460,006 |
| 2009-12-29 | 2009-12-24 | 69.604 | 6,111 | -3,235 | 0.00% | 425,352 |
| 2009-12-28 | 2009-12-22 | 66.099 | 9,346 | -719 | 0.00% | 617,762 |
| 2009-12-18 | 2009-12-16 | 64.013 | 10,065 | +599 | 0.00% | 644,287 |
| 2009-12-16 | 2009-12-14 | 67.518 | 9,466 | -1,797 | 0.00% | 639,124 |
| 2009-12-11 | 2009-12-09 | 65.181 | 11,263 | +2,037 | 0.00% | 734,134 |
| 2009-12-10 | 2009-12-08 | 67.351 | 9,226 | +839 | 0.00% | 621,380 |
| 2009-12-09 | 2009-12-07 | 69.270 | 8,387 | -4,554 | 0.00% | 580,972 |
| 2009-12-04 | 2009-12-02 | 59.339 | 12,941 | -599 | 0.00% | 767,905 |
| 2009-12-03 | 2009-12-01 | 57.837 | 13,540 | -599 | 0.00% | 783,109 |
| 2009-11-27 | 2009-11-25 | 56.084 | 14,139 | -1,198 | 0.00% | 792,973 |
| 2009-11-26 | 2009-11-24 | 55.083 | 15,337 | +1,797 | 0.00% | 844,801 |
| 2009-11-25 | 2009-11-23 | 56.168 | 13,540 | -958 | 0.00% | 760,508 |
| 2009-11-24 | 2009-11-20 | 55.083 | 14,498 | +1,198 | 0.00% | 798,587 |
| 2009-11-23 | 2009-11-19 | 55.917 | 13,300 | +959 | 0.00% | 743,698 |
| 2009-11-20 | 2009-11-18 | 57.503 | 12,341 | -600 | 0.00% | 709,643 |
| 2009-11-19 | 2009-11-17 | 59.005 | 12,941 | -1,198 | 0.00% | 763,585 |
| 2009-11-18 | 2009-11-16 | 56.919 | 14,139 | -1,198 | 0.00% | 804,773 |
| 2009-11-17 | 2009-11-13 | 56.001 | 15,337 | +599 | 0.00% | 858,881 |
| 2009-11-16 | 2009-11-12 | 57.169 | 14,738 | -958 | 0.00% | 842,557 |
| 2009-11-13 | 2009-11-11 | 55.750 | 15,696 | +1,437 | 0.00% | 875,056 |
| 2009-11-12 | 2009-11-10 | 56.585 | 14,259 | +719 | 0.00% | 806,843 |
| 2009-11-11 | 2009-11-09 | 59.089 | 13,540 | +3,355 | 0.00% | 800,059 |
| 2009-11-09 | 2009-11-05 | 62.677 | 10,185 | -719 | 0.00% | 638,368 |
| 2009-11-05 | 2009-11-03 | 58.671 | 10,904 | +959 | 0.00% | 639,752 |
| 2009-11-04 | 2009-11-02 | 58.337 | 9,945 | +599 | 0.00% | 580,166 |
| 2009-11-03 | 2009-10-30 | 58.337 | 9,346 | -839 | 0.00% | 545,222 |
| 2009-11-02 | 2009-10-29 | 58.254 | 10,185 | +2,996 | 0.00% | 593,317 |
| 2009-10-29 | 2009-10-27 | 61.759 | 7,189 | +1,198 | 0.00% | 443,987 |
| 2009-10-28 | 2009-10-23 | 61.175 | 5,991 | -839 | 0.00% | 366,500 |
| 2009-10-23 | 2009-10-21 | 57.419 | 6,830 | -1,198 | 0.00% | 392,174 |
| 2009-10-22 | 2009-10-20 | 58.922 | 8,028 | -359 | 0.00% | 473,023 |
| 2009-10-21 | 2009-10-19 | 55.416 | 8,387 | -1,199 | 0.00% | 464,777 |
| 2009-10-19 | 2009-10-15 | 50.492 | 9,586 | -479 | 0.00% | 484,020 |
| 2009-10-16 | 2009-10-14 | 47.321 | 10,065 | -599 | 0.00% | 476,285 |
| 2009-10-14 | 2009-10-12 | 44.734 | 10,664 | -1,198 | 0.00% | 477,040 |
| 2009-10-09 | 2009-10-07 | 45.151 | 11,862 | -839 | 0.00% | 535,581 |
| 2009-10-08 | 2009-10-06 | 44.483 | 12,701 | -359 | 0.00% | 564,983 |
| 2009-10-05 | 2009-09-30 | 42.480 | 13,060 | -360 | 0.00% | 554,793 |
| 2009-09-30 | 2009-09-28 | 41.813 | 13,420 | -599 | 0.00% | 561,126 |
| 2009-09-29 | 2009-09-25 | 43.065 | 14,019 | -2,396 | 0.00% | 603,722 |
| 2009-09-28 | 2009-09-24 | 42.981 | 16,415 | -599 | 0.00% | 705,535 |
| 2009-09-25 | 2009-09-23 | 44.233 | 17,014 | +1,557 | 0.00% | 752,580 |
| 2009-09-24 | 2009-09-22 | 43.899 | 15,457 | -599 | 0.00% | 678,549 |
| 2009-09-21 | 2009-09-17 | 45.318 | 16,056 | -2,516 | 0.00% | 727,625 |
| 2009-09-18 | 2009-09-16 | 43.649 | 18,572 | -599 | 0.00% | 810,645 |
| 2009-09-16 | 2009-09-14 | 43.231 | 19,171 | -360 | 0.00% | 828,790 |
| 2009-09-15 | 2009-09-11 | 43.899 | 19,531 | -1,797 | 0.00% | 857,394 |
| 2009-09-14 | 2009-09-10 | 43.482 | 21,328 | -4,673 | 0.00% | 927,381 |
| 2009-09-11 | 2009-09-09 | 40.811 | 26,001 | -359 | 0.00% | 1,061,131 |
| 2009-09-10 | 2009-09-08 | 40.895 | 26,360 | +1,078 | 0.00% | 1,077,982 |
| 2009-09-09 | 2009-09-07 | 40.144 | 25,282 | -479 | 0.00% | 1,014,908 |
| 2009-09-08 | 2009-09-04 | 39.643 | 25,761 | +4,912 | 0.00% | 1,021,237 |
| 2009-09-04 | 2009-09-02 | 39.309 | 20,849 | -359 | 0.00% | 819,552 |
| 2009-09-03 | 2009-09-01 | 39.225 | 21,208 | -719 | 0.00% | 831,894 |
| 2009-09-02 | 2009-08-31 | 39.726 | 21,927 | +719 | 0.00% | 871,077 |
| 2009-09-01 | 2009-08-28 | 41.228 | 21,208 | +599 | 0.00% | 874,373 |
| 2009-08-31 | 2009-08-27 | 42.480 | 20,609 | -1,198 | 0.00% | 875,477 |
| 2009-08-27 | 2009-08-25 | 42.147 | 21,807 | +599 | 0.00% | 919,089 |
| 2009-08-26 | 2009-08-24 | 42.647 | 21,208 | -2,397 | 0.00% | 904,463 |
| 2009-08-24 | 2009-08-20 | 41.896 | 23,605 | -2,995 | 0.00% | 988,958 |
| 2009-08-21 | 2009-08-19 | 40.644 | 26,600 | +4,313 | 0.00% | 1,081,137 |
| 2009-08-20 | 2009-08-18 | 41.646 | 22,287 | +600 | 0.00% | 928,159 |
| 2009-08-19 | 2009-08-17 | 42.564 | 21,687 | -1,199 | 0.00% | 923,081 |
| 2009-08-18 | 2009-08-14 | 44.233 | 22,886 | +1,199 | 0.00% | 1,012,316 |
| 2009-08-12 | 2009-08-10 | 42.898 | 21,687 | +599 | 0.00% | 930,321 |
| 2009-08-07 | 2009-08-05 | 43.899 | 21,088 | +2,516 | 0.00% | 925,745 |
| 2009-08-06 | 2009-08-04 | 44.066 | 18,572 | -599 | 0.00% | 818,395 |
| 2009-08-05 | 2009-08-03 | 44.817 | 19,171 | +1,797 | 0.00% | 859,190 |
| 2009-08-04 | 2009-07-31 | 45.234 | 17,374 | -1,318 | 0.00% | 785,904 |
| 2009-08-03 | 2009-07-30 | 44.066 | 18,692 | +1,558 | 0.00% | 823,683 |
| 2009-07-30 | 2009-07-28 | 46.904 | 17,134 | -5,272 | 0.00% | 803,647 |
| 2009-07-29 | 2009-07-27 | 44.650 | 22,406 | -959 | 0.00% | 1,000,434 |
| 2009-07-28 | 2009-07-24 | 43.649 | 23,365 | -3,714 | 0.00% | 1,019,853 |
| 2009-07-27 | 2009-07-23 | 46.987 | 27,079 | +1,797 | 0.00% | 1,272,363 |
| 2009-07-24 | 2009-07-22 | 46.486 | 25,282 | +1,198 | 0.00% | 1,175,268 |
| 2009-07-23 | 2009-07-21 | 47.989 | 24,084 | -120 | 0.00% | 1,155,757 |
| 2009-07-22 | 2009-07-20 | 44.150 | 24,204 | -2,756 | 0.00% | 1,068,595 |
| 2009-07-21 | 2009-07-17 | 43.732 | 26,960 | +3,116 | 0.00% | 1,179,020 |
| 2009-07-20 | 2009-07-16 | 43.148 | 23,844 | +1,438 | 0.00% | 1,028,821 |
| 2009-07-17 | 2009-07-15 | 44.150 | 22,406 | -4,793 | 0.00% | 989,214 |
| 2009-07-16 | 2009-07-14 | 41.896 | 27,199 | +839 | 0.00% | 1,139,533 |
| 2009-07-15 | 2009-07-13 | 40.811 | 26,360 | +1,198 | 0.00% | 1,075,782 |
| 2009-07-14 | 2009-07-10 | 42.397 | 25,162 | -240 | 0.00% | 1,066,790 |
| 2009-07-09 | 2009-07-07 | 41.896 | 25,402 | +1,198 | 0.00% | 1,064,245 |
| 2009-07-08 | 2009-07-06 | 42.731 | 24,204 | -1,198 | 0.00% | 1,034,254 |
| 2009-07-07 | 2009-07-03 | 41.479 | 25,402 | +4,793 | 0.00% | 1,053,645 |
| 2009-07-06 | 2009-07-02 | 41.980 | 20,609 | +2,636 | 0.00% | 865,157 |
| 2009-07-02 | 2009-06-29 | 44.567 | 17,973 | +839 | 0.00% | 800,999 |
| 2009-06-30 | 2009-06-26 | 45.068 | 17,134 | +359 | 0.00% | 772,187 |
| 2009-06-29 | 2009-06-25 | 45.234 | 16,775 | -239 | 0.00% | 758,808 |
| 2009-06-26 | 2009-06-24 | 43.565 | 17,014 | -2,996 | 0.00% | 741,220 |
| 2009-06-25 | 2009-06-23 | 42.397 | 20,010 | +1,797 | 0.00% | 848,362 |
| 2009-06-24 | 2009-06-22 | 44.066 | 18,213 | +1,199 | 0.00% | 802,575 |
| 2009-06-23 | 2009-06-19 | 44.233 | 17,014 | +1,917 | 0.00% | 752,580 |
| 2009-06-22 | 2009-06-18 | 43.899 | 15,097 | -599 | 0.00% | 662,745 |
| 2009-06-19 | 2009-06-17 | 45.234 | 15,696 | +599 | 0.00% | 710,000 |
| 2009-06-18 | 2009-06-16 | 46.319 | 15,097 | +599 | 0.00% | 699,284 |
| 2009-06-17 | 2009-06-15 | 47.571 | 14,498 | +599 | 0.00% | 689,689 |
| 2009-06-16 | 2009-06-12 | 49.407 | 13,899 | +2,396 | 0.00% | 686,713 |
| 2009-06-15 | 2009-06-11 | 51.494 | 11,503 | -5,272 | 0.00% | 592,334 |
| 2009-06-12 | 2009-06-10 | 48.740 | 16,775 | -719 | 0.00% | 817,609 |
| 2009-06-10 | 2009-06-08 | 48.573 | 17,494 | +4,314 | 0.00% | 849,733 |
| 2009-06-09 | 2009-06-05 | 51.744 | 13,180 | -2,756 | 0.00% | 681,989 |
| 2009-06-08 | 2009-06-04 | 44.066 | 15,936 | -120 | 0.00% | 702,237 |
| 2009-06-05 | 2009-06-03 | 44.817 | 16,056 | +839 | 0.00% | 719,585 |
| 2009-06-04 | 2009-06-02 | 44.483 | 15,217 | +2,037 | 0.00% | 676,903 |
| 2009-06-03 | 2009-06-01 | 47.321 | 13,180 | -6,590 | 0.00% | 623,690 |
| 2009-06-02 | 2009-05-29 | 46.153 | 19,770 | -120 | 0.00% | 912,435 |
| 2009-06-01 | 2009-05-27 | 43.732 | 19,890 | +359 | 0.00% | 869,834 |
| 2009-05-29 | 2009-05-26 | 42.480 | 19,531 | +1,199 | 0.00% | 829,683 |
| 2009-05-27 | 2009-05-25 | 42.981 | 18,332 | +5,391 | 0.00% | 787,929 |
| 2009-05-25 | 2009-05-21 | 43.983 | 12,941 | +959 | 0.00% | 569,179 |
| 2009-05-22 | 2009-05-20 | 46.319 | 11,982 | -479 | 0.00% | 554,999 |
| 2009-05-21 | 2009-05-19 | 47.571 | 12,461 | +239 | 0.00% | 592,786 |
| 2009-05-19 | 2009-05-15 | 43.148 | 12,222 | +1,199 | 0.00% | 527,355 |
| 2009-05-18 | 2009-05-14 | 40.728 | 11,023 | +2,875 | 0.00% | 448,942 |
| 2009-05-15 | 2009-05-13 | 42.898 | 8,148 | +1,798 | 0.00% | 349,530 |
| 2009-05-13 | 2009-05-11 | 43.315 | 6,350 | -480 | 0.00% | 275,050 |
| 2009-05-11 | 2009-05-07 | 45.652 | 6,830 | +1,198 | 0.00% | 311,802 |
| 2009-05-08 | 2009-05-06 | 47.571 | 5,632 | +600 | 0.00% | 267,922 |
| 2009-05-05 | 2009-04-30 | 40.310 | 5,032 | -1,318 | 0.00% | 202,842 |
| 2009-05-04 | 2009-04-29 | 33.884 | 6,350 | +718 | 0.00% | 215,164 |
| 2009-04-29 | 2009-04-27 | 37.556 | 5,632 | -1,198 | 0.00% | 211,517 |
| 2009-04-28 | 2009-04-24 | 38.975 | 6,830 | -1,797 | 0.00% | 266,200 |
| 2009-04-27 | 2009-04-23 | 35.553 | 8,627 | -599 | 0.00% | 306,718 |
| 2009-04-22 | 2009-04-20 | 34.385 | 9,226 | +1,198 | 0.00% | 317,235 |
| 2009-04-20 | 2009-04-16 | 33.383 | 8,028 | -719 | 0.00% | 268,002 |
| 2009-04-17 | 2009-04-15 | 34.886 | 8,747 | -3,594 | 0.00% | 305,145 |
| 2009-04-16 | 2009-04-14 | 32.382 | 12,341 | -480 | 0.00% | 399,625 |
| 2009-04-15 | 2009-04-09 | 29.544 | 12,821 | +480 | 0.00% | 378,787 |
| 2009-04-08 | 2009-04-06 | 27.792 | 12,341 | +359 | 0.00% | 342,977 |
| 2009-04-07 | 2009-04-03 | 27.207 | 11,982 | +3,595 | 0.00% | 326,000 |
| 2009-04-06 | 2009-04-02 | 28.710 | 8,387 | -600 | 0.00% | 240,788 |
| 2009-04-03 | 2009-04-01 | 28.042 | 8,987 | -479 | 0.00% | 252,014 |
| 2009-04-01 | 2009-03-30 | 25.705 | 9,466 | +839 | 0.00% | 243,325 |
| 2009-03-31 | 2009-03-27 | 29.962 | 8,627 | -1,198 | 0.00% | 258,479 |
| 2009-03-30 | 2009-03-26 | 29.962 | 9,825 | -2,397 | 0.00% | 294,372 |
| 2009-03-27 | 2009-03-25 | 28.543 | 12,222 | -2,396 | 0.00% | 348,850 |
| 2009-03-26 | 2009-03-24 | 28.459 | 14,618 | -1,198 | 0.00% | 416,018 |
| 2009-03-25 | 2009-03-23 | 26.373 | 15,816 | -599 | 0.00% | 417,113 |
| 2009-03-20 | 2009-03-18 | 23.619 | 16,415 | +2,396 | 0.00% | 387,702 |
| 2009-03-18 | 2009-03-16 | 23.786 | 14,019 | -1,198 | 0.00% | 333,451 |
| 2009-03-16 | 2009-03-12 | 19.362 | 15,217 | -1,198 | 0.00% | 294,637 |
| 2009-03-13 | 2009-03-11 | 18.695 | 16,415 | +1,198 | 0.00% | 306,873 |
| 2009-03-11 | 2009-03-09 | 18.277 | 15,217 | -1,198 | 0.00% | 278,127 |
| 2009-03-10 | 2009-03-06 | 21.449 | 16,415 | -1,199 | 0.00% | 352,082 |
| 2009-03-09 | 2009-03-05 | 21.198 | 17,614 | -599 | 0.00% | 373,389 |
| 2009-03-06 | 2009-03-04 | 21.532 | 18,213 | -838 | 0.00% | 392,167 |
| 2009-03-03 | 2009-02-27 | 19.195 | 19,051 | -4,793 | 0.00% | 365,692 |
| 2009-02-27 | 2009-02-25 | 20.364 | 23,844 | -1,198 | 0.00% | 485,556 |
| 2009-02-26 | 2009-02-24 | 20.531 | 25,042 | +2,396 | 0.00% | 514,132 |
| 2009-02-25 | 2009-02-23 | 21.616 | 22,646 | +1,198 | 0.00% | 489,510 |
| 2009-02-24 | 2009-02-20 | 21.282 | 21,448 | +1,198 | 0.00% | 456,454 |
| 2009-02-23 | 2009-02-19 | 22.200 | 20,250 | -838 | 0.00% | 449,549 |
| 2009-02-20 | 2009-02-18 | 22.450 | 21,088 | +1,797 | 0.00% | 473,432 |
| 2009-02-18 | 2009-02-16 | 21.532 | 19,291 | +599 | 0.00% | 415,379 |
| 2009-02-17 | 2009-02-13 | 22.033 | 18,692 | +1,438 | 0.00% | 411,841 |
| 2009-02-16 | 2009-02-12 | 22.200 | 17,254 | -1,198 | 0.00% | 383,038 |
| 2009-02-13 | 2009-02-11 | 23.035 | 18,452 | -1,917 | 0.00% | 425,033 |
| 2009-02-12 | 2009-02-10 | 23.953 | 20,369 | -1,798 | 0.00% | 487,890 |
| 2009-02-11 | 2009-02-09 | 24.036 | 22,167 | +719 | 0.00% | 532,807 |
| 2009-02-09 | 2009-02-05 | 23.786 | 21,448 | +2,636 | 0.00% | 510,155 |
| 2009-02-06 | 2009-02-04 | 24.787 | 18,812 | -1,198 | 0.00% | 466,296 |
| 2009-02-05 | 2009-02-03 | 24.537 | 20,010 | +599 | 0.00% | 490,981 |
| 2009-02-04 | 2009-02-02 | 24.370 | 19,411 | -599 | 0.00% | 473,043 |
| 2009-02-03 | 2009-01-30 | 24.203 | 20,010 | +240 | 0.00% | 484,301 |
| 2009-02-02 | 2009-01-29 | 23.285 | 19,770 | -599 | 0.00% | 460,342 |
| 2009-01-23 | 2009-01-21 | 22.868 | 20,369 | -480 | 0.00% | 465,790 |
| 2009-01-21 | 2009-01-19 | 25.121 | 20,849 | -599 | 0.00% | 523,747 |
| 2009-01-20 | 2009-01-16 | 26.039 | 21,448 | -15,576 | 0.00% | 558,485 |
| 2009-01-19 | 2009-01-15 | 26.790 | 37,024 | -2,636 | 0.00% | 991,879 |
| 2009-01-16 | 2009-01-14 | 26.289 | 39,660 | +239 | 0.00% | 1,042,638 |
| 2009-01-15 | 2009-01-13 | 25.872 | 39,421 | +7,788 | 0.00% | 1,019,905 |
| 2009-01-14 | 2009-01-12 | 24.370 | 31,633 | +1,438 | 0.00% | 770,892 |
| 2009-01-13 | 2009-01-09 | 26.707 | 30,195 | +18,812 | 0.00% | 806,409 |
| 2009-01-12 | 2009-01-08 | 31.547 | 11,383 | -1,677 | 0.00% | 359,103 |
| 2009-01-09 | 2009-01-07 | 32.883 | 13,060 | -9,466 | 0.00% | 429,447 |
| 2009-01-08 | 2009-01-06 | 31.213 | 22,526 | +16,295 | 0.00% | 703,114 |
| 2009-01-07 | 2009-01-05 | 31.714 | 6,231 | -958 | 0.00% | 197,611 |
| 2009-01-06 | 2009-01-02 | 25.288 | 7,189 | -5,152 | 0.00% | 181,795 |
| 2008-12-30 | 2008-12-24 | 20.447 | 12,341 | +4,912 | 0.00% | 252,340 |
| 2008-12-29 | 2008-12-22 | 22.617 | 7,429 | -1,198 | 0.00% | 168,023 |
| 2008-12-23 | 2008-12-19 | 22.534 | 8,627 | -599 | 0.00% | 194,399 |
| 2008-12-22 | 2008-12-18 | 23.201 | 9,226 | -2,397 | 0.00% | 214,057 |
| 2008-12-19 | 2008-12-17 | 22.367 | 11,623 | -599 | 0.00% | 259,970 |
| 2008-12-18 | 2008-12-16 | 21.783 | 12,222 | +2,397 | 0.00% | 266,228 |
| 2008-12-16 | 2008-12-12 | 21.699 | 9,825 | +2,756 | 0.00% | 213,195 |
| 2008-12-15 | 2008-12-11 | 25.288 | 7,069 | +838 | 0.00% | 178,760 |
| 2008-12-12 | 2008-12-10 | 21.699 | 6,231 | -1,198 | 0.00% | 135,208 |
| 2008-12-11 | 2008-12-09 | 17.610 | 7,429 | -1,198 | 0.00% | 130,823 |
| 2008-12-10 | 2008-12-08 | 17.109 | 8,627 | -1,198 | 0.00% | 147,599 |
| 2008-12-08 | 2008-12-04 | 15.857 | 9,825 | +2,396 | 0.00% | 155,796 |
| 2008-12-03 | 2008-12-01 | 18.110 | 7,429 | -1,198 | 0.00% | 134,543 |
| 2008-12-02 | 2008-11-28 | 16.692 | 8,627 | -1,198 | 0.00% | 143,999 |
| 2008-12-01 | 2008-11-27 | 16.191 | 9,825 | -719 | 0.00% | 159,076 |
| 2008-11-28 | 2008-11-26 | 15.941 | 10,544 | +1,917 | 0.00% | 168,077 |
| 2008-11-27 | 2008-11-25 | 16.274 | 8,627 | -1,198 | 0.00% | 140,399 |
| 2008-11-20 | 2008-11-18 | 16.942 | 9,825 | +3,594 | 0.00% | 166,456 |
| 2008-11-03 | 2008-10-30 | 23.035 | 6,231 | -359 | 0.00% | 143,528 |
| 2008-10-31 | 2008-10-29 | 19.446 | 6,590 | -1,198 | 0.00% | 128,148 |
| 2008-10-30 | 2008-10-28 | 18.361 | 7,788 | -360 | 0.00% | 142,994 |
| 2008-10-24 | 2008-10-22 | 22.534 | 8,148 | +360 | 0.00% | 183,605 |
| 2008-10-20 | 2008-10-16 | 25.956 | 7,788 | +359 | 0.00% | 202,142 |
| 2008-10-16 | 2008-10-14 | 29.795 | 7,429 | -359 | 0.00% | 221,345 |
| 2008-10-15 | 2008-10-13 | 27.374 | 7,788 | +1,198 | 0.00% | 213,192 |
| 2008-10-10 | 2008-10-08 | 26.373 | 6,590 | +1,198 | 0.00% | 173,797 |
| 2008-10-08 | 2008-10-03 | 34.385 | 5,392 | -1,198 | 0.00% | 185,403 |
| 2008-10-06 | 2008-10-02 | 33.050 | 6,590 | -1,797 | 0.00% | 217,796 |
| 2008-10-03 | 2008-09-30 | 28.376 | 8,387 | -2,397 | 0.00% | 237,988 |
| 2008-10-02 | 2008-09-29 | 27.124 | 10,784 | +2,397 | 0.00% | 292,505 |
| 2008-09-30 | 2008-09-26 | 29.711 | 8,387 | +2,396 | 0.00% | 249,188 |
| 2008-09-29 | 2008-09-25 | 31.798 | 5,991 | +599 | 0.00% | 190,500 |
| 2008-09-25 | 2008-09-23 | 36.722 | 5,392 | +360 | 0.00% | 198,003 |
| 2008-09-24 | 2008-09-22 | 38.641 | 5,032 | +1,198 | 0.00% | 194,443 |
| 2008-09-18 | 2008-09-16 | 41.729 | 3,834 | -360 | 0.00% | 159,990 |
| 2008-09-12 | 2008-09-10 | 44.483 | 4,194 | +480 | 0.00% | 186,563 |
| 2008-09-11 | 2008-09-09 | 45.068 | 3,714 | +359 | 0.00% | 167,381 |
| 2008-09-10 | 2008-09-08 | 47.989 | 3,355 | -599 | 0.00% | 161,002 |
| 2008-09-09 | 2008-09-05 | 44.233 | 3,954 | -479 | 0.00% | 174,897 |
| 2008-09-03 | 2008-09-01 | 46.653 | 4,433 | +479 | 0.00% | 206,814 |
| 2008-09-01 | 2008-08-28 | 47.655 | 3,954 | -240 | 0.00% | 188,427 |
| 2008-08-29 | 2008-08-27 | 48.656 | 4,194 | +240 | 0.00% | 204,064 |
| 2008-08-28 | 2008-08-26 | 49.240 | 3,954 | -360 | 0.00% | 194,697 |
| 2008-08-27 | 2008-08-25 | 47.738 | 4,314 | -359 | 0.00% | 205,943 |
| 2008-08-26 | 2008-08-21 | 44.316 | 4,673 | +839 | 0.00% | 207,091 |
| 2008-08-25 | 2008-08-20 | 49.992 | 3,834 | -480 | 0.00% | 191,668 |
| 2008-08-20 | 2008-08-18 | 48.740 | 4,314 | +719 | 0.00% | 210,263 |
| 2008-08-19 | 2008-08-15 | 64.180 | 3,595 | +360 | 0.00% | 230,725 |
| 2008-07-31 | 2008-07-29 | 58.004 | 3,235 | -719 | 0.00% | 187,642 |
| 2008-07-24 | 2008-07-22 | 53.664 | 3,954 | -479 | 0.00% | 212,187 |
| 2008-07-22 | 2008-07-18 | 52.245 | 4,433 | +479 | 0.00% | 231,602 |
| 2008-07-21 | 2008-07-17 | 53.664 | 3,954 | -240 | 0.00% | 212,187 |
| 2008-07-17 | 2008-07-15 | 51.494 | 4,194 | -719 | 0.00% | 215,965 |
| 2008-07-16 | 2008-07-14 | 52.913 | 4,913 | +959 | 0.00% | 259,960 |
| 2008-07-10 | 2008-07-08 | 56.001 | 3,954 | +719 | 0.00% | 221,426 |
| 2008-07-08 | 2008-07-04 | 62.260 | 3,235 | -599 | 0.00% | 201,411 |
| 2008-07-07 | 2008-07-03 | 63.261 | 3,834 | +599 | 0.00% | 242,545 |
| 2008-06-20 | 2008-06-18 | 82.540 | 3,235 | -360 | 0.00% | 267,018 |
| 2008-06-17 | 2008-06-13 | 80.537 | 3,595 | -1,198 | 0.00% | 289,532 |
| 2008-06-06 | 2008-06-04 | 87.631 | 4,793 | -1,198 | 0.00% | 420,017 |
| 2008-06-02 | 2008-05-29 | 88.132 | 5,991 | -240 | 0.00% | 527,999 |
| 2008-05-27 | 2008-05-23 | 89.634 | 6,231 | +599 | 0.00% | 558,512 |
| 2008-05-26 | 2008-05-22 | 88.633 | 5,632 | +1,199 | 0.00% | 499,180 |
| 2008-05-20 | 2008-05-16 | 93.807 | 4,433 | +359 | 0.00% | 415,848 |
| 2008-05-16 | 2008-05-14 | 98.147 | 4,074 | +360 | 0.00% | 399,851 |
| 2008-05-15 | 2008-05-13 | 99.983 | 3,714 | +359 | 0.00% | 371,338 |
| 2008-05-13 | 2008-05-08 | 106.660 | 3,355 | +599 | 0.00% | 357,844 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,756 | -479 | 0.00% | 298,555 |
| 2008-05-06 | 2008-05-02 | 106.326 | 3,235 | -360 | 0.00% | 343,965 |
| 2008-05-05 | 2008-04-30 | 100.985 | 3,595 | +360 | 0.00% | 363,040 |
| 2008-05-02 | 2008-04-29 | 106.159 | 3,235 | +479 | 0.00% | 343,425 |
| 2008-04-28 | 2008-04-24 | 97.646 | 2,756 | -240 | 0.00% | 269,113 |
| 2008-04-25 | 2008-04-23 | 92.639 | 2,996 | +240 | 0.00% | 277,546 |
| 2008-04-17 | 2008-04-15 | 98.982 | 2,756 | -240 | 0.00% | 272,794 |
| 2008-04-10 | 2008-04-08 | 93.640 | 2,996 | +240 | 0.00% | 280,546 |
| 2008-03-27 | 2008-03-25 | 94.475 | 2,756 | -1,558 | 0.00% | 260,373 |
| 2008-03-26 | 2008-03-20 | 85.962 | 4,314 | +360 | 0.00% | 370,841 |
| 2008-03-07 | 2008-03-05 | 94.308 | 3,954 | +1,198 | 0.00% | 372,894 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,756 | -7,189 | 0.00% | 270,493 |
| 2008-02-19 | 2008-02-15 | 100.484 | 9,945 | +7,189 | 0.00% | 999,313 |
| 2008-02-01 | 2008-01-30 | 103.655 | 2,756 | -359 | 0.00% | 285,674 |
| 2008-01-24 | 2008-01-22 | 98.481 | 3,115 | -1,199 | 0.00% | 306,768 |
| 2008-01-10 | 2008-01-08 | 125.355 | 4,314 | -239 | 0.00% | 540,780 |
| 2008-01-09 | 2008-01-07 | 129.694 | 4,553 | +239 | 0.00% | 590,499 |
| 2008-01-02 | 2007-12-27 | 146.553 | 4,314 | +360 | 0.00% | 632,230 |
| 2007-12-04 | 2007-11-30 | 161.576 | 3,954 | -120 | 0.00% | 638,870 |
| 2007-11-29 | 2007-11-27 | 157.069 | 4,074 | -120 | 0.00% | 639,898 |
| 2007-11-15 | 2007-11-13 | 156.067 | 4,194 | -239 | 0.00% | 654,546 |
| 2007-11-12 | 2007-11-08 | 160.407 | 4,433 | +239 | 0.00% | 711,085 |
| 2007-10-10 | 2007-10-08 | 184.860 | 4,194 | -120 | 0.00% | 775,305 |
| 2007-10-09 | 2007-10-05 | 186.947 | 4,314 | +240 | 0.00% | 806,489 |
| 2007-10-08 | 2007-10-04 | 186.530 | 4,074 | -240 | 0.00% | 759,922 |
| 2007-10-05 | 2007-10-03 | 185.278 | 4,314 | -1,078 | 0.00% | 799,288 |
| 2007-10-02 | 2007-09-27 | 183.191 | 5,392 | -359 | 0.00% | 987,767 |
| 2007-09-27 | 2007-09-24 | 165.748 | 5,751 | +2,516 | 0.00% | 953,219 |
| 2007-09-25 | 2007-09-21 | 169.421 | 3,235 | -120 | 0.00% | 548,076 |
| 2007-09-20 | 2007-09-18 | 162.744 | 3,355 | +240 | 0.00% | 546,006 |
| 2007-09-14 | 2007-09-12 | 162.410 | 3,115 | +1,318 | 0.00% | 505,907 |
| 2007-08-21 | 2007-08-17 | 168.169 | 1,797 | -240 | 0.00% | 302,199 |
| 2007-08-09 | 2007-08-07 | 178.601 | 2,037 | -120 | 0.00% | 363,810 |
| 2007-08-02 | 2007-07-31 | 190.285 | 2,157 | +240 | 0.00% | 410,445 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,917 | -240 | 0.00% | 375,176 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,157 | -120 | 0.00% | 428,447 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,277 | -479 | 0.00% | 438,980 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,756 | +240 | 0.00% | 506,025 |
| 2007-07-10 | 2007-07-06 | 186.530 | 2,516 | -120 | 0.00% | 469,308 |
| 2007-07-06 | 2007-07-04 | 189.451 | 2,636 | -240 | 0.00% | 499,392 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,876 | -719 | 0.00% | 543,660 |
| 2007-06-28 | 2007-06-26 | 184.860 | 3,595 | -239 | 0.00% | 664,573 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,834 | 0.00% | 681,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy