History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 203,368 | +0 | 0.03% | 3,591,479 |
| 2025-10-13 | 2025-10-09 | 18.600 | 203,368 | +0 | 0.03% | 3,782,645 |
| 2025-10-10 | 2025-10-08 | 17.950 | 203,368 | +0 | 0.03% | 3,650,456 |
| 2025-10-09 | 2025-10-06 | 18.430 | 203,368 | +0 | 0.03% | 3,748,072 |
| 2025-10-08 | 2025-10-03 | 18.730 | 203,368 | +0 | 0.03% | 3,809,083 |
| 2025-10-06 | 2025-10-02 | 18.960 | 203,368 | +0 | 0.03% | 3,855,857 |
| 2025-10-03 | 2025-09-30 | 17.540 | 203,368 | +0 | 0.03% | 3,567,075 |
| 2025-10-02 | 2025-09-29 | 17.050 | 203,368 | +0 | 0.03% | 3,467,424 |
| 2025-09-30 | 2025-09-26 | 17.100 | 203,368 | +0 | 0.03% | 3,477,593 |
| 2025-09-29 | 2025-09-25 | 17.210 | 203,368 | +0 | 0.03% | 3,499,963 |
| 2025-09-26 | 2025-09-24 | 17.270 | 203,368 | +0 | 0.03% | 3,512,165 |
| 2025-09-25 | 2025-09-23 | 17.150 | 203,368 | +0 | 0.03% | 3,487,761 |
| 2025-09-24 | 2025-09-22 | 17.430 | 203,368 | +0 | 0.03% | 3,544,704 |
| 2025-09-23 | 2025-09-19 | 16.730 | 203,368 | +0 | 0.03% | 3,402,347 |
| 2025-09-22 | 2025-09-18 | 16.670 | 203,368 | +0 | 0.03% | 3,390,145 |
| 2025-09-19 | 2025-09-17 | 16.520 | 203,368 | +0 | 0.03% | 3,359,639 |
| 2025-09-18 | 2025-09-16 | 16.340 | 203,368 | +0 | 0.03% | 3,323,033 |
| 2025-09-17 | 2025-09-15 | 16.370 | 203,368 | +0 | 0.03% | 3,329,134 |
| 2025-09-16 | 2025-09-12 | 16.670 | 203,368 | +0 | 0.03% | 3,390,145 |
| 2025-09-15 | 2025-09-11 | 17.320 | 203,368 | +1,000 | 0.03% | 3,522,334 |
| 2025-08-11 | 2025-08-07 | 14.900 | 202,368 | -2,400 | 0.03% | 3,015,283 |
| 2025-06-05 | 2025-06-03 | 9.070 | 204,768 | -100 | 0.03% | 1,857,246 |
| 2025-05-26 | 2025-05-22 | 8.400 | 204,868 | -14,000 | 0.03% | 1,720,891 |
| 2025-05-14 | 2025-05-12 | 8.400 | 218,868 | -10,600 | 0.03% | 1,838,491 |
| 2025-05-09 | 2025-05-07 | 7.900 | 229,468 | +7,600 | 0.03% | 1,812,797 |
| 2025-03-20 | 2025-03-18 | 9.600 | 221,868 | +100 | 0.03% | 2,129,933 |
| 2025-02-14 | 2025-02-12 | 8.900 | 221,768 | -54,500 | 0.03% | 1,973,735 |
| 2025-02-11 | 2025-02-07 | 8.700 | 276,268 | +37,500 | 0.04% | 2,403,532 |
| 2025-02-10 | 2025-02-06 | 8.700 | 238,768 | -1,100 | 0.03% | 2,077,282 |
| 2025-02-06 | 2025-02-04 | 8.400 | 239,868 | +3,900 | 0.03% | 2,014,891 |
| 2025-02-04 | 2025-01-28 | 8.000 | 235,968 | +13,100 | 0.03% | 1,887,744 |
| 2025-01-16 | 2025-01-14 | 8.100 | 222,868 | -5,000 | 0.03% | 1,805,231 |
| 2025-01-15 | 2025-01-13 | 7.900 | 227,868 | -10,000 | 0.03% | 1,800,157 |
| 2025-01-14 | 2025-01-10 | 8.100 | 237,868 | -10,000 | 0.03% | 1,926,731 |
| 2025-01-13 | 2025-01-09 | 8.300 | 247,868 | -8,000 | 0.03% | 2,057,304 |
| 2025-01-10 | 2025-01-08 | 8.200 | 255,868 | -15,300 | 0.03% | 2,098,118 |
| 2024-12-19 | 2024-12-17 | 8.600 | 271,168 | -115,000 | 0.03% | 2,332,045 |
| 2024-12-18 | 2024-12-16 | 8.900 | 386,168 | -15,000 | 0.05% | 3,436,895 |
| 2024-11-28 | 2024-11-26 | 9.400 | 401,168 | -10,000 | 0.05% | 3,770,979 |
| 2024-11-26 | 2024-11-22 | 9.400 | 411,168 | -15,000 | 0.05% | 3,864,979 |
| 2024-11-20 | 2024-11-18 | 8.700 | 426,168 | -500 | 0.05% | 3,707,662 |
| 2024-11-11 | 2024-11-07 | 9.300 | 426,668 | -100 | 0.05% | 3,968,012 |
| 2024-10-22 | 2024-10-18 | 9.300 | 426,768 | -100 | 0.05% | 3,968,942 |
| 2024-10-18 | 2024-10-16 | 8.900 | 426,868 | -1,700 | 0.05% | 3,799,125 |
| 2024-10-17 | 2024-10-15 | 8.800 | 428,568 | -100 | 0.05% | 3,771,398 |
| 2024-10-08 | 2024-10-04 | 9.800 | 428,668 | -4,300 | 0.05% | 4,200,946 |
| 2024-10-04 | 2024-10-02 | 9.300 | 432,968 | +400 | 0.05% | 4,026,602 |
| 2024-09-12 | 2024-09-10 | 7.600 | 432,568 | -100 | 0.05% | 3,287,517 |
| 2024-07-11 | 2024-07-09 | 8.500 | 432,668 | -17,200 | 0.05% | 3,677,678 |
| 2024-06-26 | 2024-06-24 | 9.100 | 449,868 | -1,000 | 0.06% | 4,093,799 |
| 2024-06-24 | 2024-06-20 | 9.800 | 450,868 | -4,000 | 0.06% | 4,418,506 |
| 2024-06-20 | 2024-06-18 | 9.500 | 454,868 | +5,000 | 0.06% | 4,321,246 |
| 2024-05-20 | 2024-05-16 | 7.900 | 449,868 | -100,000 | 0.06% | 3,553,957 |
| 2024-05-17 | 2024-05-14 | 8.000 | 549,868 | -600,000 | 0.07% | 4,398,944 |
| 2024-05-08 | 2024-05-06 | 9.100 | 1,149,868 | +100,000 | 0.15% | 10,463,799 |
| 2024-05-07 | 2024-05-03 | 8.400 | 1,049,868 | -100,000 | 0.13% | 8,818,891 |
| 2024-05-03 | 2024-04-30 | 8.800 | 1,149,868 | +150,000 | 0.15% | 10,118,838 |
| 2024-05-02 | 2024-04-29 | 8.500 | 999,868 | -50,000 | 0.13% | 8,498,878 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,049,868 | +100,000 | 0.13% | 8,923,878 |
| 2024-04-29 | 2024-04-25 | 7.700 | 949,868 | +11,300 | 0.12% | 7,313,984 |
| 2024-04-26 | 2024-04-24 | 7.300 | 938,568 | +5,900 | 0.12% | 6,851,546 |
| 2024-04-24 | 2024-04-22 | 6.600 | 932,668 | -7,500 | 0.12% | 6,155,609 |
| 2024-04-23 | 2024-04-19 | 6.700 | 940,168 | -1,000 | 0.12% | 6,299,126 |
| 2024-04-19 | 2024-04-17 | 6.900 | 941,168 | +1,000 | 0.12% | 6,494,059 |
| 2024-04-16 | 2024-04-12 | 8.500 | 940,168 | +457,500 | 0.12% | 7,991,428 |
| 2024-04-15 | 2024-04-11 | 7.400 | 482,668 | -630,000 | 0.06% | 3,571,743 |
| 2024-04-12 | 2024-04-10 | 6.900 | 1,112,668 | +450,000 | 0.14% | 7,677,409 |
| 2024-04-11 | 2024-04-09 | 5.900 | 662,668 | +120,000 | 0.08% | 3,909,741 |
| 2024-04-10 | 2024-04-08 | 6.200 | 542,668 | +110,000 | 0.07% | 3,364,542 |
| 2023-12-06 | 2023-12-04 | 5.500 | 432,668 | -200,000 | 0.05% | 2,379,674 |
| 2023-11-23 | 2023-11-21 | 6.100 | 632,668 | -1,000 | 0.08% | 3,859,275 |
| 2023-11-15 | 2023-11-13 | 5.800 | 633,668 | -1,000 | 0.08% | 3,675,274 |
| 2023-11-03 | 2023-11-01 | 5.600 | 634,668 | -85,000 | 0.08% | 3,554,141 |
| 2023-11-01 | 2023-10-30 | 5.800 | 719,668 | +1,000 | 0.09% | 4,174,074 |
| 2023-10-30 | 2023-10-26 | 5.800 | 718,668 | -75,000 | 0.09% | 4,168,274 |
| 2023-10-27 | 2023-10-25 | 5.700 | 793,668 | -219,100 | 0.10% | 4,523,908 |
| 2023-10-26 | 2023-10-24 | 5.900 | 1,012,768 | -215,100 | 0.13% | 5,975,331 |
| 2023-10-20 | 2023-10-18 | 7.100 | 1,227,868 | -300 | 0.16% | 8,717,863 |
| 2023-10-16 | 2023-10-12 | 7.200 | 1,228,168 | -2,000 | 0.16% | 8,842,810 |
| 2023-10-09 | 2023-10-05 | 6.200 | 1,230,168 | -30,000 | 0.16% | 7,627,042 |
| 2023-10-04 | 2023-09-29 | 6.700 | 1,260,168 | -10,000 | 0.16% | 8,443,126 |
| 2023-09-29 | 2023-09-27 | 6.700 | 1,270,168 | -1,500 | 0.16% | 8,510,126 |
| 2023-09-13 | 2023-09-11 | 6.800 | 1,271,668 | -25,000 | 0.16% | 8,647,342 |
| 2023-09-05 | 2023-08-31 | 6.900 | 1,296,668 | -10,000 | 0.16% | 8,947,009 |
| 2023-08-24 | 2023-08-22 | 7.500 | 1,306,668 | -15,000 | 0.17% | 9,800,010 |
| 2023-07-19 | 2023-07-14 | 8.500 | 1,321,668 | -1,100 | 0.17% | 11,234,178 |
| 2023-07-11 | 2023-07-07 | 8.200 | 1,322,768 | -4,300 | 0.17% | 10,846,698 |
| 2023-07-04 | 2023-06-30 | 7.900 | 1,327,068 | -8,000 | 0.17% | 10,483,837 |
| 2023-06-05 | 2023-06-01 | 7.700 | 1,335,068 | -8,100 | 0.17% | 10,280,024 |
| 2023-05-18 | 2023-05-16 | 8.400 | 1,343,168 | +320,000 | 0.17% | 11,282,611 |
| 2023-05-17 | 2023-05-15 | 8.800 | 1,023,168 | +16,700 | 0.13% | 9,003,878 |
| 2023-05-16 | 2023-05-12 | 8.500 | 1,006,468 | +2,500 | 0.13% | 8,554,978 |
| 2023-05-15 | 2023-05-11 | 8.500 | 1,003,968 | +120,000 | 0.13% | 8,533,728 |
| 2023-02-21 | 2023-02-17 | 9.200 | 883,968 | -300 | 0.11% | 8,132,506 |
| 2023-02-10 | 2023-02-08 | 9.000 | 884,268 | -4,300 | 0.11% | 7,958,412 |
| 2023-02-09 | 2023-02-07 | 9.200 | 888,568 | -700 | 0.11% | 8,174,826 |
| 2023-02-08 | 2023-02-06 | 9.300 | 889,268 | +4,300 | 0.11% | 8,270,192 |
| 2023-01-30 | 2023-01-26 | 8.500 | 884,968 | +5,000 | 0.11% | 7,522,228 |
| 2023-01-12 | 2023-01-10 | 8.300 | 879,968 | -700 | 0.11% | 7,303,734 |
| 2023-01-06 | 2023-01-04 | 8.700 | 880,668 | +800 | 0.11% | 7,661,812 |
| 2022-12-19 | 2022-12-15 | 8.400 | 879,868 | +1,400 | 0.11% | 7,390,891 |
| 2022-12-14 | 2022-12-12 | 8.600 | 878,468 | -3,100 | 0.11% | 7,554,825 |
| 2022-12-08 | 2022-12-06 | 8.800 | 881,568 | -5,500 | 0.11% | 7,757,798 |
| 2022-12-07 | 2022-12-05 | 8.900 | 887,068 | +5,500 | 0.11% | 7,894,905 |
| 2022-11-21 | 2022-11-17 | 8.400 | 881,568 | -1,000 | 0.11% | 7,405,171 |
| 2022-11-16 | 2022-11-14 | 8.100 | 882,568 | -30,000 | 0.11% | 7,148,801 |
| 2022-11-14 | 2022-11-10 | 7.700 | 912,568 | -901 | 0.11% | 7,026,774 |
| 2022-11-02 | 2022-10-31 | 6.400 | 913,469 | -67,000 | 0.12% | 5,846,202 |
| 2022-11-01 | 2022-10-28 | 6.700 | 980,469 | -16,000 | 0.12% | 6,569,142 |
| 2022-10-27 | 2022-10-25 | 7.000 | 996,469 | -20,000 | 0.13% | 6,975,283 |
| 2022-10-26 | 2022-10-24 | 6.700 | 1,016,469 | -50,000 | 0.13% | 6,810,342 |
| 2022-10-19 | 2022-10-17 | 7.500 | 1,066,469 | -7,000 | 0.13% | 7,998,517 |
| 2022-10-17 | 2022-10-13 | 7.300 | 1,073,469 | -10,000 | 0.14% | 7,836,324 |
| 2022-10-05 | 2022-09-30 | 8.100 | 1,083,469 | -20,000 | 0.14% | 8,776,099 |
| 2022-10-03 | 2022-09-29 | 7.500 | 1,103,469 | -40,000 | 0.14% | 8,276,017 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,143,469 | +300 | 0.14% | 8,804,711 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,143,169 | -1,400 | 0.14% | 9,488,303 |
| 2022-08-24 | 2022-08-22 | 10.200 | 1,144,569 | -1,000 | 0.14% | 11,674,604 |
| 2022-08-18 | 2022-08-16 | 10.300 | 1,145,569 | -100,000 | 0.14% | 11,799,361 |
| 2022-08-05 | 2022-08-03 | 10.000 | 1,245,569 | -2,800 | 0.16% | 12,455,690 |
| 2022-07-26 | 2022-07-22 | 10.600 | 1,248,369 | -100 | 0.16% | 13,232,711 |
| 2022-07-14 | 2022-07-12 | 10.200 | 1,248,469 | -900 | 0.16% | 12,734,384 |
| 2022-07-11 | 2022-07-07 | 10.600 | 1,249,369 | -163,200 | 0.16% | 13,243,311 |
| 2022-07-05 | 2022-06-30 | 11.200 | 1,412,569 | +51,995 | 0.18% | 15,820,773 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,360,574 | +41,205 | 0.17% | 15,374,486 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,319,369 | -2,839 | 0.17% | 14,776,933 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,322,208 | +70,900 | 0.17% | 14,676,509 |
| 2022-06-17 | 2022-06-15 | 10.400 | 1,251,308 | +3,300 | 0.16% | 13,013,603 |
| 2022-05-17 | 2022-05-13 | 9.300 | 1,248,008 | -200 | 0.16% | 11,606,474 |
| 2022-05-04 | 2022-04-29 | 9.800 | 1,248,208 | -100 | 0.16% | 12,232,438 |
| 2022-04-27 | 2022-04-25 | 9.400 | 1,248,308 | -300 | 0.16% | 11,734,095 |
| 2022-04-25 | 2022-04-21 | 9.800 | 1,248,608 | -3,600 | 0.16% | 12,236,358 |
| 2022-04-12 | 2022-04-08 | 10.500 | 1,252,208 | -1,200 | 0.16% | 13,148,184 |
| 2022-04-11 | 2022-04-07 | 10.300 | 1,253,408 | -400 | 0.16% | 12,910,102 |
| 2022-04-04 | 2022-03-31 | 10.800 | 1,253,808 | -1,300 | 0.16% | 13,541,126 |
| 2022-03-31 | 2022-03-29 | 10.800 | 1,255,108 | -7,200 | 0.16% | 13,555,166 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,262,308 | -14,500 | 0.16% | 12,244,388 |
| 2022-02-15 | 2022-02-11 | 12.200 | 1,276,808 | +9,600 | 0.16% | 15,577,058 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,267,208 | +400 | 0.16% | 15,459,938 |
| 2022-02-09 | 2022-02-07 | 12.100 | 1,266,808 | -4,000 | 0.16% | 15,328,377 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,270,808 | +4,000 | 0.16% | 15,503,858 |
| 2022-01-21 | 2022-01-19 | 12.800 | 1,266,808 | -12,300 | 0.16% | 16,215,142 |
| 2022-01-19 | 2022-01-17 | 12.900 | 1,279,108 | +12,300 | 0.16% | 16,500,493 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,266,808 | -2,000 | 0.16% | 17,101,908 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,268,808 | +2,900 | 0.16% | 17,890,193 |
| 2022-01-10 | 2022-01-06 | 14.000 | 1,265,908 | -2,000 | 0.16% | 17,722,712 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,267,908 | -600 | 0.16% | 17,497,130 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,268,508 | -10,000 | 0.16% | 17,378,560 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,278,508 | +2,000 | 0.16% | 17,132,007 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,276,508 | -2,500 | 0.16% | 16,084,001 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,279,008 | +2,500 | 0.16% | 16,627,104 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,276,508 | +400 | 0.16% | 15,573,398 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,276,108 | -15,700 | 0.16% | 15,058,074 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,291,808 | +2,000 | 0.16% | 14,984,973 |
| 2021-11-26 | 2021-11-24 | 11.700 | 1,289,808 | +300 | 0.16% | 15,090,754 |
| 2021-11-18 | 2021-11-16 | 11.900 | 1,289,508 | -2,000 | 0.16% | 15,345,145 |
| 2021-11-15 | 2021-11-11 | 12.400 | 1,291,508 | -700 | 0.16% | 16,014,699 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,292,208 | +2,000 | 0.16% | 16,023,379 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,290,208 | +1,000 | 0.16% | 16,385,642 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,289,208 | +2,000 | 0.16% | 15,728,338 |
| 2021-10-12 | 2021-10-08 | 11.700 | 1,287,208 | -3,000 | 0.16% | 15,060,334 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,290,208 | +3,000 | 0.16% | 15,482,496 |
| 2021-09-23 | 2021-09-20 | 11.500 | 1,287,208 | -1,000 | 0.16% | 14,802,892 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,288,208 | -1,500 | 0.16% | 14,814,392 |
| 2021-09-16 | 2021-09-14 | 11.800 | 1,289,708 | -10,000 | 0.16% | 15,218,554 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,299,708 | -4,100 | 0.16% | 15,336,554 |
| 2021-08-23 | 2021-08-19 | 10.600 | 1,303,808 | -39,300 | 0.16% | 13,820,365 |
| 2021-08-06 | 2021-08-04 | 10.900 | 1,343,108 | +5,500 | 0.17% | 14,639,877 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,337,608 | +16,300 | 0.17% | 14,178,645 |
| 2021-07-22 | 2021-07-20 | 10.600 | 1,321,308 | -500 | 0.16% | 14,005,865 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,321,808 | +5,000 | 0.16% | 14,275,526 |
| 2021-07-20 | 2021-07-16 | 11.100 | 1,316,808 | +18,000 | 0.16% | 14,616,569 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,298,808 | -400 | 0.16% | 16,494,862 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,299,208 | -10,000 | 0.16% | 15,590,496 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,309,208 | -10,000 | 0.16% | 15,186,813 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,319,208 | -10,000 | 0.16% | 15,038,971 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,329,208 | -20,000 | 0.16% | 14,754,209 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,349,208 | -17,200 | 0.17% | 14,436,526 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,366,408 | -1,000 | 0.17% | 13,664,080 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,367,408 | +21,000 | 0.17% | 14,221,043 |
| 2021-05-10 | 2021-05-06 | 10.500 | 1,346,408 | -1,200 | 0.17% | 14,137,284 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,347,608 | +15,000 | 0.17% | 14,284,645 |
| 2021-05-05 | 2021-05-03 | 10.900 | 1,332,608 | +2,200 | 0.16% | 14,525,427 |
| 2021-05-03 | 2021-04-29 | 11.200 | 1,330,408 | +300 | 0.16% | 14,900,570 |
| 2021-04-27 | 2021-04-23 | 11.500 | 1,330,108 | -2,000 | 0.16% | 15,296,242 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,332,108 | -6,800 | 0.16% | 15,186,031 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,338,908 | +12,000 | 0.17% | 15,263,551 |
| 2021-04-13 | 2021-04-09 | 11.200 | 1,326,908 | -1,000 | 0.16% | 14,861,370 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,327,908 | -2,500 | 0.16% | 14,872,570 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,330,408 | -40,000 | 0.16% | 15,166,651 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,370,408 | -10,000 | 0.17% | 16,033,774 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,380,408 | +10,000 | 0.17% | 16,564,896 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,370,408 | -20,000 | 0.17% | 16,033,774 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,390,408 | -1,000 | 0.17% | 16,128,733 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,391,408 | -10,000 | 0.17% | 16,279,474 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,401,408 | -20,000 | 0.17% | 16,256,333 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,421,408 | -20,200 | 0.18% | 16,204,051 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,441,608 | -10,000 | 0.18% | 16,146,010 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,451,608 | -500 | 0.18% | 15,387,045 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,452,108 | +3,000 | 0.18% | 16,989,664 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,449,108 | +30,200 | 0.18% | 16,954,564 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,418,908 | -31,600 | 0.18% | 17,452,568 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,450,508 | +61,600 | 0.18% | 17,261,045 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,388,908 | -27,400 | 0.17% | 16,111,333 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,416,308 | +27,400 | 0.18% | 16,429,173 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,388,908 | -50,000 | 0.17% | 16,805,787 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,438,908 | -3,000 | 0.18% | 17,698,568 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,441,908 | -800 | 0.18% | 17,158,705 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,442,708 | -10,000 | 0.18% | 17,601,038 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,452,708 | -45,900 | 0.18% | 18,304,121 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,498,608 | -51,000 | 0.18% | 20,231,208 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,549,608 | +48,900 | 0.19% | 22,314,355 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,500,708 | -14,000 | 0.18% | 20,559,700 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,514,708 | +23,600 | 0.19% | 20,448,558 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,491,108 | +3,000 | 0.18% | 18,638,850 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,488,108 | -1,700 | 0.18% | 19,047,782 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,489,808 | -35,900 | 0.18% | 22,049,158 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,525,708 | -48,700 | 0.19% | 18,613,638 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,574,408 | -2,400 | 0.19% | 16,373,843 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,576,808 | -200,000 | 0.19% | 15,610,399 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,776,808 | -103,400 | 0.22% | 17,768,080 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,880,208 | -1,000 | 0.23% | 18,614,059 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,881,208 | -96,600 | 0.23% | 17,871,476 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,977,808 | -43,800 | 0.24% | 16,811,368 |
| 2020-12-23 | 2020-12-21 | 8.400 | 2,021,608 | +17,700 | 0.25% | 16,981,507 |
| 2020-12-22 | 2020-12-18 | 8.400 | 2,003,908 | +60,000 | 0.25% | 16,832,827 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,943,908 | +40,000 | 0.24% | 16,328,827 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,903,908 | +30,000 | 0.23% | 15,612,046 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,873,908 | +14,000 | 0.23% | 14,803,873 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,859,908 | +17,200 | 0.23% | 14,693,273 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,842,708 | +9,600 | 0.23% | 15,110,206 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,833,108 | +5,000 | 0.23% | 15,031,486 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,828,108 | -10,000 | 0.22% | 15,904,540 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,838,108 | +46,900 | 0.23% | 15,991,540 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,791,208 | +56,100 | 0.22% | 15,762,630 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,735,108 | +22,500 | 0.21% | 15,268,950 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,712,608 | +1,000 | 0.21% | 15,413,472 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,711,608 | +7,700 | 0.21% | 15,746,794 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,703,908 | +51,100 | 0.21% | 15,675,954 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,652,808 | +69,000 | 0.20% | 14,709,991 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,583,808 | +13,600 | 0.19% | 13,937,510 |
| 2020-11-06 | 2020-11-04 | 8.700 | 1,570,208 | +1,000 | 0.19% | 13,660,810 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,569,208 | +1,300 | 0.19% | 13,338,268 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,567,908 | -90,000 | 0.19% | 13,327,218 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,657,908 | +700 | 0.20% | 14,589,590 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,657,208 | +400 | 0.20% | 15,412,034 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,656,808 | +10,000 | 0.20% | 15,408,314 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,646,808 | -1,000 | 0.20% | 15,479,995 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,647,808 | -15,000 | 0.20% | 16,972,422 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,662,808 | +30,400 | 0.20% | 18,124,607 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,632,408 | +30,000 | 0.20% | 19,262,414 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,602,408 | -10,000 | 0.20% | 19,068,655 |
| 2020-10-08 | 2020-10-06 | 12.300 | 1,612,408 | -9,000 | 0.20% | 19,832,618 |
| 2020-10-06 | 2020-09-30 | 11.000 | 1,621,408 | -40,000 | 0.20% | 17,835,488 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,661,408 | +8,302 | 0.20% | 18,773,910 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,653,106 | +20,000 | 0.20% | 17,688,234 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,633,106 | -36,900 | 0.20% | 16,820,992 |
| 2020-09-18 | 2020-09-16 | 9.900 | 1,670,006 | +37,900 | 0.20% | 16,533,059 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,632,106 | +9,000 | 0.20% | 15,831,428 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,623,106 | -30,000 | 0.20% | 15,906,439 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,653,106 | +1,700 | 0.20% | 15,043,265 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,651,406 | -16,400 | 0.20% | 15,192,935 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,667,806 | +3,400 | 0.20% | 15,010,254 |
| 2020-08-28 | 2020-08-26 | 9.000 | 1,664,406 | +3,300 | 0.20% | 14,979,654 |
| 2020-08-25 | 2020-08-21 | 8.900 | 1,661,106 | +135,900 | 0.20% | 14,783,843 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,525,206 | +46,100 | 0.19% | 13,421,813 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,479,106 | +1,000 | 0.18% | 13,311,954 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,478,106 | +30,000 | 0.18% | 13,302,954 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,448,106 | +10,000 | 0.18% | 12,888,143 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,438,106 | +27,700 | 0.18% | 12,942,954 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,410,406 | -200 | 0.17% | 12,411,573 |
| 2020-08-04 | 2020-07-31 | 8.600 | 1,410,606 | -600 | 0.17% | 12,131,212 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,411,206 | +600 | 0.17% | 11,995,251 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,410,606 | +290,000 | 0.17% | 12,131,212 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,120,606 | +1,100 | 0.14% | 9,973,393 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,119,506 | +62,300 | 0.14% | 10,523,356 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,057,206 | +4,800 | 0.13% | 9,832,016 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,052,406 | +48,700 | 0.13% | 9,576,895 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,003,706 | +42,500 | 0.12% | 9,334,466 |
| 2020-07-07 | 2020-07-03 | 8.900 | 961,206 | -3,500 | 0.12% | 8,554,733 |
| 2020-07-06 | 2020-07-02 | 8.700 | 964,706 | -25,800 | 0.12% | 8,392,942 |
| 2020-06-11 | 2020-06-09 | 8.700 | 990,506 | +15,800 | 0.12% | 8,617,402 |
| 2020-06-04 | 2020-06-02 | 9.300 | 974,706 | -300 | 0.12% | 9,064,766 |
| 2020-05-21 | 2020-05-19 | 9.200 | 975,006 | -1,000 | 0.12% | 8,970,055 |
| 2020-05-18 | 2020-05-14 | 8.600 | 976,006 | -5,100 | 0.12% | 8,393,652 |
| 2020-05-15 | 2020-05-13 | 8.700 | 981,106 | +1,400 | 0.12% | 8,535,622 |
| 2020-05-13 | 2020-05-11 | 9.100 | 979,706 | +700 | 0.12% | 8,915,325 |
| 2020-05-11 | 2020-05-07 | 9.200 | 979,006 | -2,000 | 0.12% | 9,006,855 |
| 2020-05-08 | 2020-05-06 | 8.900 | 981,006 | -24,400 | 0.12% | 8,730,953 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,005,406 | -8,300 | 0.12% | 8,847,573 |
| 2020-05-04 | 2020-04-28 | 8.800 | 1,013,706 | +24,400 | 0.12% | 8,920,613 |
| 2020-04-29 | 2020-04-27 | 8.700 | 989,306 | +3,300 | 0.12% | 8,606,962 |
| 2020-04-23 | 2020-04-21 | 8.700 | 986,006 | +1,300 | 0.12% | 8,578,252 |
| 2020-04-16 | 2020-04-14 | 9.400 | 984,706 | +15,000 | 0.12% | 9,256,236 |
| 2020-04-15 | 2020-04-09 | 9.600 | 969,706 | +10,000 | 0.12% | 9,309,178 |
| 2020-04-14 | 2020-04-08 | 9.100 | 959,706 | -17,900 | 0.12% | 8,733,325 |
| 2020-04-09 | 2020-04-07 | 8.900 | 977,606 | +20,000 | 0.12% | 8,700,693 |
| 2020-03-31 | 2020-03-27 | 8.800 | 957,606 | +10,000 | 0.12% | 8,426,933 |
| 2020-03-30 | 2020-03-26 | 9.000 | 947,606 | +50,000 | 0.12% | 8,528,454 |
| 2020-03-27 | 2020-03-25 | 9.100 | 897,606 | +40,000 | 0.11% | 8,168,215 |
| 2020-03-20 | 2020-03-18 | 8.600 | 857,606 | -50,000 | 0.10% | 7,375,412 |
| 2020-03-19 | 2020-03-17 | 9.000 | 907,606 | -165,400 | 0.11% | 8,168,454 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,073,006 | +400 | 0.13% | 10,408,158 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,072,606 | +9,000 | 0.13% | 11,155,102 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,063,606 | -7,700 | 0.13% | 12,444,190 |
| 2020-03-02 | 2020-02-27 | 12.100 | 1,071,306 | +800 | 0.13% | 12,962,803 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,070,506 | +10,000 | 0.13% | 13,274,274 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,060,506 | +32,600 | 0.13% | 14,104,730 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,027,906 | +20,000 | 0.13% | 13,362,778 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,007,906 | -10,000 | 0.12% | 13,001,987 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,017,906 | -10,600 | 0.12% | 13,436,359 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,028,506 | +39,500 | 0.13% | 13,164,877 |
| 2020-02-07 | 2020-02-05 | 12.500 | 989,006 | -200,000 | 0.12% | 12,362,575 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,189,006 | +190,000 | 0.14% | 14,386,973 |
| 2020-02-05 | 2020-02-03 | 11.500 | 999,006 | +9,600 | 0.12% | 11,488,569 |
| 2020-02-03 | 2020-01-30 | 12.200 | 989,406 | -22,600 | 0.12% | 12,070,753 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,012,006 | +900 | 0.12% | 15,078,889 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,011,106 | +100 | 0.12% | 15,166,590 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,011,006 | -18,100 | 0.12% | 14,760,688 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,029,106 | -3,900 | 0.13% | 14,407,484 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,033,006 | -4,400 | 0.13% | 15,391,789 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,037,406 | -500 | 0.13% | 15,664,831 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,037,906 | -9,400 | 0.13% | 15,983,752 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,047,306 | +9,900 | 0.13% | 16,128,512 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,037,406 | -15,100 | 0.13% | 15,042,387 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,052,506 | -1,000 | 0.13% | 14,840,335 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,053,506 | +500 | 0.13% | 14,327,682 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,053,006 | -1,000 | 0.13% | 14,847,385 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,054,006 | -1,100 | 0.13% | 14,123,680 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,055,106 | -2,200 | 0.13% | 13,716,378 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,057,306 | -6,600 | 0.13% | 13,850,709 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,063,906 | +5,500 | 0.13% | 13,937,169 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,058,406 | +12,700 | 0.13% | 13,547,597 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,045,706 | +4,000 | 0.13% | 12,757,613 |
| 2019-11-20 | 2019-11-18 | 11.100 | 1,041,706 | -20,000 | 0.13% | 11,562,937 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,061,706 | -20,000 | 0.13% | 11,678,766 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,081,706 | -10,000 | 0.13% | 12,223,278 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,091,706 | -10,000 | 0.13% | 12,227,107 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,101,706 | -10,000 | 0.13% | 12,118,766 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,111,706 | -24,200 | 0.14% | 11,672,913 |
| 2019-10-28 | 2019-10-24 | 10.300 | 1,135,906 | -4,800 | 0.14% | 11,699,832 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,140,706 | -1,100 | 0.14% | 11,863,342 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,141,806 | -10,000 | 0.14% | 11,646,421 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,151,806 | -19,000 | 0.14% | 11,172,518 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,170,806 | -100 | 0.14% | 11,356,818 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,170,906 | +460,400 | 0.14% | 11,123,607 |
| 2019-09-27 | 2019-09-25 | 9.700 | 710,506 | -56,000 | 0.09% | 6,891,908 |
| 2019-09-26 | 2019-09-24 | 9.600 | 766,506 | +56,000 | 0.09% | 7,358,458 |
| 2019-09-25 | 2019-09-23 | 9.600 | 710,506 | +4,200 | 0.09% | 6,820,858 |
| 2019-09-20 | 2019-09-18 | 9.600 | 706,306 | +39,400 | 0.09% | 6,780,538 |
| 2019-09-19 | 2019-09-17 | 10.000 | 666,906 | +76,300 | 0.08% | 6,669,060 |
| 2019-09-18 | 2019-09-16 | 12.500 | 590,606 | -1,000 | 0.07% | 7,382,575 |
| 2019-09-17 | 2019-09-13 | 12.200 | 591,606 | -11,000 | 0.07% | 7,217,593 |
| 2019-09-16 | 2019-09-12 | 11.800 | 602,606 | +10,500 | 0.07% | 7,110,751 |
| 2019-09-13 | 2019-09-11 | 10.300 | 592,106 | -6,700 | 0.07% | 6,098,692 |
| 2019-09-12 | 2019-09-10 | 9.600 | 598,806 | -500 | 0.07% | 5,748,538 |
| 2019-09-10 | 2019-09-06 | 9.900 | 599,306 | +1,200 | 0.07% | 5,933,129 |
| 2019-08-26 | 2019-08-22 | 9.200 | 598,106 | +6,000 | 0.07% | 5,502,575 |
| 2019-08-16 | 2019-08-14 | 9.000 | 592,106 | +1,700 | 0.07% | 5,328,954 |
| 2019-08-13 | 2019-08-09 | 9.600 | 590,406 | +500 | 0.07% | 5,667,898 |
| 2019-08-09 | 2019-08-07 | 9.800 | 589,906 | +700 | 0.07% | 5,781,079 |
| 2019-08-08 | 2019-08-06 | 9.500 | 589,206 | -15,800 | 0.07% | 5,597,457 |
| 2019-08-05 | 2019-08-01 | 11.400 | 605,006 | +9,300 | 0.07% | 6,897,068 |
| 2019-08-01 | 2019-07-30 | 10.300 | 595,706 | +200 | 0.07% | 6,135,772 |
| 2019-07-30 | 2019-07-26 | 10.000 | 595,506 | -1,100 | 0.07% | 5,955,060 |
| 2019-07-29 | 2019-07-25 | 10.500 | 596,606 | -30,100 | 0.07% | 6,264,363 |
| 2019-07-23 | 2019-07-19 | 8.500 | 626,706 | +4,400 | 0.08% | 5,327,001 |
| 2019-07-22 | 2019-07-18 | 8.400 | 622,306 | +22,300 | 0.08% | 5,227,370 |
| 2019-07-19 | 2019-07-17 | 8.500 | 600,006 | +3,300 | 0.07% | 5,100,051 |
| 2019-07-18 | 2019-07-16 | 8.500 | 596,706 | -200 | 0.07% | 5,072,001 |
| 2019-07-17 | 2019-07-15 | 8.500 | 596,906 | +13,900 | 0.07% | 5,073,701 |
| 2019-07-05 | 2019-07-03 | 9.000 | 583,006 | -18,200 | 0.07% | 5,247,054 |
| 2019-07-04 | 2019-07-02 | 9.300 | 601,206 | -20,000 | 0.07% | 5,591,216 |
| 2019-07-02 | 2019-06-27 | 8.900 | 621,206 | -200 | 0.08% | 5,528,733 |
| 2019-06-25 | 2019-06-21 | 9.100 | 621,406 | -8,600 | 0.08% | 5,654,795 |
| 2019-06-21 | 2019-06-19 | 8.800 | 630,006 | +10,000 | 0.08% | 5,544,053 |
| 2019-06-18 | 2019-06-14 | 8.700 | 620,006 | -900 | 0.08% | 5,394,052 |
| 2019-06-14 | 2019-06-12 | 9.000 | 620,906 | +8,200 | 0.08% | 5,588,154 |
| 2019-06-13 | 2019-06-11 | 9.600 | 612,706 | -31,900 | 0.07% | 5,881,978 |
| 2019-06-06 | 2019-06-04 | 8.700 | 644,606 | +10,100 | 0.08% | 5,608,072 |
| 2019-06-03 | 2019-05-30 | 9.200 | 634,506 | +3,000 | 0.08% | 5,837,455 |
| 2019-05-31 | 2019-05-29 | 9.000 | 631,506 | +10,300 | 0.08% | 5,683,554 |
| 2019-05-30 | 2019-05-28 | 9.200 | 621,206 | +4,800 | 0.08% | 5,715,095 |
| 2019-05-29 | 2019-05-27 | 9.300 | 616,406 | +28,200 | 0.08% | 5,732,576 |
| 2019-05-28 | 2019-05-24 | 9.400 | 588,206 | -1,000 | 0.07% | 5,529,136 |
| 2019-05-27 | 2019-05-23 | 9.200 | 589,206 | -52,600 | 0.07% | 5,420,695 |
| 2019-05-24 | 2019-05-22 | 10.000 | 641,806 | +3,100 | 0.08% | 6,418,060 |
| 2019-05-23 | 2019-05-21 | 9.400 | 638,706 | +3,900 | 0.08% | 6,003,836 |
| 2019-05-22 | 2019-05-20 | 9.100 | 634,806 | -10,100 | 0.08% | 5,776,735 |
| 2019-05-20 | 2019-05-16 | 10.100 | 644,906 | -28,300 | 0.08% | 6,513,551 |
| 2019-05-17 | 2019-05-15 | 10.500 | 673,206 | -100,000 | 0.08% | 7,068,663 |
| 2019-05-16 | 2019-05-14 | 10.400 | 773,206 | -10,800 | 0.09% | 8,041,342 |
| 2019-05-15 | 2019-05-10 | 11.100 | 784,006 | +300 | 0.10% | 8,702,467 |
| 2019-05-14 | 2019-05-09 | 11.000 | 783,706 | +700 | 0.10% | 8,620,766 |
| 2019-05-10 | 2019-05-08 | 12.000 | 783,006 | +6,900 | 0.10% | 9,396,072 |
| 2019-05-09 | 2019-05-07 | 12.500 | 776,106 | +138,900 | 0.09% | 9,701,325 |
| 2019-05-08 | 2019-05-06 | 12.100 | 637,206 | -73,200 | 0.08% | 7,710,193 |
| 2019-05-07 | 2019-05-03 | 13.600 | 710,406 | +93,300 | 0.09% | 9,661,522 |
| 2019-05-03 | 2019-04-30 | 11.700 | 617,106 | -43,600 | 0.08% | 7,220,140 |
| 2019-04-30 | 2019-04-26 | 12.000 | 660,706 | -17,100 | 0.08% | 7,928,472 |
| 2019-04-29 | 2019-04-25 | 13.800 | 677,806 | -42,700 | 0.08% | 9,353,723 |
| 2019-04-26 | 2019-04-24 | 15.000 | 720,506 | +20,200 | 0.09% | 10,807,590 |
| 2019-04-25 | 2019-04-23 | 14.400 | 700,306 | -12,200 | 0.09% | 10,084,406 |
| 2019-04-24 | 2019-04-18 | 15.000 | 712,506 | +147,500 | 0.09% | 10,687,590 |
| 2019-04-23 | 2019-04-17 | 14.100 | 565,006 | -1,200 | 0.07% | 7,966,585 |
| 2019-04-18 | 2019-04-16 | 11.000 | 566,206 | -53,200 | 0.07% | 6,228,266 |
| 2019-04-17 | 2019-04-15 | 9.600 | 619,406 | -10,000 | 0.08% | 5,946,298 |
| 2019-04-16 | 2019-04-12 | 9.300 | 629,406 | +30,000 | 0.08% | 5,853,476 |
| 2019-04-12 | 2019-04-10 | 8.900 | 599,406 | -6,000 | 0.07% | 5,334,713 |
| 2019-04-11 | 2019-04-09 | 9.000 | 605,406 | -12,200 | 0.07% | 5,448,654 |
| 2019-04-09 | 2019-04-04 | 9.000 | 617,606 | -10,000 | 0.08% | 5,558,454 |
| 2019-04-02 | 2019-03-29 | 8.700 | 627,606 | -20,000 | 0.08% | 5,460,172 |
| 2019-03-29 | 2019-03-27 | 8.900 | 647,606 | -35,300 | 0.08% | 5,763,693 |
| 2019-03-22 | 2019-03-20 | 8.900 | 682,906 | -25,500 | 0.08% | 6,077,863 |
| 2019-03-20 | 2019-03-18 | 8.900 | 708,406 | +34,000 | 0.09% | 6,304,813 |
| 2019-03-19 | 2019-03-15 | 8.700 | 674,406 | +1,500 | 0.08% | 5,867,332 |
| 2019-03-15 | 2019-03-13 | 9.600 | 672,906 | -13,900 | 0.08% | 6,459,898 |
| 2019-03-06 | 2019-03-04 | 9.400 | 686,806 | +23,900 | 0.08% | 6,455,976 |
| 2019-03-05 | 2019-03-01 | 9.300 | 662,906 | -55,000 | 0.08% | 6,165,026 |
| 2019-03-04 | 2019-02-28 | 9.200 | 717,906 | -44,700 | 0.09% | 6,604,735 |
| 2019-03-01 | 2019-02-27 | 9.200 | 762,606 | +114,500 | 0.09% | 7,015,975 |
| 2019-02-28 | 2019-02-26 | 9.300 | 648,106 | +11,500 | 0.08% | 6,027,386 |
| 2019-02-27 | 2019-02-25 | 9.700 | 636,606 | -123,000 | 0.08% | 6,175,078 |
| 2019-02-26 | 2019-02-22 | 9.700 | 759,606 | -10,000 | 0.09% | 7,368,178 |
| 2019-02-25 | 2019-02-21 | 9.000 | 769,606 | -658,900 | 0.09% | 6,926,454 |
| 2019-02-21 | 2019-02-19 | 9.100 | 1,428,506 | -1,000 | 0.17% | 12,999,405 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,429,506 | +24,200 | 0.17% | 13,294,406 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,405,306 | +20,000 | 0.17% | 13,069,346 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,385,306 | +23,100 | 0.17% | 12,329,223 |
| 2019-02-01 | 2019-01-30 | 8.500 | 1,362,206 | +20,000 | 0.17% | 11,578,751 |
| 2019-01-31 | 2019-01-29 | 8.500 | 1,342,206 | -25,100 | 0.16% | 11,408,751 |
| 2019-01-29 | 2019-01-25 | 8.500 | 1,367,306 | +25,100 | 0.17% | 11,622,101 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,342,206 | -40,000 | 0.16% | 11,542,972 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,382,206 | -37,800 | 0.17% | 12,025,192 |
| 2019-01-09 | 2019-01-07 | 8.200 | 1,420,006 | +23,800 | 0.17% | 11,644,049 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,396,206 | -10,000 | 0.17% | 11,309,269 |
| 2019-01-07 | 2019-01-03 | 8.200 | 1,406,206 | -20,000 | 0.17% | 11,530,889 |
| 2019-01-04 | 2019-01-02 | 8.200 | 1,426,206 | -17,600 | 0.17% | 11,694,889 |
| 2019-01-03 | 2018-12-31 | 8.200 | 1,443,806 | -10,000 | 0.18% | 11,839,209 |
| 2019-01-02 | 2018-12-27 | 7.700 | 1,453,806 | +40,200 | 0.18% | 11,194,306 |
| 2018-12-28 | 2018-12-24 | 8.300 | 1,413,606 | -10,000 | 0.17% | 11,732,930 |
| 2018-12-11 | 2018-12-07 | 8.600 | 1,423,606 | -27,000 | 0.17% | 12,243,012 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,450,606 | +7,900 | 0.18% | 12,475,212 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,442,706 | -9,900 | 0.18% | 12,551,542 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,452,606 | +110,000 | 0.18% | 12,928,193 |
| 2018-12-05 | 2018-12-03 | 9.300 | 1,342,606 | -50,000 | 0.16% | 12,486,236 |
| 2018-12-04 | 2018-11-30 | 9.400 | 1,392,606 | -21,000 | 0.17% | 13,090,496 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,413,606 | -10,000 | 0.17% | 13,429,257 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,423,606 | -9,900 | 0.17% | 13,666,618 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,433,506 | -20,000 | 0.17% | 13,188,255 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,453,506 | +490,000 | 0.18% | 13,953,658 |
| 2018-11-21 | 2018-11-19 | 9.200 | 963,506 | +173,100 | 0.12% | 8,864,255 |
| 2018-11-20 | 2018-11-16 | 9.000 | 790,406 | -100,000 | 0.10% | 7,113,654 |
| 2018-11-19 | 2018-11-15 | 8.200 | 890,406 | +20,000 | 0.11% | 7,301,329 |
| 2018-11-16 | 2018-11-14 | 7.700 | 870,406 | +10,000 | 0.11% | 6,702,126 |
| 2018-11-15 | 2018-11-13 | 7.600 | 860,406 | -37,000 | 0.10% | 6,539,086 |
| 2018-11-14 | 2018-11-12 | 8.000 | 897,406 | -154,600 | 0.11% | 7,179,248 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,052,006 | +90,500 | 0.13% | 7,890,045 |
| 2018-11-05 | 2018-11-01 | 7.500 | 961,506 | -5,500 | 0.12% | 7,211,295 |
| 2018-10-30 | 2018-10-26 | 6.900 | 967,006 | -15,000 | 0.12% | 6,672,341 |
| 2018-10-24 | 2018-10-22 | 7.400 | 982,006 | +5,400 | 0.12% | 7,266,844 |
| 2018-10-19 | 2018-10-16 | 7.100 | 976,606 | +12,514 | 0.12% | 6,933,903 |
| 2018-10-18 | 2018-10-15 | 7.300 | 964,092 | +47,300 | 0.12% | 7,037,872 |
| 2018-10-16 | 2018-10-12 | 7.200 | 916,792 | +30,000 | 0.11% | 6,600,902 |
| 2018-10-15 | 2018-10-11 | 7.000 | 886,792 | +12,000 | 0.11% | 6,207,544 |
| 2018-10-12 | 2018-10-10 | 7.500 | 874,792 | +20,000 | 0.11% | 6,560,940 |
| 2018-10-11 | 2018-10-09 | 7.900 | 854,792 | -40,000 | 0.11% | 6,752,857 |
| 2018-10-08 | 2018-10-04 | 8.700 | 894,792 | +1,100 | 0.11% | 7,784,690 |
| 2018-10-05 | 2018-10-03 | 8.800 | 893,692 | +3,000 | 0.11% | 7,864,490 |
| 2018-10-03 | 2018-09-28 | 9.000 | 890,692 | +35,000 | 0.11% | 8,016,228 |
| 2018-10-02 | 2018-09-27 | 9.200 | 855,692 | +60,000 | 0.11% | 7,872,366 |
| 2018-09-28 | 2018-09-26 | 10.100 | 795,692 | +200,000 | 0.10% | 8,036,489 |
| 2018-09-26 | 2018-09-21 | 10.300 | 595,692 | +50,000 | 0.07% | 6,135,628 |
| 2018-09-05 | 2018-09-03 | 10.300 | 545,692 | +5,900 | 0.07% | 5,620,628 |
| 2018-08-24 | 2018-08-22 | 10.500 | 539,792 | +40,000 | 0.07% | 5,667,816 |
| 2018-08-16 | 2018-08-14 | 10.400 | 499,792 | +10,000 | 0.06% | 5,197,837 |
| 2018-08-13 | 2018-08-09 | 11.300 | 489,792 | -28,100 | 0.06% | 5,534,650 |
| 2018-08-09 | 2018-08-07 | 11.300 | 517,892 | -30,000 | 0.06% | 5,852,180 |
| 2018-08-08 | 2018-08-06 | 11.200 | 547,892 | -10,000 | 0.07% | 6,136,390 |
| 2018-08-02 | 2018-07-31 | 11.900 | 557,892 | +26,100 | 0.07% | 6,638,915 |
| 2018-07-31 | 2018-07-27 | 11.800 | 531,792 | -30,000 | 0.07% | 6,275,146 |
| 2018-07-30 | 2018-07-26 | 11.900 | 561,792 | +10,000 | 0.07% | 6,685,325 |
| 2018-07-26 | 2018-07-24 | 12.000 | 551,792 | +100 | 0.07% | 6,621,504 |
| 2018-07-20 | 2018-07-18 | 11.900 | 551,692 | -30,000 | 0.07% | 6,565,135 |
| 2018-07-19 | 2018-07-17 | 12.100 | 581,692 | -31,900 | 0.07% | 7,038,473 |
| 2018-07-17 | 2018-07-13 | 11.700 | 613,592 | -72,600 | 0.08% | 7,179,026 |
| 2018-07-16 | 2018-07-12 | 11.800 | 686,192 | -9,600 | 0.08% | 8,097,066 |
| 2018-07-13 | 2018-07-11 | 11.300 | 695,792 | +25,100 | 0.09% | 7,862,450 |
| 2018-07-11 | 2018-07-09 | 11.400 | 670,692 | +5,000 | 0.08% | 7,645,889 |
| 2018-07-06 | 2018-07-04 | 11.700 | 665,692 | +10,000 | 0.08% | 7,788,596 |
| 2018-07-05 | 2018-07-03 | 11.700 | 655,692 | -4,000 | 0.08% | 7,671,596 |
| 2018-07-03 | 2018-06-28 | 11.800 | 659,692 | -11,000 | 0.08% | 7,784,366 |
| 2018-06-29 | 2018-06-27 | 11.300 | 670,692 | +42,800 | 0.08% | 7,578,820 |
| 2018-06-28 | 2018-06-26 | 12.000 | 627,892 | +3,800 | 0.08% | 7,534,704 |
| 2018-06-27 | 2018-06-25 | 12.000 | 624,092 | +200 | 0.08% | 7,489,104 |
| 2018-06-26 | 2018-06-22 | 12.500 | 623,892 | -4,500 | 0.08% | 7,798,650 |
| 2018-06-25 | 2018-06-21 | 12.400 | 628,392 | +13,800 | 0.08% | 7,792,061 |
| 2018-06-22 | 2018-06-20 | 12.800 | 614,592 | +65,200 | 0.08% | 7,866,778 |
| 2018-06-21 | 2018-06-19 | 12.500 | 549,392 | +4,000 | 0.07% | 6,867,400 |
| 2018-06-19 | 2018-06-14 | 13.300 | 545,392 | -150,000 | 0.07% | 7,253,714 |
| 2018-06-15 | 2018-06-13 | 13.700 | 695,392 | +100,000 | 0.09% | 9,526,870 |
| 2018-06-14 | 2018-06-12 | 13.800 | 595,392 | -1,500 | 0.07% | 8,216,410 |
| 2018-06-13 | 2018-06-11 | 13.600 | 596,892 | +41,300 | 0.07% | 8,117,731 |
| 2018-06-12 | 2018-06-08 | 14.400 | 555,592 | -2,000 | 0.07% | 8,000,525 |
| 2018-06-11 | 2018-06-07 | 15.000 | 557,592 | +30,000 | 0.07% | 8,363,880 |
| 2018-06-08 | 2018-06-06 | 15.100 | 527,592 | +57,500 | 0.07% | 7,966,639 |
| 2018-06-05 | 2018-06-01 | 14.700 | 470,092 | -28,400 | 0.06% | 6,910,352 |
| 2018-06-04 | 2018-05-31 | 14.600 | 498,492 | +3,500 | 0.06% | 7,277,983 |
| 2018-06-01 | 2018-05-30 | 14.100 | 494,992 | -40,000 | 0.06% | 6,979,387 |
| 2018-05-30 | 2018-05-28 | 15.300 | 534,992 | -17,000 | 0.07% | 8,185,378 |
| 2018-05-28 | 2018-05-24 | 14.500 | 551,992 | +4,000 | 0.07% | 8,003,884 |
| 2018-05-24 | 2018-05-21 | 14.500 | 547,992 | +22,900 | 0.07% | 7,945,884 |
| 2018-05-23 | 2018-05-18 | 15.200 | 525,092 | -93,000 | 0.06% | 7,981,398 |
| 2018-05-21 | 2018-05-17 | 15.500 | 618,092 | -95,000 | 0.08% | 9,580,426 |
| 2018-05-18 | 2018-05-16 | 14.900 | 713,092 | -31,500 | 0.09% | 10,625,071 |
| 2018-05-17 | 2018-05-15 | 15.100 | 744,592 | -28,500 | 0.09% | 11,243,339 |
| 2018-05-16 | 2018-05-14 | 15.000 | 773,092 | -122,800 | 0.10% | 11,596,380 |
| 2018-05-15 | 2018-05-11 | 12.600 | 895,892 | +90,000 | 0.11% | 11,288,239 |
| 2018-05-10 | 2018-05-08 | 12.300 | 805,892 | -3,956 | 0.10% | 9,912,472 |
| 2018-05-09 | 2018-05-07 | 12.400 | 809,848 | +177,000 | 0.10% | 10,042,115 |
| 2018-05-03 | 2018-04-30 | 13.500 | 632,848 | +55,800 | 0.08% | 8,543,448 |
| 2018-05-02 | 2018-04-27 | 12.900 | 577,048 | +8,000 | 0.07% | 7,443,919 |
| 2018-04-30 | 2018-04-26 | 12.800 | 569,048 | +65,100 | 0.07% | 7,283,814 |
| 2018-04-26 | 2018-04-24 | 13.600 | 503,948 | +58,400 | 0.06% | 6,853,693 |
| 2018-04-24 | 2018-04-20 | 13.900 | 445,548 | +1,000 | 0.06% | 6,193,117 |
| 2018-04-23 | 2018-04-19 | 14.900 | 444,548 | +22,000 | 0.05% | 6,623,765 |
| 2018-04-20 | 2018-04-18 | 14.600 | 422,548 | +20,000 | 0.05% | 6,169,201 |
| 2018-04-19 | 2018-04-17 | 15.300 | 402,548 | +2,000 | 0.05% | 6,158,984 |
| 2018-04-13 | 2018-04-11 | 16.500 | 400,548 | +10,000 | 0.05% | 6,609,042 |
| 2018-04-11 | 2018-04-09 | 16.400 | 390,548 | +2,100 | 0.05% | 6,404,987 |
| 2018-04-10 | 2018-04-06 | 16.000 | 388,448 | +12,500 | 0.05% | 6,215,168 |
| 2018-04-09 | 2018-04-04 | 16.200 | 375,948 | +600 | 0.05% | 6,090,358 |
| 2018-03-29 | 2018-03-27 | 17.900 | 375,348 | +10,000 | 0.05% | 6,718,729 |
| 2018-03-27 | 2018-03-23 | 18.000 | 365,348 | +16,700 | 0.05% | 6,576,264 |
| 2018-03-21 | 2018-03-19 | 19.000 | 348,648 | +18,000 | 0.04% | 6,624,312 |
| 2018-03-19 | 2018-03-15 | 20.000 | 330,648 | -137,100 | 0.04% | 6,612,960 |
| 2018-03-15 | 2018-03-13 | 20.500 | 467,748 | +14,900 | 0.06% | 9,588,834 |
| 2018-03-13 | 2018-03-09 | 20.900 | 452,848 | -2,600 | 0.06% | 9,464,523 |
| 2018-03-08 | 2018-03-06 | 21.500 | 455,448 | +8,100 | 0.06% | 9,792,132 |
| 2018-02-23 | 2018-02-21 | 21.600 | 447,348 | -800 | 0.06% | 9,662,717 |
| 2018-02-21 | 2018-02-15 | 21.800 | 448,148 | +4,200 | 0.06% | 9,769,626 |
| 2018-02-09 | 2018-02-07 | 21.900 | 443,948 | -1,900 | 0.05% | 9,722,461 |
| 2018-02-08 | 2018-02-06 | 21.600 | 445,848 | -600 | 0.06% | 9,630,317 |
| 2018-02-01 | 2018-01-30 | 22.900 | 446,448 | -200 | 0.06% | 10,223,659 |
| 2018-01-30 | 2018-01-26 | 23.400 | 446,648 | -4,000 | 0.06% | 10,451,563 |
| 2018-01-23 | 2018-01-19 | 23.100 | 450,648 | -39,000 | 0.06% | 10,409,969 |
| 2018-01-17 | 2018-01-15 | 23.400 | 489,648 | +5,000 | 0.06% | 11,457,763 |
| 2018-01-11 | 2018-01-09 | 24.300 | 484,648 | +5,000 | 0.06% | 11,776,946 |
| 2018-01-08 | 2018-01-04 | 24.000 | 479,648 | -10,000 | 0.06% | 11,511,552 |
| 2018-01-04 | 2018-01-02 | 24.100 | 489,648 | -1,000 | 0.06% | 11,800,517 |
| 2017-12-13 | 2017-12-11 | 23.000 | 490,648 | +3,000 | 0.06% | 11,284,904 |
| 2017-12-12 | 2017-12-08 | 23.400 | 487,648 | +4,000 | 0.06% | 11,410,963 |
| 2017-12-08 | 2017-12-06 | 23.500 | 483,648 | -58,000 | 0.06% | 11,365,728 |
| 2017-12-04 | 2017-11-30 | 24.100 | 541,648 | +2,000 | 0.07% | 13,053,717 |
| 2017-11-30 | 2017-11-28 | 24.000 | 539,648 | -1,000 | 0.07% | 12,951,552 |
| 2017-11-27 | 2017-11-23 | 24.200 | 540,648 | -23,000 | 0.07% | 13,083,682 |
| 2017-11-21 | 2017-11-17 | 23.600 | 563,648 | +400 | 0.07% | 13,302,093 |
| 2017-11-20 | 2017-11-16 | 23.400 | 563,248 | -300 | 0.07% | 13,180,003 |
| 2017-11-17 | 2017-11-15 | 23.700 | 563,548 | -2,300 | 0.07% | 13,356,088 |
| 2017-11-16 | 2017-11-14 | 23.500 | 565,848 | +1,000 | 0.07% | 13,297,428 |
| 2017-11-14 | 2017-11-10 | 23.000 | 564,848 | -28,900 | 0.07% | 12,991,504 |
| 2017-11-10 | 2017-11-08 | 23.100 | 593,748 | +800 | 0.07% | 13,715,579 |
| 2017-11-09 | 2017-11-07 | 23.300 | 592,948 | +5,900 | 0.07% | 13,815,688 |
| 2017-11-02 | 2017-10-31 | 24.500 | 587,048 | +1,800 | 0.07% | 14,382,676 |
| 2017-10-26 | 2017-10-24 | 24.500 | 585,248 | +1,600 | 0.07% | 14,338,576 |
| 2017-10-24 | 2017-10-20 | 24.600 | 583,648 | +1,000 | 0.07% | 14,357,741 |
| 2017-10-17 | 2017-10-13 | 24.300 | 582,648 | +1,600 | 0.07% | 14,158,346 |
| 2017-10-04 | 2017-09-29 | 24.700 | 581,048 | -2,000 | 0.07% | 14,351,886 |
| 2017-09-27 | 2017-09-25 | 24.200 | 583,048 | +2,000 | 0.07% | 14,109,762 |
| 2017-09-25 | 2017-09-21 | 24.300 | 581,048 | +4,000 | 0.07% | 14,119,466 |
| 2017-09-22 | 2017-09-20 | 24.600 | 577,048 | +6,000 | 0.07% | 14,195,381 |
| 2017-09-21 | 2017-09-19 | 24.900 | 571,048 | -500 | 0.07% | 14,219,095 |
| 2017-09-20 | 2017-09-18 | 25.500 | 571,548 | -22,000 | 0.07% | 14,574,474 |
| 2017-09-19 | 2017-09-15 | 25.700 | 593,548 | -30,000 | 0.07% | 15,254,184 |
| 2017-09-18 | 2017-09-14 | 25.500 | 623,548 | -29,000 | 0.08% | 15,900,474 |
| 2017-09-13 | 2017-09-11 | 25.700 | 652,548 | +6,400 | 0.08% | 16,770,484 |
| 2017-09-08 | 2017-09-06 | 25.800 | 646,148 | +4,000 | 0.08% | 16,670,618 |
| 2017-09-07 | 2017-09-05 | 25.700 | 642,148 | -23,300 | 0.08% | 16,503,204 |
| 2017-09-04 | 2017-08-31 | 24.100 | 665,448 | -500 | 0.08% | 16,037,297 |
| 2017-08-31 | 2017-08-29 | 24.200 | 665,948 | +2,000 | 0.08% | 16,115,942 |
| 2017-08-21 | 2017-08-17 | 24.500 | 663,948 | +2,000 | 0.08% | 16,266,726 |
| 2017-08-17 | 2017-08-15 | 24.500 | 661,948 | +5,000 | 0.08% | 16,217,726 |
| 2017-08-16 | 2017-08-14 | 24.600 | 656,948 | -8,000 | 0.08% | 16,160,921 |
| 2017-08-15 | 2017-08-11 | 25.000 | 664,948 | -50,600 | 0.08% | 16,623,700 |
| 2017-08-14 | 2017-08-10 | 25.800 | 715,548 | -15,000 | 0.09% | 18,461,138 |
| 2017-08-11 | 2017-08-09 | 25.900 | 730,548 | -10,000 | 0.09% | 18,921,193 |
| 2017-08-08 | 2017-08-04 | 26.200 | 740,548 | -10,000 | 0.09% | 19,402,358 |
| 2017-08-07 | 2017-08-03 | 26.100 | 750,548 | +1,000 | 0.09% | 19,589,303 |
| 2017-08-04 | 2017-08-02 | 26.800 | 749,548 | -1,400 | 0.09% | 20,087,886 |
| 2017-08-03 | 2017-08-01 | 26.200 | 750,948 | +77,200 | 0.09% | 19,674,838 |
| 2017-08-02 | 2017-07-31 | 26.100 | 673,748 | +52,000 | 0.08% | 17,584,823 |
| 2017-08-01 | 2017-07-28 | 26.500 | 621,748 | +45,900 | 0.08% | 16,476,322 |
| 2017-07-31 | 2017-07-27 | 26.700 | 575,848 | +71,600 | 0.07% | 15,375,142 |
| 2017-07-28 | 2017-07-26 | 25.700 | 504,248 | +5,000 | 0.06% | 12,959,174 |
| 2017-07-26 | 2017-07-24 | 26.300 | 499,248 | +108,000 | 0.06% | 13,130,222 |
| 2017-07-25 | 2017-07-21 | 24.900 | 391,248 | +10,000 | 0.05% | 9,742,075 |
| 2017-07-24 | 2017-07-20 | 24.800 | 381,248 | +8,900 | 0.05% | 9,454,950 |
| 2017-07-21 | 2017-07-19 | 25.000 | 372,348 | +40,100 | 0.05% | 9,308,700 |
| 2017-07-20 | 2017-07-18 | 24.400 | 332,248 | +2,000 | 0.04% | 8,106,851 |
| 2017-07-19 | 2017-07-17 | 24.200 | 330,248 | +1,000 | 0.04% | 7,992,002 |
| 2017-07-17 | 2017-07-13 | 23.900 | 329,248 | +2,000 | 0.04% | 7,869,027 |
| 2017-07-07 | 2017-07-05 | 24.100 | 327,248 | +1,000 | 0.04% | 7,886,677 |
| 2017-07-04 | 2017-06-30 | 24.100 | 326,248 | -1,700 | 0.04% | 7,862,577 |
| 2017-07-03 | 2017-06-29 | 24.200 | 327,948 | -1,000 | 0.04% | 7,936,342 |
| 2017-06-30 | 2017-06-28 | 24.200 | 328,948 | +2,000 | 0.04% | 7,960,542 |
| 2017-06-27 | 2017-06-23 | 24.800 | 326,948 | +20,600 | 0.04% | 8,108,310 |
| 2017-06-22 | 2017-06-20 | 24.100 | 306,348 | -2,900 | 0.04% | 7,382,987 |
| 2017-06-21 | 2017-06-19 | 23.900 | 309,248 | +2,900 | 0.04% | 7,391,027 |
| 2017-06-20 | 2017-06-16 | 23.300 | 306,348 | +600 | 0.04% | 7,137,908 |
| 2017-06-13 | 2017-06-09 | 24.000 | 305,748 | +1,000 | 0.04% | 7,337,952 |
| 2017-06-09 | 2017-06-07 | 23.800 | 304,748 | +2,000 | 0.04% | 7,253,002 |
| 2017-06-07 | 2017-06-05 | 24.300 | 302,748 | -7,000 | 0.04% | 7,356,776 |
| 2017-06-06 | 2017-06-02 | 24.100 | 309,748 | +500 | 0.04% | 7,464,927 |
| 2017-05-29 | 2017-05-25 | 24.404 | 309,248 | -17,684 | 0.04% | 7,547,037 |
| 2017-05-26 | 2017-05-24 | 24.215 | 326,932 | +7,400 | 0.04% | 7,916,756 |
| 2017-05-25 | 2017-05-23 | 24.121 | 319,532 | -10,572 | 0.04% | 7,707,338 |
| 2017-05-24 | 2017-05-22 | 24.404 | 330,104 | -12,157 | 0.04% | 8,056,017 |
| 2017-05-23 | 2017-05-19 | 25.634 | 342,261 | -1,057 | 0.04% | 8,773,575 |
| 2017-05-22 | 2017-05-18 | 25.918 | 343,318 | +2,114 | 0.04% | 8,898,095 |
| 2017-05-18 | 2017-05-16 | 26.485 | 341,204 | +4,229 | 0.04% | 9,036,953 |
| 2017-05-12 | 2017-05-10 | 25.256 | 336,975 | -317 | 0.04% | 8,510,574 |
| 2017-04-27 | 2017-04-25 | 25.729 | 337,292 | +1,057 | 0.04% | 8,678,104 |
| 2017-04-20 | 2017-04-18 | 25.161 | 336,235 | -212 | 0.04% | 8,460,079 |
| 2017-04-10 | 2017-04-06 | 25.823 | 336,447 | -29,601 | 0.04% | 8,688,188 |
| 2017-04-07 | 2017-04-05 | 25.823 | 366,048 | +30,976 | 0.04% | 9,452,585 |
| 2017-04-06 | 2017-04-03 | 29.607 | 335,072 | -106 | 0.04% | 9,920,473 |
| 2017-03-29 | 2017-03-27 | 29.134 | 335,178 | -3,172 | 0.04% | 9,765,087 |
| 2017-03-28 | 2017-03-24 | 29.229 | 338,350 | -3,065 | 0.04% | 9,889,505 |
| 2017-03-24 | 2017-03-22 | 29.039 | 341,415 | +3,065 | 0.04% | 9,914,501 |
| 2017-03-22 | 2017-03-20 | 29.512 | 338,350 | -28,226 | 0.04% | 9,985,519 |
| 2017-03-21 | 2017-03-17 | 30.458 | 366,576 | +28,226 | 0.04% | 11,165,284 |
| 2017-03-17 | 2017-03-15 | 29.985 | 338,350 | -24,632 | 0.04% | 10,145,544 |
| 2017-03-16 | 2017-03-14 | 29.891 | 362,982 | -7,823 | 0.04% | 10,849,808 |
| 2017-03-14 | 2017-03-10 | 30.458 | 370,805 | -56,031 | 0.04% | 11,294,093 |
| 2017-03-10 | 2017-03-08 | 30.553 | 426,836 | -58,568 | 0.05% | 13,041,077 |
| 2017-03-09 | 2017-03-07 | 31.215 | 485,404 | +16,281 | 0.06% | 15,151,903 |
| 2017-03-08 | 2017-03-06 | 30.269 | 469,123 | +1,057 | 0.06% | 14,199,943 |
| 2017-03-07 | 2017-03-03 | 29.702 | 468,066 | +99,375 | 0.06% | 13,902,299 |
| 2017-03-06 | 2017-03-02 | 28.850 | 368,691 | -3,488 | 0.04% | 10,636,831 |
| 2017-03-03 | 2017-03-01 | 29.512 | 372,179 | +845 | 0.04% | 10,983,894 |
| 2017-03-02 | 2017-02-28 | 28.472 | 371,334 | +3,172 | 0.04% | 10,572,583 |
| 2017-03-01 | 2017-02-27 | 27.904 | 368,162 | +3,911 | 0.04% | 10,273,321 |
| 2017-02-27 | 2017-02-23 | 28.377 | 364,251 | -10,571 | 0.04% | 10,336,462 |
| 2017-02-23 | 2017-02-21 | 27.904 | 374,822 | +2,220 | 0.04% | 10,459,164 |
| 2017-02-21 | 2017-02-17 | 28.472 | 372,602 | -40,173 | 0.04% | 10,608,685 |
| 2017-02-20 | 2017-02-16 | 28.945 | 412,775 | +50,745 | 0.05% | 11,947,711 |
| 2017-02-17 | 2017-02-15 | 29.229 | 362,030 | -18,290 | 0.04% | 10,581,639 |
| 2017-02-16 | 2017-02-14 | 27.715 | 380,320 | -2,748 | 0.05% | 10,540,633 |
| 2017-02-14 | 2017-02-10 | 27.053 | 383,068 | -4,863 | 0.05% | 10,363,150 |
| 2017-02-13 | 2017-02-09 | 24.972 | 387,931 | +5,920 | 0.05% | 9,687,424 |
| 2017-02-10 | 2017-02-08 | 24.499 | 382,011 | -63,431 | 0.05% | 9,358,915 |
| 2017-02-09 | 2017-02-07 | 24.404 | 445,442 | +2,008 | 0.05% | 10,870,781 |
| 2017-02-08 | 2017-02-06 | 24.499 | 443,434 | +56,348 | 0.05% | 10,863,722 |
| 2017-01-25 | 2017-01-23 | 23.364 | 387,086 | -52,859 | 0.05% | 9,043,870 |
| 2017-01-24 | 2017-01-20 | 23.459 | 439,945 | -55,396 | 0.05% | 10,320,481 |
| 2017-01-23 | 2017-01-19 | 23.742 | 495,341 | +16,809 | 0.06% | 11,760,557 |
| 2017-01-20 | 2017-01-18 | 23.932 | 478,532 | +91,446 | 0.06% | 11,452,001 |
| 2017-01-06 | 2017-01-04 | 23.932 | 387,086 | +3,278 | 0.05% | 9,263,559 |
| 2016-12-23 | 2016-12-21 | 22.986 | 383,808 | +951 | 0.05% | 8,822,064 |
| 2016-12-14 | 2016-12-12 | 23.269 | 382,857 | +2,749 | 0.05% | 8,908,849 |
| 2016-12-08 | 2016-12-06 | 23.459 | 380,108 | +1,268 | 0.05% | 8,916,791 |
| 2016-12-01 | 2016-11-29 | 23.459 | 378,840 | +2,115 | 0.04% | 8,887,045 |
| 2016-11-11 | 2016-11-09 | 23.553 | 376,725 | +1,797 | 0.04% | 8,873,065 |
| 2016-11-08 | 2016-11-04 | 23.648 | 374,928 | +5,180 | 0.04% | 8,866,205 |
| 2016-11-07 | 2016-11-03 | 23.837 | 369,748 | +6,343 | 0.04% | 8,813,659 |
| 2016-11-04 | 2016-11-02 | 24.310 | 363,405 | +3,172 | 0.04% | 8,834,336 |
| 2016-11-03 | 2016-11-01 | 24.688 | 360,233 | +4,228 | 0.04% | 8,893,524 |
| 2016-11-01 | 2016-10-28 | 24.310 | 356,005 | +2,115 | 0.04% | 8,654,443 |
| 2016-10-31 | 2016-10-27 | 24.310 | 353,890 | +5,286 | 0.04% | 8,603,027 |
| 2016-10-26 | 2016-10-24 | 25.067 | 348,604 | +4,228 | 0.04% | 8,738,324 |
| 2016-10-25 | 2016-10-20 | 26.202 | 344,376 | -105 | 0.04% | 9,023,241 |
| 2016-10-11 | 2016-10-06 | 24.215 | 344,481 | -2,115 | 0.04% | 8,341,711 |
| 2016-09-14 | 2016-09-12 | 24.783 | 346,596 | +408 | 0.04% | 8,589,635 |
| 2016-09-13 | 2016-09-09 | 25.540 | 346,188 | +3,701 | 0.04% | 8,841,494 |
| 2016-09-06 | 2016-09-02 | 24.783 | 342,487 | +1,585 | 0.04% | 8,487,803 |
| 2016-08-31 | 2016-08-29 | 24.688 | 340,902 | -3,911 | 0.04% | 8,416,276 |
| 2016-08-19 | 2016-08-17 | 25.161 | 344,813 | -5,286 | 0.04% | 8,675,912 |
| 2016-08-17 | 2016-08-15 | 24.499 | 350,099 | +423 | 0.04% | 8,577,101 |
| 2016-08-16 | 2016-08-12 | 24.404 | 349,676 | +7,400 | 0.04% | 8,533,662 |
| 2016-08-15 | 2016-08-11 | 25.445 | 342,276 | -9,154 | 0.04% | 8,709,207 |
| 2016-08-10 | 2016-08-08 | 25.918 | 351,430 | -41,442 | 0.04% | 9,108,341 |
| 2016-08-08 | 2016-08-04 | 24.972 | 392,872 | -21,778 | 0.05% | 9,810,811 |
| 2016-08-05 | 2016-08-03 | 25.161 | 414,650 | -42,499 | 0.05% | 10,433,096 |
| 2016-08-03 | 2016-07-29 | 24.972 | 457,149 | +106 | 0.05% | 11,415,938 |
| 2016-07-28 | 2016-07-26 | 25.350 | 457,043 | -23,787 | 0.05% | 11,586,219 |
| 2016-07-25 | 2016-07-21 | 27.053 | 480,830 | +16,598 | 0.06% | 13,007,909 |
| 2016-07-20 | 2016-07-18 | 26.202 | 464,232 | +20,404 | 0.06% | 12,163,673 |
| 2016-07-19 | 2016-07-15 | 25.823 | 443,828 | +89,860 | 0.05% | 11,461,125 |
| 2016-07-15 | 2016-07-13 | 24.026 | 353,968 | +2,115 | 0.04% | 8,504,477 |
| 2016-07-11 | 2016-07-07 | 23.837 | 351,853 | -846 | 0.04% | 8,387,097 |
| 2016-06-27 | 2016-06-23 | 24.594 | 352,699 | -1,057 | 0.04% | 8,674,161 |
| 2016-06-16 | 2016-06-14 | 23.837 | 353,756 | +1,057 | 0.04% | 8,432,459 |
| 2016-06-01 | 2016-05-30 | 23.222 | 352,699 | -1,057 | 0.04% | 8,190,243 |
| 2016-05-31 | 2016-05-27 | 23.135 | 353,756 | -30,989 | 0.04% | 8,184,021 |
| 2016-05-24 | 2016-05-20 | 22.874 | 384,745 | +1,150 | 0.04% | 8,800,554 |
| 2016-04-27 | 2016-04-25 | 29.571 | 383,595 | -3,679 | 0.04% | 11,343,136 |
| 2016-04-22 | 2016-04-20 | 30.092 | 387,274 | +3,679 | 0.04% | 11,654,019 |
| 2016-04-20 | 2016-04-18 | 29.832 | 383,595 | -4,484 | 0.04% | 11,443,222 |
| 2016-04-19 | 2016-04-15 | 29.745 | 388,079 | +4,484 | 0.04% | 11,543,235 |
| 2016-04-11 | 2016-04-07 | 30.440 | 383,595 | +460 | 0.04% | 11,676,757 |
| 2016-04-06 | 2016-04-01 | 30.353 | 383,135 | -2,300 | 0.04% | 11,629,433 |
| 2016-04-01 | 2016-03-30 | 30.353 | 385,435 | -575 | 0.04% | 11,699,245 |
| 2016-03-31 | 2016-03-29 | 29.745 | 386,010 | +3,795 | 0.04% | 11,481,693 |
| 2016-03-30 | 2016-03-24 | 29.832 | 382,215 | -460 | 0.04% | 11,402,055 |
| 2016-03-22 | 2016-03-18 | 28.701 | 382,675 | +575 | 0.04% | 10,983,109 |
| 2016-03-21 | 2016-03-17 | 28.353 | 382,100 | +51,050 | 0.04% | 10,833,678 |
| 2016-01-15 | 2016-01-13 | 24.961 | 331,050 | -9,773 | 0.04% | 8,263,362 |
| 2016-01-14 | 2016-01-12 | 24.091 | 340,823 | -22,996 | 0.04% | 8,210,884 |
| 2016-01-13 | 2016-01-11 | 24.613 | 363,819 | -26,790 | 0.04% | 8,954,742 |
| 2016-01-11 | 2016-01-07 | 24.874 | 390,609 | -16,097 | 0.04% | 9,716,046 |
| 2016-01-07 | 2016-01-05 | 25.570 | 406,706 | -21,156 | 0.04% | 10,399,422 |
| 2015-12-30 | 2015-12-28 | 26.440 | 427,862 | +11,383 | 0.05% | 11,312,500 |
| 2015-12-29 | 2015-12-24 | 26.701 | 416,479 | +64,273 | 0.05% | 11,120,204 |
| 2015-11-24 | 2015-11-20 | 31.745 | 352,206 | +23,341 | 0.04% | 11,180,749 |
| 2015-11-20 | 2015-11-18 | 29.918 | 328,865 | +1,150 | 0.04% | 9,839,145 |
| 2015-11-19 | 2015-11-17 | 30.092 | 327,715 | -1,610 | 0.04% | 9,861,743 |
| 2015-11-11 | 2015-11-09 | 31.571 | 329,325 | +1,150 | 0.04% | 10,397,109 |
| 2015-11-04 | 2015-11-02 | 31.919 | 328,175 | +1,150 | 0.04% | 10,474,971 |
| 2015-10-29 | 2015-10-27 | 32.789 | 327,025 | +920 | 0.04% | 10,722,686 |
| 2015-10-20 | 2015-10-16 | 33.397 | 326,105 | -690 | 0.04% | 10,891,055 |
| 2015-10-15 | 2015-10-13 | 32.354 | 326,795 | -3,450 | 0.04% | 10,573,034 |
| 2015-10-14 | 2015-10-12 | 32.441 | 330,245 | -1,149 | 0.04% | 10,713,376 |
| 2015-10-13 | 2015-10-09 | 31.397 | 331,394 | +3,449 | 0.04% | 10,404,785 |
| 2015-10-12 | 2015-10-08 | 30.701 | 327,945 | +1,150 | 0.04% | 10,068,320 |
| 2015-10-08 | 2015-10-06 | 30.701 | 326,795 | +690 | 0.04% | 10,033,013 |
| 2015-09-25 | 2015-09-23 | 32.093 | 326,105 | -690 | 0.04% | 10,465,623 |
| 2015-09-09 | 2015-09-07 | 29.918 | 326,795 | -1,725 | 0.04% | 9,777,214 |
| 2015-09-07 | 2015-09-02 | 29.918 | 328,520 | +1,725 | 0.04% | 9,828,823 |
| 2015-08-27 | 2015-08-25 | 29.397 | 326,795 | -54,040 | 0.04% | 9,606,681 |
| 2015-08-26 | 2015-08-24 | 29.658 | 380,835 | -8,509 | 0.04% | 11,294,643 |
| 2015-08-25 | 2015-08-21 | 32.006 | 389,344 | +5,749 | 0.04% | 12,461,278 |
| 2015-08-24 | 2015-08-20 | 32.789 | 383,595 | +10,348 | 0.04% | 12,577,536 |
| 2015-08-21 | 2015-08-19 | 34.615 | 373,247 | -10,348 | 0.04% | 12,919,945 |
| 2015-08-19 | 2015-08-17 | 34.789 | 383,595 | -2,070 | 0.04% | 13,344,866 |
| 2015-08-14 | 2015-08-12 | 35.050 | 385,665 | +4,600 | 0.04% | 13,517,505 |
| 2015-08-13 | 2015-08-11 | 34.789 | 381,065 | +2,299 | 0.04% | 13,256,850 |
| 2015-08-12 | 2015-08-10 | 33.832 | 378,766 | +35,644 | 0.04% | 12,814,506 |
| 2015-08-11 | 2015-08-07 | 33.484 | 343,122 | +1,149 | 0.04% | 11,489,221 |
| 2015-08-10 | 2015-08-06 | 33.136 | 341,973 | +4,600 | 0.04% | 11,331,778 |
| 2015-08-06 | 2015-08-04 | 33.919 | 337,373 | -805 | 0.04% | 11,443,430 |
| 2015-08-04 | 2015-07-31 | 35.224 | 338,178 | +920 | 0.04% | 11,911,917 |
| 2015-07-29 | 2015-07-27 | 36.094 | 337,258 | -1,150 | 0.04% | 12,172,832 |
| 2015-07-27 | 2015-07-23 | 37.572 | 338,408 | +230 | 0.04% | 12,714,686 |
| 2015-07-24 | 2015-07-22 | 37.746 | 338,178 | +1,839 | 0.04% | 12,764,869 |
| 2015-07-16 | 2015-07-14 | 38.268 | 336,339 | +6,439 | 0.04% | 12,870,967 |
| 2015-07-14 | 2015-07-10 | 37.746 | 329,900 | -805 | 0.04% | 12,452,407 |
| 2015-07-10 | 2015-07-08 | 36.007 | 330,705 | -2,299 | 0.04% | 11,907,549 |
| 2015-07-08 | 2015-07-06 | 40.094 | 333,004 | +1,035 | 0.04% | 13,351,549 |
| 2015-07-07 | 2015-07-03 | 41.486 | 331,969 | -1,840 | 0.04% | 13,772,006 |
| 2015-07-06 | 2015-07-02 | 40.964 | 333,809 | -3,679 | 0.04% | 13,674,146 |
| 2015-07-03 | 2015-06-30 | 40.790 | 337,488 | +1,609 | 0.04% | 13,766,149 |
| 2015-07-02 | 2015-06-29 | 40.355 | 335,879 | +920 | 0.04% | 13,554,457 |
| 2015-06-30 | 2015-06-26 | 41.312 | 334,959 | +230 | 0.04% | 13,837,784 |
| 2015-06-29 | 2015-06-25 | 41.486 | 334,729 | -7,818 | 0.04% | 13,886,506 |
| 2015-06-26 | 2015-06-24 | 38.964 | 342,547 | +5,519 | 0.04% | 13,346,871 |
| 2015-06-25 | 2015-06-23 | 39.920 | 337,028 | -7,014 | 0.04% | 13,454,264 |
| 2015-06-24 | 2015-06-22 | 39.920 | 344,042 | -805 | 0.04% | 13,734,265 |
| 2015-06-23 | 2015-06-19 | 40.094 | 344,847 | -345 | 0.04% | 13,826,385 |
| 2015-06-19 | 2015-06-17 | 38.094 | 345,192 | -11,498 | 0.04% | 13,149,708 |
| 2015-06-18 | 2015-06-16 | 37.833 | 356,690 | +5,749 | 0.04% | 13,494,645 |
| 2015-06-17 | 2015-06-15 | 38.094 | 350,941 | +5,749 | 0.04% | 13,368,710 |
| 2015-06-15 | 2015-06-11 | 38.268 | 345,192 | -920 | 0.04% | 13,209,752 |
| 2015-06-12 | 2015-06-10 | 38.094 | 346,112 | +7,014 | 0.04% | 13,184,754 |
| 2015-06-11 | 2015-06-09 | 38.181 | 339,098 | -805 | 0.04% | 12,947,056 |
| 2015-06-10 | 2015-06-08 | 39.398 | 339,903 | -1,150 | 0.04% | 13,391,662 |
| 2015-06-09 | 2015-06-05 | 39.051 | 341,053 | -1,149 | 0.04% | 13,318,321 |
| 2015-06-08 | 2015-06-04 | 39.312 | 342,202 | -345 | 0.04% | 13,452,477 |
| 2015-06-04 | 2015-06-02 | 39.920 | 342,547 | +459 | 0.04% | 13,674,584 |
| 2015-06-03 | 2015-06-01 | 39.559 | 342,088 | +460 | 0.04% | 13,532,759 |
| 2015-06-02 | 2015-05-29 | 38.725 | 341,628 | -10,789 | 0.04% | 13,229,445 |
| 2015-06-01 | 2015-05-28 | 35.804 | 352,417 | +1,198 | 0.04% | 12,617,820 |
| 2015-05-29 | 2015-05-27 | 35.887 | 351,219 | -359 | 0.04% | 12,604,239 |
| 2015-05-28 | 2015-05-26 | 34.886 | 351,578 | -360 | 0.04% | 12,265,017 |
| 2015-05-14 | 2015-05-12 | 33.550 | 351,938 | -1,198 | 0.04% | 11,807,621 |
| 2015-05-06 | 2015-05-04 | 34.385 | 353,136 | -11,982 | 0.04% | 12,142,536 |
| 2015-04-28 | 2015-04-24 | 35.053 | 365,118 | +1,198 | 0.04% | 12,798,313 |
| 2015-04-21 | 2015-04-17 | 34.552 | 363,920 | +839 | 0.04% | 12,574,087 |
| 2015-04-20 | 2015-04-16 | 35.053 | 363,081 | -479 | 0.04% | 12,726,911 |
| 2015-04-16 | 2015-04-14 | 34.886 | 363,560 | -240 | 0.04% | 12,683,017 |
| 2015-04-15 | 2015-04-13 | 36.471 | 363,800 | -599 | 0.04% | 13,268,270 |
| 2015-04-14 | 2015-04-10 | 35.637 | 364,399 | +479 | 0.04% | 12,985,995 |
| 2015-03-31 | 2015-03-27 | 33.467 | 363,920 | -239 | 0.04% | 12,179,248 |
| 2015-03-30 | 2015-03-26 | 34.886 | 364,159 | -240 | 0.04% | 12,703,913 |
| 2015-03-26 | 2015-03-24 | 33.968 | 364,399 | -3,595 | 0.04% | 12,377,752 |
| 2015-03-25 | 2015-03-23 | 33.467 | 367,994 | -2,516 | 0.04% | 12,315,592 |
| 2015-03-23 | 2015-03-19 | 30.212 | 370,510 | -23,964 | 0.04% | 11,193,829 |
| 2015-03-19 | 2015-03-17 | 29.711 | 394,474 | -1,198 | 0.04% | 11,720,296 |
| 2015-03-17 | 2015-03-13 | 29.544 | 395,672 | +46,850 | 0.04% | 11,689,845 |
| 2015-03-09 | 2015-03-05 | 30.212 | 348,822 | +838 | 0.04% | 10,538,593 |
| 2015-03-06 | 2015-03-04 | 30.796 | 347,984 | -239 | 0.04% | 10,716,570 |
| 2015-02-27 | 2015-02-25 | 31.047 | 348,223 | +359 | 0.04% | 10,811,117 |
| 2015-02-16 | 2015-02-12 | 29.461 | 347,864 | -479 | 0.04% | 10,248,360 |
| 2015-01-16 | 2015-01-14 | 30.629 | 348,343 | -1,198 | 0.04% | 10,669,482 |
| 2015-01-15 | 2015-01-13 | 31.047 | 349,541 | -240 | 0.04% | 10,852,036 |
| 2015-01-05 | 2014-12-31 | 29.127 | 349,781 | +22,047 | 0.04% | 10,188,068 |
| 2015-01-02 | 2014-12-29 | 29.544 | 327,734 | +359 | 0.04% | 9,682,666 |
| 2014-12-29 | 2014-12-22 | 29.210 | 327,375 | +1,199 | 0.04% | 9,562,771 |
| 2014-12-22 | 2014-12-18 | 30.128 | 326,176 | -360 | 0.03% | 9,827,191 |
| 2014-12-09 | 2014-12-05 | 32.382 | 326,536 | +240 | 0.03% | 10,573,846 |
| 2014-12-01 | 2014-11-27 | 33.968 | 326,296 | -479 | 0.03% | 11,083,485 |
| 2014-11-28 | 2014-11-26 | 34.051 | 326,775 | -3,236 | 0.04% | 11,127,028 |
| 2014-11-27 | 2014-11-25 | 34.385 | 330,011 | +3,116 | 0.04% | 11,347,386 |
| 2014-11-19 | 2014-11-17 | 33.968 | 326,895 | +958 | 0.04% | 11,103,832 |
| 2014-11-05 | 2014-11-03 | 34.468 | 325,937 | +120 | 0.03% | 11,234,504 |
| 2014-11-04 | 2014-10-31 | 34.468 | 325,817 | +2,636 | 0.03% | 11,230,368 |
| 2014-10-30 | 2014-10-28 | 33.300 | 323,181 | +3,235 | 0.03% | 10,761,899 |
| 2014-10-28 | 2014-10-24 | 33.216 | 319,946 | +1,199 | 0.03% | 10,627,471 |
| 2014-10-08 | 2014-10-06 | 34.635 | 318,747 | +359 | 0.03% | 11,039,881 |
| 2014-09-30 | 2014-09-26 | 34.719 | 318,388 | -719 | 0.03% | 11,054,019 |
| 2014-09-29 | 2014-09-25 | 33.884 | 319,107 | -120 | 0.03% | 10,812,660 |
| 2014-09-24 | 2014-09-22 | 34.218 | 319,227 | -1,438 | 0.03% | 10,923,295 |
| 2014-09-22 | 2014-09-18 | 34.218 | 320,665 | +120 | 0.03% | 10,972,500 |
| 2014-09-19 | 2014-09-17 | 34.719 | 320,545 | +3,355 | 0.03% | 11,128,907 |
| 2014-09-17 | 2014-09-15 | 35.887 | 317,190 | +719 | 0.03% | 11,383,036 |
| 2014-09-16 | 2014-09-12 | 36.638 | 316,471 | -1,318 | 0.03% | 11,594,943 |
| 2014-09-15 | 2014-09-11 | 36.638 | 317,789 | -2,876 | 0.03% | 11,643,232 |
| 2014-09-11 | 2014-09-08 | 36.638 | 320,665 | +11,982 | 0.03% | 11,748,604 |
| 2014-09-05 | 2014-09-03 | 36.805 | 308,683 | +1,918 | 0.03% | 11,361,129 |
| 2014-09-03 | 2014-09-01 | 36.221 | 306,765 | +1,318 | 0.03% | 11,111,322 |
| 2014-09-01 | 2014-08-28 | 36.054 | 305,447 | -600 | 0.03% | 11,012,598 |
| 2014-08-29 | 2014-08-27 | 36.471 | 306,047 | +480 | 0.03% | 11,161,942 |
| 2014-08-28 | 2014-08-26 | 36.555 | 305,567 | -1,678 | 0.03% | 11,169,937 |
| 2014-08-22 | 2014-08-20 | 37.139 | 307,245 | +1,917 | 0.03% | 11,410,772 |
| 2014-08-20 | 2014-08-18 | 37.056 | 305,328 | -719 | 0.03% | 11,314,094 |
| 2014-08-19 | 2014-08-15 | 37.222 | 306,047 | -1,198 | 0.03% | 11,391,821 |
| 2014-08-18 | 2014-08-14 | 37.139 | 307,245 | -10,784 | 0.03% | 11,410,772 |
| 2014-08-15 | 2014-08-13 | 37.723 | 318,029 | +3,236 | 0.03% | 11,997,074 |
| 2014-08-11 | 2014-08-07 | 36.555 | 314,793 | +7,189 | 0.03% | 11,507,192 |
| 2014-08-08 | 2014-08-06 | 37.640 | 307,604 | +2,756 | 0.03% | 11,578,137 |
| 2014-08-07 | 2014-08-05 | 37.723 | 304,848 | +239 | 0.03% | 11,499,844 |
| 2014-08-06 | 2014-08-04 | 35.971 | 304,609 | -2,156 | 0.03% | 10,956,963 |
| 2014-08-05 | 2014-08-01 | 36.221 | 306,765 | -1,199 | 0.03% | 11,111,322 |
| 2014-08-01 | 2014-07-30 | 36.805 | 307,964 | +360 | 0.03% | 11,334,666 |
| 2014-07-31 | 2014-07-29 | 37.056 | 307,604 | -12,941 | 0.03% | 11,398,432 |
| 2014-07-30 | 2014-07-28 | 37.139 | 320,545 | +13,300 | 0.03% | 11,904,720 |
| 2014-07-25 | 2014-07-23 | 37.723 | 307,245 | +1,079 | 0.03% | 11,590,267 |
| 2014-07-24 | 2014-07-22 | 37.556 | 306,166 | -1,798 | 0.03% | 11,498,459 |
| 2014-07-22 | 2014-07-18 | 39.059 | 307,964 | +120 | 0.03% | 12,028,625 |
| 2014-07-18 | 2014-07-16 | 40.060 | 307,844 | -479 | 0.03% | 12,332,244 |
| 2014-07-17 | 2014-07-15 | 39.726 | 308,323 | -1,198 | 0.03% | 12,248,504 |
| 2014-07-11 | 2014-07-09 | 40.060 | 309,521 | +479 | 0.03% | 12,399,425 |
| 2014-07-10 | 2014-07-08 | 40.811 | 309,042 | +479 | 0.03% | 12,612,365 |
| 2014-07-09 | 2014-07-07 | 40.227 | 308,563 | -599 | 0.03% | 12,412,552 |
| 2014-07-08 | 2014-07-04 | 40.477 | 309,162 | -599 | 0.03% | 12,514,054 |
| 2014-07-07 | 2014-07-03 | 40.310 | 309,761 | -4,793 | 0.03% | 12,486,596 |
| 2014-07-04 | 2014-07-02 | 39.810 | 314,554 | -2,396 | 0.03% | 12,522,290 |
| 2014-07-03 | 2014-06-30 | 41.062 | 316,950 | -240 | 0.03% | 13,014,457 |
| 2014-07-02 | 2014-06-27 | 40.811 | 317,190 | -5,032 | 0.03% | 12,944,895 |
| 2014-06-30 | 2014-06-26 | 40.811 | 322,222 | +2,037 | 0.03% | 13,150,257 |
| 2014-06-27 | 2014-06-25 | 39.726 | 320,185 | +7,069 | 0.03% | 12,719,737 |
| 2014-06-26 | 2014-06-24 | 41.729 | 313,116 | +1,797 | 0.03% | 13,066,084 |
| 2014-06-25 | 2014-06-23 | 38.641 | 311,319 | -7,189 | 0.03% | 12,029,755 |
| 2014-06-24 | 2014-06-20 | 39.726 | 318,508 | -1,198 | 0.03% | 12,653,116 |
| 2014-06-23 | 2014-06-19 | 39.476 | 319,706 | -2,516 | 0.03% | 12,620,661 |
| 2014-06-20 | 2014-06-18 | 39.893 | 322,222 | +2,875 | 0.03% | 12,854,443 |
| 2014-06-19 | 2014-06-17 | 37.389 | 319,347 | -119 | 0.03% | 11,940,184 |
| 2014-06-18 | 2014-06-16 | 38.140 | 319,466 | -4,793 | 0.03% | 12,184,593 |
| 2014-06-13 | 2014-06-11 | 37.974 | 324,259 | +3,594 | 0.03% | 12,313,276 |
| 2014-06-11 | 2014-06-09 | 38.140 | 320,665 | -1,198 | 0.03% | 12,230,323 |
| 2014-06-09 | 2014-06-05 | 37.473 | 321,863 | -599 | 0.03% | 12,061,118 |
| 2014-06-06 | 2014-06-04 | 36.638 | 322,462 | -1,078 | 0.03% | 11,814,443 |
| 2014-06-03 | 2014-05-29 | 36.054 | 323,540 | -599 | 0.03% | 11,664,924 |
| 2014-05-30 | 2014-05-28 | 35.553 | 324,139 | -599 | 0.04% | 11,524,207 |
| 2014-05-28 | 2014-05-26 | 34.468 | 324,738 | -719 | 0.04% | 11,193,176 |
| 2014-05-26 | 2014-05-22 | 34.802 | 325,457 | -1,199 | 0.04% | 11,326,608 |
| 2014-05-15 | 2014-05-13 | 33.300 | 326,656 | +2,397 | 0.04% | 10,877,616 |
| 2014-05-14 | 2014-05-12 | 32.549 | 324,259 | -1,198 | 0.04% | 10,554,237 |
| 2014-05-13 | 2014-05-09 | 32.632 | 325,457 | -1,199 | 0.04% | 10,620,392 |
| 2014-05-12 | 2014-05-08 | 31.714 | 326,656 | +1,438 | 0.04% | 10,359,634 |
| 2014-05-09 | 2014-05-07 | 33.717 | 325,218 | +599 | 0.04% | 10,965,441 |
| 2014-05-05 | 2014-04-30 | 34.886 | 324,619 | +599 | 0.04% | 11,324,536 |
| 2014-04-30 | 2014-04-28 | 35.470 | 324,020 | +1,199 | 0.04% | 11,492,934 |
| 2014-04-29 | 2014-04-25 | 37.139 | 322,821 | -5,991 | 0.04% | 11,989,249 |
| 2014-04-28 | 2014-04-24 | 37.807 | 328,812 | +6,110 | 0.04% | 12,431,286 |
| 2014-04-25 | 2014-04-23 | 35.219 | 322,702 | +1,199 | 0.04% | 11,365,389 |
| 2014-04-24 | 2014-04-22 | 34.802 | 321,503 | +1,198 | 0.04% | 11,189,000 |
| 2014-04-22 | 2014-04-16 | 34.719 | 320,305 | +359 | 0.04% | 11,120,575 |
| 2014-04-16 | 2014-04-14 | 34.468 | 319,946 | +120 | 0.04% | 11,028,004 |
| 2014-04-14 | 2014-04-10 | 35.887 | 319,826 | +599 | 0.04% | 11,477,635 |
| 2014-04-10 | 2014-04-08 | 35.386 | 319,227 | -479 | 0.04% | 11,296,285 |
| 2014-04-09 | 2014-04-07 | 35.720 | 319,706 | +599 | 0.04% | 11,419,964 |
| 2014-04-07 | 2014-04-03 | 36.972 | 319,107 | -35,946 | 0.04% | 11,798,050 |
| 2014-04-04 | 2014-04-02 | 36.638 | 355,053 | -11,023 | 0.04% | 13,008,520 |
| 2014-04-01 | 2014-03-28 | 34.802 | 366,076 | -600 | 0.04% | 12,740,237 |
| 2014-03-25 | 2014-03-21 | 35.553 | 366,676 | -26,480 | 0.04% | 13,036,538 |
| 2014-03-24 | 2014-03-20 | 38.975 | 393,156 | -61,947 | 0.04% | 15,323,288 |
| 2014-03-21 | 2014-03-19 | 39.810 | 455,103 | -10,664 | 0.05% | 18,117,500 |
| 2014-03-19 | 2014-03-17 | 37.723 | 465,767 | +2,037 | 0.05% | 17,570,225 |
| 2014-03-17 | 2014-03-13 | 37.556 | 463,730 | -13,300 | 0.05% | 17,415,979 |
| 2014-03-14 | 2014-03-12 | 35.887 | 477,030 | -8,867 | 0.05% | 17,119,234 |
| 2014-03-13 | 2014-03-11 | 37.056 | 485,897 | +118,742 | 0.05% | 18,005,176 |
| 2014-03-12 | 2014-03-10 | 35.720 | 367,155 | +2,277 | 0.04% | 13,114,852 |
| 2014-03-11 | 2014-03-07 | 36.388 | 364,878 | +6,949 | 0.04% | 13,277,134 |
| 2014-03-10 | 2014-03-06 | 36.054 | 357,929 | +4,434 | 0.04% | 12,904,786 |
| 2014-03-07 | 2014-03-05 | 36.889 | 353,495 | +2,875 | 0.04% | 13,039,944 |
| 2014-03-06 | 2014-03-04 | 37.890 | 350,620 | +1,199 | 0.04% | 13,285,035 |
| 2014-03-05 | 2014-03-03 | 36.805 | 349,421 | -9,227 | 0.04% | 12,860,498 |
| 2014-03-04 | 2014-02-28 | 34.886 | 358,648 | +4,194 | 0.04% | 12,511,658 |
| 2014-03-03 | 2014-02-27 | 36.304 | 354,454 | +4,793 | 0.04% | 12,868,245 |
| 2014-02-28 | 2014-02-26 | 32.048 | 349,661 | +1,558 | 0.04% | 11,205,948 |
| 2014-02-27 | 2014-02-25 | 31.380 | 348,103 | +599 | 0.04% | 10,923,600 |
| 2014-02-25 | 2014-02-21 | 31.130 | 347,504 | -12,342 | 0.04% | 10,817,797 |
| 2014-02-24 | 2014-02-20 | 32.298 | 359,846 | +959 | 0.04% | 11,622,454 |
| 2014-02-21 | 2014-02-19 | 32.549 | 358,887 | +5,991 | 0.04% | 11,681,336 |
| 2014-02-19 | 2014-02-17 | 32.382 | 352,896 | -1,797 | 0.04% | 11,427,432 |
| 2014-02-18 | 2014-02-14 | 32.382 | 354,693 | -600 | 0.04% | 11,485,622 |
| 2014-02-17 | 2014-02-13 | 32.131 | 355,293 | +600 | 0.04% | 11,416,095 |
| 2014-02-14 | 2014-02-12 | 32.966 | 354,693 | +11,143 | 0.04% | 11,692,837 |
| 2014-02-06 | 2014-02-04 | 30.963 | 343,550 | +599 | 0.04% | 10,637,365 |
| 2014-02-05 | 2014-01-30 | 32.298 | 342,951 | +240 | 0.04% | 11,076,772 |
| 2014-02-04 | 2014-01-28 | 32.298 | 342,711 | -839 | 0.04% | 11,069,020 |
| 2014-01-29 | 2014-01-27 | 31.213 | 343,550 | -1,798 | 0.04% | 10,723,381 |
| 2014-01-28 | 2014-01-24 | 31.631 | 345,348 | +719 | 0.04% | 10,923,614 |
| 2014-01-27 | 2014-01-23 | 32.131 | 344,629 | +1,918 | 0.04% | 11,073,444 |
| 2014-01-24 | 2014-01-22 | 32.549 | 342,711 | +599 | 0.04% | 11,154,827 |
| 2014-01-23 | 2014-01-21 | 33.968 | 342,112 | -5,512 | 0.04% | 11,620,716 |
| 2014-01-22 | 2014-01-20 | 33.968 | 347,624 | +240 | 0.04% | 11,807,946 |
| 2014-01-20 | 2014-01-16 | 34.134 | 347,384 | -9,826 | 0.04% | 11,857,778 |
| 2014-01-17 | 2014-01-15 | 34.802 | 357,210 | +12,581 | 0.04% | 12,431,681 |
| 2014-01-16 | 2014-01-14 | 34.552 | 344,629 | -599 | 0.04% | 11,907,548 |
| 2014-01-15 | 2014-01-13 | 33.550 | 345,228 | -120 | 0.04% | 11,582,498 |
| 2014-01-14 | 2014-01-10 | 32.716 | 345,348 | +2,397 | 0.04% | 11,298,302 |
| 2014-01-10 | 2014-01-08 | 32.966 | 342,951 | +719 | 0.04% | 11,305,749 |
| 2014-01-07 | 2014-01-03 | 35.303 | 342,232 | +2,396 | 0.04% | 12,081,787 |
| 2014-01-06 | 2014-01-02 | 34.385 | 339,836 | -2,037 | 0.04% | 11,685,217 |
| 2014-01-02 | 2013-12-27 | 35.470 | 341,873 | +1,917 | 0.04% | 12,126,177 |
| 2013-12-30 | 2013-12-24 | 35.887 | 339,956 | -60,030 | 0.04% | 12,200,043 |
| 2013-12-23 | 2013-12-19 | 31.798 | 399,986 | +46,011 | 0.04% | 12,718,619 |
| 2013-12-20 | 2013-12-18 | 32.048 | 353,975 | -479 | 0.04% | 11,344,203 |
| 2013-12-19 | 2013-12-17 | 31.714 | 354,454 | +240 | 0.04% | 11,241,225 |
| 2013-12-18 | 2013-12-16 | 31.213 | 354,214 | +1,557 | 0.04% | 11,056,241 |
| 2013-12-17 | 2013-12-13 | 31.965 | 352,657 | +1,678 | 0.04% | 11,272,532 |
| 2013-12-16 | 2013-12-12 | 32.131 | 350,979 | +10,784 | 0.04% | 11,277,479 |
| 2013-12-13 | 2013-12-11 | 33.717 | 340,195 | -240 | 0.04% | 11,470,424 |
| 2013-12-12 | 2013-12-10 | 32.966 | 340,435 | +599 | 0.04% | 11,222,807 |
| 2013-12-11 | 2013-12-09 | 33.550 | 339,836 | -1,198 | 0.04% | 11,401,595 |
| 2013-12-10 | 2013-12-06 | 33.133 | 341,034 | +5,991 | 0.04% | 11,299,478 |
| 2013-12-09 | 2013-12-05 | 33.467 | 335,043 | +5,991 | 0.04% | 11,212,827 |
| 2013-12-06 | 2013-12-04 | 31.047 | 329,052 | +2,037 | 0.04% | 10,215,924 |
| 2013-12-04 | 2013-12-02 | 30.295 | 327,015 | +1,558 | 0.04% | 9,907,053 |
| 2013-12-02 | 2013-11-28 | 32.048 | 325,457 | -4,434 | 0.04% | 10,430,257 |
| 2013-11-27 | 2013-11-25 | 31.965 | 329,891 | +9,586 | 0.04% | 10,544,826 |
| 2013-11-26 | 2013-11-22 | 31.881 | 320,305 | +1,078 | 0.04% | 10,211,682 |
| 2013-11-22 | 2013-11-20 | 33.300 | 319,227 | -4,433 | 0.04% | 10,630,231 |
| 2013-11-18 | 2013-11-14 | 33.968 | 323,660 | -2,396 | 0.04% | 10,993,947 |
| 2013-11-15 | 2013-11-13 | 33.717 | 326,056 | -839 | 0.04% | 10,993,696 |
| 2013-11-12 | 2013-11-08 | 34.051 | 326,895 | -959 | 0.04% | 11,131,114 |
| 2013-11-04 | 2013-10-31 | 36.471 | 327,854 | +7,189 | 0.04% | 11,957,272 |
| 2013-11-01 | 2013-10-30 | 35.303 | 320,665 | +240 | 0.04% | 11,320,409 |
| 2013-10-30 | 2013-10-28 | 37.139 | 320,425 | -240 | 0.04% | 11,900,264 |
| 2013-10-29 | 2013-10-25 | 37.473 | 320,665 | -11,502 | 0.04% | 12,016,226 |
| 2013-10-25 | 2013-10-23 | 36.555 | 332,167 | +599 | 0.04% | 12,142,295 |
| 2013-10-24 | 2013-10-22 | 36.889 | 331,568 | -240 | 0.04% | 12,231,087 |
| 2013-10-23 | 2013-10-21 | 35.887 | 331,808 | -1,558 | 0.04% | 11,907,634 |
| 2013-10-22 | 2013-10-18 | 36.638 | 333,366 | -11,622 | 0.04% | 12,213,946 |
| 2013-10-18 | 2013-10-16 | 34.635 | 344,988 | +240 | 0.04% | 11,948,744 |
| 2013-10-17 | 2013-10-15 | 36.054 | 344,748 | +119 | 0.04% | 12,429,558 |
| 2013-10-11 | 2013-10-09 | 38.558 | 344,629 | -2,276 | 0.04% | 13,288,133 |
| 2013-10-09 | 2013-10-07 | 39.225 | 346,905 | -719 | 0.04% | 13,607,508 |
| 2013-10-08 | 2013-10-04 | 39.893 | 347,624 | +719 | 0.04% | 13,867,808 |
| 2013-10-02 | 2013-09-27 | 39.977 | 346,905 | +2,157 | 0.04% | 13,868,077 |
| 2013-09-30 | 2013-09-26 | 41.395 | 344,748 | -5,991 | 0.04% | 14,270,974 |
| 2013-09-27 | 2013-09-25 | 42.480 | 350,739 | +239 | 0.04% | 14,899,511 |
| 2013-09-26 | 2013-09-24 | 40.728 | 350,500 | -3,954 | 0.04% | 14,275,063 |
| 2013-09-24 | 2013-09-19 | 39.643 | 354,454 | +1,198 | 0.04% | 14,051,532 |
| 2013-09-23 | 2013-09-18 | 40.811 | 353,256 | -10,184 | 0.04% | 14,416,790 |
| 2013-09-19 | 2013-09-17 | 39.059 | 363,440 | +5,991 | 0.04% | 14,195,437 |
| 2013-09-18 | 2013-09-16 | 39.810 | 357,449 | +5,511 | 0.04% | 14,229,926 |
| 2013-09-17 | 2013-09-13 | 40.561 | 351,938 | -10,783 | 0.04% | 14,274,885 |
| 2013-09-16 | 2013-09-12 | 39.142 | 362,721 | +14,378 | 0.04% | 14,197,626 |
| 2013-09-13 | 2013-09-11 | 41.729 | 348,343 | +479 | 0.04% | 14,536,079 |
| 2013-09-12 | 2013-09-10 | 43.816 | 347,864 | +5,512 | 0.04% | 15,241,895 |
| 2013-09-09 | 2013-09-05 | 45.902 | 342,352 | +4,194 | 0.04% | 15,714,687 |
| 2013-09-06 | 2013-09-04 | 44.150 | 338,158 | -5,392 | 0.04% | 14,929,509 |
| 2013-09-05 | 2013-09-03 | 44.150 | 343,550 | +4,193 | 0.04% | 15,167,563 |
| 2013-09-04 | 2013-09-02 | 41.729 | 339,357 | -119 | 0.04% | 14,161,100 |
| 2013-09-03 | 2013-08-30 | 42.063 | 339,476 | +3,235 | 0.04% | 14,279,395 |
| 2013-09-02 | 2013-08-29 | 41.729 | 336,241 | -5,512 | 0.04% | 14,031,072 |
| 2013-08-29 | 2013-08-27 | 39.977 | 341,753 | -479 | 0.04% | 13,662,118 |
| 2013-08-28 | 2013-08-26 | 39.726 | 342,232 | +6,230 | 0.04% | 13,595,580 |
| 2013-08-27 | 2013-08-23 | 37.974 | 336,002 | +1,438 | 0.04% | 12,759,200 |
| 2013-08-22 | 2013-08-20 | 35.053 | 334,564 | -1,318 | 0.04% | 11,727,317 |
| 2013-08-21 | 2013-08-19 | 35.136 | 335,882 | -1,917 | 0.04% | 11,801,549 |
| 2013-08-16 | 2013-08-13 | 35.053 | 337,799 | -3,235 | 0.04% | 11,840,712 |
| 2013-08-13 | 2013-08-09 | 35.303 | 341,034 | +359 | 0.04% | 12,039,494 |
| 2013-08-12 | 2013-08-08 | 34.301 | 340,675 | +1,318 | 0.04% | 11,685,634 |
| 2013-08-09 | 2013-08-07 | 34.134 | 339,357 | +959 | 0.04% | 11,583,780 |
| 2013-07-31 | 2013-07-29 | 33.216 | 338,398 | -2,756 | 0.04% | 11,240,381 |
| 2013-07-26 | 2013-07-24 | 35.887 | 341,154 | -1,917 | 0.04% | 12,243,035 |
| 2013-07-25 | 2013-07-23 | 35.219 | 343,071 | +2,636 | 0.04% | 12,082,774 |
| 2013-07-22 | 2013-07-18 | 33.968 | 340,435 | -3,595 | 0.04% | 11,563,753 |
| 2013-07-19 | 2013-07-17 | 34.051 | 344,030 | -6,350 | 0.04% | 11,714,578 |
| 2013-07-18 | 2013-07-16 | 33.383 | 350,380 | +6,231 | 0.04% | 11,696,865 |
| 2013-07-16 | 2013-07-12 | 31.798 | 344,149 | -32,352 | 0.04% | 10,943,133 |
| 2013-07-15 | 2013-07-11 | 33.050 | 376,501 | +3,595 | 0.04% | 12,443,183 |
| 2013-07-12 | 2013-07-10 | 33.050 | 372,906 | -1,318 | 0.04% | 12,324,370 |
| 2013-07-11 | 2013-07-09 | 32.966 | 374,224 | +239 | 0.04% | 12,336,697 |
| 2013-07-09 | 2013-07-05 | 32.465 | 373,985 | -2,755 | 0.04% | 12,141,545 |
| 2013-07-03 | 2013-06-28 | 35.386 | 376,740 | +2,755 | 0.04% | 13,331,462 |
| 2013-07-02 | 2013-06-27 | 35.053 | 373,985 | -239 | 0.04% | 13,109,124 |
| 2013-06-28 | 2013-06-26 | 34.802 | 374,224 | +8,867 | 0.04% | 13,023,805 |
| 2013-06-27 | 2013-06-25 | 33.968 | 365,357 | +22,286 | 0.04% | 12,410,293 |
| 2013-06-26 | 2013-06-24 | 31.464 | 343,071 | -3,475 | 0.04% | 10,794,326 |
| 2013-06-25 | 2013-06-21 | 33.717 | 346,546 | -838 | 0.04% | 11,684,562 |
| 2013-06-24 | 2013-06-20 | 34.385 | 347,384 | -2,397 | 0.04% | 11,944,754 |
| 2013-06-21 | 2013-06-19 | 36.889 | 349,781 | +4,433 | 0.04% | 12,902,940 |
| 2013-06-19 | 2013-06-17 | 34.552 | 345,348 | -239 | 0.04% | 11,932,391 |
| 2013-06-18 | 2013-06-14 | 33.300 | 345,587 | -240 | 0.04% | 11,508,016 |
| 2013-06-17 | 2013-06-13 | 33.300 | 345,827 | -2,636 | 0.04% | 11,516,008 |
| 2013-06-13 | 2013-06-10 | 34.635 | 348,463 | -32,591 | 0.04% | 12,069,102 |
| 2013-06-11 | 2013-06-07 | 34.719 | 381,054 | +1,797 | 0.04% | 13,229,701 |
| 2013-06-10 | 2013-06-06 | 32.632 | 379,257 | -3,954 | 0.04% | 12,376,007 |
| 2013-06-07 | 2013-06-05 | 34.468 | 383,211 | -239 | 0.04% | 13,208,643 |
| 2013-06-06 | 2013-06-04 | 35.303 | 383,450 | -13,181 | 0.04% | 13,536,902 |
| 2013-06-05 | 2013-06-03 | 35.887 | 396,631 | +2,876 | 0.04% | 14,233,945 |
| 2013-06-04 | 2013-05-31 | 36.805 | 393,755 | +120 | 0.04% | 14,492,218 |
| 2013-06-03 | 2013-05-30 | 31.130 | 393,635 | +13,060 | 0.04% | 12,253,855 |
| 2013-05-31 | 2013-05-29 | 29.044 | 380,575 | +2,756 | 0.04% | 11,053,242 |
| 2013-05-30 | 2013-05-28 | 26.957 | 377,819 | +599 | 0.04% | 10,184,894 |
| 2013-05-27 | 2013-05-23 | 25.789 | 377,220 | -599 | 0.04% | 9,727,996 |
| 2013-05-24 | 2013-05-22 | 26.623 | 377,819 | +480 | 0.04% | 10,058,765 |
| 2013-05-23 | 2013-05-21 | 27.124 | 377,339 | +1,198 | 0.04% | 10,234,938 |
| 2013-05-22 | 2013-05-20 | 26.874 | 376,141 | +838 | 0.04% | 10,108,268 |
| 2013-05-21 | 2013-05-16 | 27.541 | 375,303 | -2,396 | 0.04% | 10,336,325 |
| 2013-05-20 | 2013-05-15 | 28.710 | 377,699 | +1,318 | 0.04% | 10,843,624 |
| 2013-05-16 | 2013-05-14 | 28.209 | 376,381 | +2,157 | 0.04% | 10,617,312 |
| 2013-05-15 | 2013-05-13 | 28.459 | 374,224 | +12,102 | 0.04% | 10,650,162 |
| 2013-05-14 | 2013-05-10 | 27.959 | 362,122 | -3,954 | 0.04% | 10,124,414 |
| 2013-05-13 | 2013-05-09 | 27.959 | 366,076 | -40,859 | 0.04% | 10,234,962 |
| 2013-05-10 | 2013-05-08 | 26.790 | 406,935 | +1,797 | 0.05% | 10,901,851 |
| 2013-05-09 | 2013-05-07 | 26.373 | 405,138 | +120 | 0.05% | 10,684,649 |
| 2013-05-08 | 2013-05-06 | 27.291 | 405,018 | +360 | 0.05% | 11,053,308 |
| 2013-05-07 | 2013-05-03 | 26.790 | 404,658 | -240 | 0.05% | 10,840,850 |
| 2013-05-06 | 2013-05-02 | 25.956 | 404,898 | +5,032 | 0.05% | 10,509,358 |
| 2013-05-03 | 2013-04-30 | 25.038 | 399,866 | -239 | 0.04% | 10,011,656 |
| 2013-05-02 | 2013-04-29 | 24.370 | 400,105 | -9,346 | 0.04% | 9,750,503 |
| 2013-04-30 | 2013-04-26 | 24.620 | 409,451 | +9,346 | 0.05% | 10,080,780 |
| 2013-04-26 | 2013-04-24 | 23.118 | 400,105 | +359 | 0.04% | 9,249,621 |
| 2013-04-24 | 2013-04-22 | 22.450 | 399,746 | +4,793 | 0.04% | 8,974,424 |
| 2013-04-23 | 2013-04-19 | 22.868 | 394,953 | -4,314 | 0.04% | 9,031,630 |
| 2013-04-22 | 2013-04-18 | 22.450 | 399,267 | +2,756 | 0.04% | 8,963,670 |
| 2013-04-17 | 2013-04-15 | 22.367 | 396,511 | +3,355 | 0.04% | 8,868,705 |
| 2013-04-16 | 2013-04-12 | 23.035 | 393,156 | -2,636 | 0.04% | 9,056,162 |
| 2013-04-11 | 2013-04-09 | 23.201 | 395,792 | +240 | 0.04% | 9,182,945 |
| 2013-04-05 | 2013-04-02 | 23.619 | 395,552 | -1,198 | 0.04% | 9,342,438 |
| 2013-04-02 | 2013-03-27 | 24.537 | 396,750 | +1,198 | 0.04% | 9,734,966 |
| 2013-03-27 | 2013-03-25 | 24.787 | 395,552 | +2,396 | 0.04% | 9,804,608 |
| 2013-03-26 | 2013-03-22 | 23.869 | 393,156 | -4,793 | 0.04% | 9,384,284 |
| 2013-03-22 | 2013-03-20 | 24.203 | 397,949 | -8,387 | 0.04% | 9,631,537 |
| 2013-03-20 | 2013-03-18 | 23.619 | 406,336 | +1,078 | 0.05% | 9,597,142 |
| 2013-03-19 | 2013-03-15 | 24.787 | 405,258 | +1,918 | 0.05% | 10,045,192 |
| 2013-03-18 | 2013-03-14 | 25.705 | 403,340 | +6,590 | 0.05% | 10,367,933 |
| 2013-03-15 | 2013-03-13 | 25.705 | 396,750 | +11,982 | 0.04% | 10,198,536 |
| 2013-03-13 | 2013-03-11 | 27.458 | 384,768 | +17,613 | 0.04% | 10,564,891 |
| 2013-03-12 | 2013-03-08 | 27.541 | 367,155 | +1,678 | 0.04% | 10,111,919 |
| 2013-03-08 | 2013-03-06 | 27.792 | 365,477 | -2,397 | 0.04% | 10,157,211 |
| 2013-03-07 | 2013-03-05 | 26.623 | 367,874 | -359 | 0.04% | 9,793,997 |
| 2013-03-06 | 2013-03-04 | 26.790 | 368,233 | -4,673 | 0.04% | 9,865,019 |
| 2013-03-04 | 2013-02-28 | 27.291 | 372,906 | +6,470 | 0.04% | 10,176,942 |
| 2013-03-01 | 2013-02-27 | 26.456 | 366,436 | +5,991 | 0.04% | 9,694,548 |
| 2013-02-28 | 2013-02-26 | 25.705 | 360,445 | +1,797 | 0.04% | 9,265,309 |
| 2013-02-26 | 2013-02-22 | 27.207 | 358,648 | +4,793 | 0.04% | 9,757,896 |
| 2013-02-25 | 2013-02-21 | 27.625 | 353,855 | +599 | 0.04% | 9,775,152 |
| 2013-02-22 | 2013-02-20 | 27.875 | 353,256 | -8,267 | 0.04% | 9,847,051 |
| 2013-02-21 | 2013-02-19 | 27.625 | 361,523 | +14,378 | 0.04% | 9,986,978 |
| 2013-02-18 | 2013-02-14 | 25.705 | 347,145 | -9,585 | 0.04% | 8,923,430 |
| 2013-02-08 | 2013-02-06 | 26.039 | 356,730 | +9,585 | 0.04% | 9,288,903 |
| 2013-02-04 | 2013-01-31 | 26.540 | 347,145 | -1,677 | 0.04% | 9,213,152 |
| 2013-02-01 | 2013-01-30 | 27.041 | 348,822 | -120 | 0.04% | 9,432,332 |
| 2013-01-31 | 2013-01-29 | 26.790 | 348,942 | -240 | 0.04% | 9,348,210 |
| 2013-01-30 | 2013-01-28 | 25.789 | 349,182 | -10,065 | 0.04% | 9,004,933 |
| 2013-01-29 | 2013-01-25 | 26.957 | 359,247 | +120 | 0.04% | 9,684,247 |
| 2013-01-28 | 2013-01-24 | 28.209 | 359,127 | -239 | 0.04% | 10,130,595 |
| 2013-01-23 | 2013-01-21 | 30.128 | 359,366 | +359 | 0.04% | 10,827,155 |
| 2013-01-22 | 2013-01-18 | 30.128 | 359,007 | -31,992 | 0.04% | 10,816,339 |
| 2013-01-18 | 2013-01-16 | 30.045 | 390,999 | -29,476 | 0.04% | 11,747,578 |
| 2013-01-17 | 2013-01-15 | 30.379 | 420,475 | -2,037 | 0.05% | 12,773,554 |
| 2013-01-16 | 2013-01-14 | 30.880 | 422,512 | +59,910 | 0.05% | 13,047,009 |
| 2013-01-15 | 2013-01-11 | 30.880 | 362,602 | -1,198 | 0.04% | 11,197,011 |
| 2013-01-14 | 2013-01-10 | 30.629 | 363,800 | -27,439 | 0.04% | 11,142,918 |
| 2013-01-11 | 2013-01-09 | 31.547 | 391,239 | -239 | 0.04% | 12,342,528 |
| 2013-01-10 | 2013-01-08 | 31.297 | 391,478 | +599 | 0.04% | 12,252,051 |
| 2013-01-09 | 2013-01-07 | 31.881 | 390,879 | +32,711 | 0.04% | 12,461,660 |
| 2013-01-08 | 2013-01-04 | 32.632 | 358,168 | +1,078 | 0.04% | 11,687,826 |
| 2013-01-04 | 2013-01-02 | 31.714 | 357,090 | +2,516 | 0.04% | 11,324,824 |
| 2013-01-02 | 2012-12-27 | 30.713 | 354,574 | -239 | 0.04% | 10,889,925 |
| 2012-12-27 | 2012-12-20 | 31.881 | 354,813 | -11,982 | 0.04% | 11,311,835 |
| 2012-12-21 | 2012-12-19 | 31.631 | 366,795 | +12,221 | 0.04% | 11,601,998 |
| 2012-12-20 | 2012-12-18 | 31.130 | 354,574 | +2,277 | 0.04% | 11,037,886 |
| 2012-12-19 | 2012-12-17 | 31.047 | 352,297 | +359 | 0.04% | 10,937,601 |
| 2012-12-18 | 2012-12-14 | 31.965 | 351,938 | -599 | 0.04% | 11,249,549 |
| 2012-12-17 | 2012-12-13 | 31.798 | 352,537 | +240 | 0.04% | 11,209,852 |
| 2012-12-13 | 2012-12-11 | 32.048 | 352,297 | +240 | 0.04% | 11,290,427 |
| 2012-12-04 | 2012-11-30 | 32.716 | 352,057 | -1,079 | 0.04% | 11,517,792 |
| 2012-11-30 | 2012-11-28 | 32.382 | 353,136 | -23,964 | 0.04% | 11,435,204 |
| 2012-11-29 | 2012-11-27 | 32.131 | 377,100 | +15,697 | 0.04% | 12,116,786 |
| 2012-11-28 | 2012-11-26 | 33.634 | 361,403 | +1,797 | 0.04% | 12,155,336 |
| 2012-11-27 | 2012-11-23 | 34.134 | 359,606 | +4,793 | 0.04% | 12,274,969 |
| 2012-11-23 | 2012-11-21 | 33.300 | 354,813 | +8,507 | 0.04% | 11,815,241 |
| 2012-11-22 | 2012-11-20 | 33.717 | 346,306 | +240 | 0.04% | 11,676,470 |
| 2012-11-21 | 2012-11-19 | 32.632 | 346,066 | -11,982 | 0.04% | 11,292,910 |
| 2012-11-20 | 2012-11-16 | 31.130 | 358,048 | -31,992 | 0.04% | 11,146,031 |
| 2012-11-19 | 2012-11-15 | 32.465 | 390,040 | -100,649 | 0.04% | 12,662,776 |
| 2012-11-16 | 2012-11-14 | 32.048 | 490,689 | +135,396 | 0.06% | 15,725,618 |
| 2012-11-15 | 2012-11-13 | 31.798 | 355,293 | -98,132 | 0.04% | 11,297,486 |
| 2012-11-14 | 2012-11-12 | 32.883 | 453,425 | +106,041 | 0.05% | 14,909,802 |
| 2012-11-13 | 2012-11-09 | 30.295 | 347,384 | -8,388 | 0.04% | 10,524,140 |
| 2012-11-12 | 2012-11-08 | 29.878 | 355,772 | -164,153 | 0.04% | 10,629,797 |
| 2012-11-09 | 2012-11-07 | 29.044 | 519,925 | +91,782 | 0.06% | 15,100,458 |
| 2012-11-08 | 2012-11-06 | 30.796 | 428,143 | +4,793 | 0.05% | 13,185,160 |
| 2012-11-07 | 2012-11-05 | 30.045 | 423,350 | -100,050 | 0.05% | 12,719,565 |
| 2012-11-06 | 2012-11-02 | 22.784 | 523,400 | +10,304 | 0.06% | 11,925,224 |
| 2012-11-05 | 2012-11-01 | 23.285 | 513,096 | +70,934 | 0.06% | 11,947,389 |
| 2012-11-02 | 2012-10-31 | 22.534 | 442,162 | +21,687 | 0.05% | 9,963,579 |
| 2012-11-01 | 2012-10-30 | 22.116 | 420,475 | +2,277 | 0.05% | 9,299,428 |
| 2012-10-31 | 2012-10-29 | 22.450 | 418,198 | -5,512 | 0.05% | 9,388,677 |
| 2012-10-30 | 2012-10-26 | 22.033 | 423,710 | +17,254 | 0.05% | 9,335,613 |
| 2012-10-29 | 2012-10-25 | 22.534 | 406,456 | +10,305 | 0.05% | 9,158,988 |
| 2012-10-26 | 2012-10-24 | 23.953 | 396,151 | +1,198 | 0.05% | 9,488,834 |
| 2012-10-25 | 2012-10-22 | 23.953 | 394,953 | +5,991 | 0.05% | 9,460,139 |
| 2012-10-24 | 2012-10-19 | 24.871 | 388,962 | +2,277 | 0.04% | 9,673,722 |
| 2012-10-19 | 2012-10-17 | 24.537 | 386,685 | -3,595 | 0.04% | 9,488,004 |
| 2012-10-18 | 2012-10-16 | 24.704 | 390,280 | +1,198 | 0.04% | 9,641,358 |
| 2012-10-17 | 2012-10-15 | 24.203 | 389,082 | +240 | 0.04% | 9,416,929 |
| 2012-10-16 | 2012-10-12 | 25.371 | 388,842 | -4,194 | 0.04% | 9,865,451 |
| 2012-10-15 | 2012-10-11 | 25.371 | 393,036 | +9,346 | 0.04% | 9,971,858 |
| 2012-10-12 | 2012-10-10 | 21.699 | 383,690 | +959 | 0.04% | 8,325,762 |
| 2012-10-11 | 2012-10-09 | 21.616 | 382,731 | -11,503 | 0.04% | 8,273,011 |
| 2012-10-04 | 2012-09-28 | 21.282 | 394,234 | +5,991 | 0.04% | 8,390,048 |
| 2012-09-28 | 2012-09-26 | 21.282 | 388,243 | +12,102 | 0.04% | 8,262,548 |
| 2012-09-27 | 2012-09-25 | 21.866 | 376,141 | -240 | 0.04% | 8,224,739 |
| 2012-09-24 | 2012-09-20 | 22.283 | 376,381 | +120 | 0.04% | 8,387,048 |
| 2012-09-19 | 2012-09-17 | 23.285 | 376,261 | -2,876 | 0.04% | 8,761,200 |
| 2012-09-17 | 2012-09-13 | 22.450 | 379,137 | +1,438 | 0.04% | 8,511,746 |
| 2012-09-13 | 2012-09-11 | 22.617 | 377,699 | +240 | 0.04% | 8,542,506 |
| 2012-09-12 | 2012-09-10 | 21.699 | 377,459 | +479 | 0.04% | 8,190,555 |
| 2012-09-10 | 2012-09-06 | 20.280 | 376,980 | +11,023 | 0.04% | 7,645,304 |
| 2012-09-07 | 2012-09-05 | 20.113 | 365,957 | +3,595 | 0.04% | 7,360,669 |
| 2012-09-06 | 2012-09-04 | 20.948 | 362,362 | -10,784 | 0.04% | 7,590,783 |
| 2012-09-05 | 2012-09-03 | 21.282 | 373,146 | +10,784 | 0.04% | 7,941,255 |
| 2012-09-04 | 2012-08-31 | 20.364 | 362,362 | +2,396 | 0.04% | 7,379,087 |
| 2012-08-31 | 2012-08-29 | 21.032 | 359,966 | +1,798 | 0.04% | 7,570,633 |
| 2012-08-30 | 2012-08-28 | 22.116 | 358,168 | +2,156 | 0.04% | 7,921,416 |
| 2012-08-29 | 2012-08-27 | 24.036 | 356,012 | -8,507 | 0.04% | 8,557,114 |
| 2012-08-28 | 2012-08-24 | 23.368 | 364,519 | +4,074 | 0.04% | 8,518,211 |
| 2012-08-24 | 2012-08-22 | 23.786 | 360,445 | +7,429 | 0.04% | 8,573,419 |
| 2012-08-23 | 2012-08-21 | 24.954 | 353,016 | +719 | 0.04% | 8,809,186 |
| 2012-08-22 | 2012-08-20 | 24.453 | 352,297 | -959 | 0.04% | 8,614,831 |
| 2012-08-17 | 2012-08-15 | 23.368 | 353,256 | -3,115 | 0.04% | 8,255,013 |
| 2012-08-16 | 2012-08-14 | 24.370 | 356,371 | -1,438 | 0.04% | 8,684,711 |
| 2012-08-14 | 2012-08-10 | 22.200 | 357,809 | +1,917 | 0.04% | 7,943,339 |
| 2012-08-13 | 2012-08-09 | 22.951 | 355,892 | +1,199 | 0.04% | 8,168,101 |
| 2012-08-10 | 2012-08-08 | 21.282 | 354,693 | -2,517 | 0.04% | 7,548,540 |
| 2012-08-08 | 2012-08-06 | 21.866 | 357,210 | -120 | 0.04% | 7,810,792 |
| 2012-08-06 | 2012-08-02 | 20.280 | 357,330 | -359 | 0.04% | 7,246,794 |
| 2012-08-02 | 2012-07-31 | 19.362 | 357,689 | +3,115 | 0.04% | 6,925,701 |
| 2012-07-31 | 2012-07-27 | 19.446 | 354,574 | +3,595 | 0.04% | 6,894,980 |
| 2012-07-25 | 2012-07-23 | 20.781 | 350,979 | +2,636 | 0.04% | 7,293,746 |
| 2012-07-24 | 2012-07-20 | 21.282 | 348,343 | +3,595 | 0.04% | 7,413,400 |
| 2012-07-20 | 2012-07-18 | 21.198 | 344,748 | +3,594 | 0.04% | 7,308,120 |
| 2012-07-18 | 2012-07-16 | 21.783 | 341,154 | +14,379 | 0.04% | 7,431,238 |
| 2012-07-17 | 2012-07-13 | 21.783 | 326,775 | -839 | 0.04% | 7,118,025 |
| 2012-07-16 | 2012-07-12 | 21.950 | 327,614 | +4,313 | 0.04% | 7,190,985 |
| 2012-07-12 | 2012-07-10 | 22.951 | 323,301 | +4,793 | 0.04% | 7,420,103 |
| 2012-07-11 | 2012-07-09 | 23.452 | 318,508 | +719 | 0.04% | 7,469,591 |
| 2012-07-10 | 2012-07-06 | 23.201 | 317,789 | +839 | 0.04% | 7,373,163 |
| 2012-07-06 | 2012-07-04 | 22.617 | 316,950 | -599 | 0.04% | 7,168,532 |
| 2012-07-05 | 2012-07-03 | 22.951 | 317,549 | -240 | 0.04% | 7,288,088 |
| 2012-06-21 | 2012-06-19 | 25.622 | 317,789 | +240 | 0.04% | 8,142,306 |
| 2012-06-19 | 2012-06-15 | 25.705 | 317,549 | -2,996 | 0.04% | 8,162,659 |
| 2012-06-15 | 2012-06-13 | 27.291 | 320,545 | +480 | 0.04% | 8,747,963 |
| 2012-06-14 | 2012-06-12 | 27.041 | 320,065 | -240 | 0.04% | 8,654,727 |
| 2012-06-13 | 2012-06-11 | 26.122 | 320,305 | +3,235 | 0.04% | 8,367,163 |
| 2012-06-12 | 2012-06-08 | 25.204 | 317,070 | -21,088 | 0.04% | 7,991,573 |
| 2012-06-07 | 2012-06-05 | 25.455 | 338,158 | +239 | 0.04% | 8,607,751 |
| 2012-06-06 | 2012-06-04 | 25.204 | 337,919 | +1,199 | 0.04% | 8,517,061 |
| 2012-06-05 | 2012-06-01 | 26.039 | 336,720 | +23,964 | 0.04% | 8,767,862 |
| 2012-06-04 | 2012-05-31 | 26.456 | 312,756 | +718 | 0.04% | 8,274,373 |
| 2012-06-01 | 2012-05-30 | 27.041 | 312,038 | +839 | 0.04% | 8,437,673 |
| 2012-05-31 | 2012-05-29 | 28.125 | 311,199 | +479 | 0.04% | 8,752,624 |
| 2012-05-28 | 2012-05-24 | 27.541 | 310,720 | +240 | 0.04% | 8,557,627 |
| 2012-05-21 | 2012-05-17 | 28.292 | 310,480 | -240 | 0.04% | 8,784,226 |
| 2012-05-18 | 2012-05-16 | 28.042 | 310,720 | -479 | 0.04% | 8,713,220 |
| 2012-05-17 | 2012-05-15 | 28.710 | 311,199 | +479 | 0.04% | 8,934,429 |
| 2012-05-16 | 2012-05-14 | 29.127 | 310,720 | -11,502 | 0.04% | 9,050,338 |
| 2012-05-15 | 2012-05-11 | 29.544 | 322,222 | +239 | 0.04% | 9,519,818 |
| 2012-05-11 | 2012-05-09 | 28.626 | 321,983 | -55,956 | 0.04% | 9,217,162 |
| 2012-05-10 | 2012-05-08 | 29.628 | 377,939 | -4,313 | 0.04% | 11,197,479 |
| 2012-05-09 | 2012-05-07 | 29.210 | 382,252 | +5,512 | 0.04% | 11,165,752 |
| 2012-05-08 | 2012-05-04 | 31.047 | 376,740 | -3,835 | 0.04% | 11,696,471 |
| 2012-05-07 | 2012-05-03 | 31.464 | 380,575 | -38,342 | 0.04% | 11,974,346 |
| 2012-05-04 | 2012-05-02 | 30.546 | 418,917 | +86,390 | 0.05% | 12,796,148 |
| 2012-05-03 | 2012-04-30 | 30.713 | 332,527 | +6,590 | 0.04% | 10,212,802 |
| 2012-05-02 | 2012-04-27 | 31.547 | 325,937 | +17,614 | 0.04% | 10,282,427 |
| 2012-04-27 | 2012-04-25 | 38.307 | 308,323 | +1,198 | 0.04% | 11,811,058 |
| 2012-04-26 | 2012-04-24 | 37.306 | 307,125 | +1,198 | 0.04% | 11,457,579 |
| 2012-04-25 | 2012-04-23 | 36.722 | 305,927 | -3,834 | 0.03% | 11,234,162 |
| 2012-04-24 | 2012-04-20 | 36.388 | 309,761 | +3,834 | 0.04% | 11,271,544 |
| 2012-04-23 | 2012-04-19 | 37.389 | 305,927 | -3,235 | 0.03% | 11,438,419 |
| 2012-04-19 | 2012-04-17 | 37.389 | 309,162 | +1,678 | 0.04% | 11,559,374 |
| 2012-04-18 | 2012-04-16 | 39.977 | 307,484 | +2,636 | 0.04% | 12,292,160 |
| 2012-04-16 | 2012-04-12 | 41.980 | 304,848 | +359 | 0.03% | 12,797,393 |
| 2012-04-13 | 2012-04-11 | 45.318 | 304,489 | +719 | 0.03% | 13,798,809 |
| 2012-04-12 | 2012-04-10 | 45.485 | 303,770 | +959 | 0.03% | 13,816,930 |
| 2012-04-11 | 2012-04-05 | 46.653 | 302,811 | -480 | 0.03% | 14,127,120 |
| 2012-04-10 | 2012-04-03 | 46.653 | 303,291 | +480 | 0.03% | 14,149,514 |
| 2012-03-23 | 2012-03-21 | 45.735 | 302,811 | -599 | 0.03% | 13,849,127 |
| 2012-03-21 | 2012-03-19 | 48.072 | 303,410 | -4,074 | 0.03% | 14,585,541 |
| 2012-03-19 | 2012-03-15 | 46.987 | 307,484 | -2,397 | 0.04% | 14,447,779 |
| 2012-03-16 | 2012-03-14 | 47.571 | 309,881 | -2,516 | 0.04% | 14,741,443 |
| 2012-03-15 | 2012-03-13 | 47.571 | 312,397 | -83,874 | 0.04% | 14,861,132 |
| 2012-03-14 | 2012-03-12 | 46.653 | 396,271 | +1,198 | 0.05% | 18,487,334 |
| 2012-03-13 | 2012-03-09 | 48.406 | 395,073 | -1,198 | 0.05% | 19,123,859 |
| 2012-03-09 | 2012-03-07 | 45.234 | 396,271 | +359 | 0.05% | 17,925,107 |
| 2012-03-08 | 2012-03-06 | 45.151 | 395,912 | +55,118 | 0.05% | 17,875,826 |
| 2012-03-07 | 2012-03-05 | 44.483 | 340,794 | +29,955 | 0.04% | 15,159,655 |
| 2012-03-01 | 2012-02-28 | 45.318 | 310,839 | -2,996 | 0.04% | 14,086,578 |
| 2012-02-29 | 2012-02-27 | 44.817 | 313,835 | +120 | 0.04% | 14,065,198 |
| 2012-02-27 | 2012-02-23 | 47.404 | 313,715 | +959 | 0.04% | 14,871,467 |
| 2012-02-24 | 2012-02-22 | 48.489 | 312,756 | -1,438 | 0.04% | 15,165,333 |
| 2012-02-23 | 2012-02-21 | 46.904 | 314,194 | -54,399 | 0.04% | 14,736,841 |
| 2012-02-22 | 2012-02-20 | 46.904 | 368,593 | +2,397 | 0.04% | 17,288,351 |
| 2012-02-21 | 2012-02-17 | 49.324 | 366,196 | -599 | 0.04% | 18,062,225 |
| 2012-02-17 | 2012-02-15 | 48.072 | 366,795 | +53,200 | 0.04% | 17,632,588 |
| 2012-02-15 | 2012-02-13 | 47.237 | 313,595 | -55,956 | 0.04% | 14,813,434 |
| 2012-02-14 | 2012-02-10 | 47.655 | 369,551 | -3,834 | 0.04% | 17,610,864 |
| 2012-02-13 | 2012-02-09 | 48.823 | 373,385 | -99,811 | 0.04% | 18,229,842 |
| 2012-02-10 | 2012-02-08 | 45.819 | 473,196 | -2,516 | 0.05% | 21,681,214 |
| 2012-02-08 | 2012-02-06 | 42.647 | 475,712 | +599 | 0.05% | 20,287,811 |
| 2012-02-07 | 2012-02-03 | 44.233 | 475,113 | -599 | 0.05% | 21,015,657 |
| 2012-02-06 | 2012-02-02 | 44.567 | 475,712 | -1,198 | 0.05% | 21,200,961 |
| 2012-01-31 | 2012-01-27 | 43.148 | 476,910 | +53,560 | 0.05% | 20,577,715 |
| 2012-01-20 | 2012-01-18 | 41.312 | 423,350 | -5,991 | 0.05% | 17,489,401 |
| 2012-01-16 | 2012-01-12 | 41.729 | 429,341 | -360 | 0.05% | 17,916,062 |
| 2012-01-09 | 2012-01-05 | 40.394 | 429,701 | -1,198 | 0.05% | 17,357,289 |
| 2011-12-29 | 2011-12-23 | 41.646 | 430,899 | -133 | 0.05% | 17,945,114 |
| 2011-12-28 | 2011-12-22 | 40.728 | 431,032 | -1,438 | 0.05% | 17,554,947 |
| 2011-12-16 | 2011-12-14 | 38.641 | 432,470 | -5,991 | 0.05% | 16,711,182 |
| 2011-12-09 | 2011-12-07 | 42.397 | 438,461 | -3,594 | 0.05% | 18,589,378 |
| 2011-12-05 | 2011-12-01 | 42.898 | 442,055 | +5,511 | 0.05% | 18,963,112 |
| 2011-11-28 | 2011-11-24 | 41.395 | 436,544 | -3,115 | 0.05% | 18,070,904 |
| 2011-11-25 | 2011-11-23 | 40.895 | 439,659 | +1,678 | 0.05% | 17,979,691 |
| 2011-11-24 | 2011-11-22 | 44.817 | 437,981 | +239 | 0.05% | 19,629,071 |
| 2011-11-23 | 2011-11-21 | 45.568 | 437,742 | -5,032 | 0.05% | 19,947,159 |
| 2011-11-22 | 2011-11-18 | 45.485 | 442,774 | -599 | 0.05% | 20,139,505 |
| 2011-11-21 | 2011-11-17 | 45.568 | 443,373 | +4,792 | 0.05% | 20,203,754 |
| 2011-11-18 | 2011-11-16 | 42.564 | 438,581 | -3,235 | 0.05% | 18,667,672 |
| 2011-11-17 | 2011-11-15 | 42.480 | 441,816 | +240 | 0.05% | 18,768,493 |
| 2011-11-15 | 2011-11-11 | 42.230 | 441,576 | +3,115 | 0.05% | 18,647,738 |
| 2011-11-14 | 2011-11-10 | 42.230 | 438,461 | -4,912 | 0.05% | 18,516,192 |
| 2011-11-11 | 2011-11-09 | 42.313 | 443,373 | -2,037 | 0.05% | 18,760,628 |
| 2011-11-02 | 2011-10-31 | 44.066 | 445,410 | +359 | 0.05% | 19,627,458 |
| 2011-11-01 | 2011-10-28 | 45.568 | 445,051 | -4,912 | 0.05% | 20,280,217 |
| 2011-10-31 | 2011-10-27 | 45.485 | 449,963 | +1,437 | 0.05% | 20,466,496 |
| 2011-10-27 | 2011-10-25 | 43.983 | 448,526 | +1,438 | 0.05% | 19,727,335 |
| 2011-10-26 | 2011-10-24 | 42.898 | 447,088 | +102,087 | 0.05% | 19,179,016 |
| 2011-10-25 | 2011-10-21 | 42.063 | 345,001 | -719 | 0.04% | 14,511,793 |
| 2011-10-24 | 2011-10-20 | 43.065 | 345,720 | -4,673 | 0.04% | 14,888,275 |
| 2011-10-21 | 2011-10-19 | 43.315 | 350,393 | -110,115 | 0.04% | 15,177,246 |
| 2011-10-20 | 2011-10-18 | 40.060 | 460,508 | -3,954 | 0.05% | 18,447,971 |
| 2011-10-19 | 2011-10-17 | 38.307 | 464,462 | -6,350 | 0.05% | 17,792,339 |
| 2011-10-18 | 2011-10-14 | 36.805 | 470,812 | +8,747 | 0.05% | 17,328,313 |
| 2011-10-17 | 2011-10-13 | 37.139 | 462,065 | -2,397 | 0.05% | 17,160,631 |
| 2011-10-14 | 2011-10-12 | 36.638 | 464,462 | +103,884 | 0.05% | 17,017,074 |
| 2011-10-13 | 2011-10-11 | 34.051 | 360,578 | -36,305 | 0.04% | 12,278,055 |
| 2011-10-10 | 2011-10-06 | 32.716 | 396,883 | -5,991 | 0.05% | 12,984,306 |
| 2011-10-07 | 2011-10-04 | 30.880 | 402,874 | -240 | 0.05% | 12,440,595 |
| 2011-10-03 | 2011-09-28 | 34.051 | 403,114 | +599 | 0.05% | 13,726,450 |
| 2011-09-30 | 2011-09-27 | 33.133 | 402,515 | -359 | 0.05% | 13,336,527 |
| 2011-09-28 | 2011-09-26 | 30.462 | 402,874 | +359 | 0.05% | 12,272,479 |
| 2011-09-27 | 2011-09-23 | 31.464 | 402,515 | +4,673 | 0.05% | 12,664,662 |
| 2011-09-26 | 2011-09-22 | 32.215 | 397,842 | -1,318 | 0.05% | 12,816,461 |
| 2011-09-23 | 2011-09-21 | 34.218 | 399,160 | +3,595 | 0.05% | 13,658,439 |
| 2011-09-22 | 2011-09-20 | 34.635 | 395,565 | -9,586 | 0.05% | 13,700,491 |
| 2011-09-21 | 2011-09-19 | 33.801 | 405,151 | +2,277 | 0.05% | 13,694,372 |
| 2011-09-16 | 2011-09-14 | 33.884 | 402,874 | -1,917 | 0.05% | 13,651,031 |
| 2011-09-14 | 2011-09-09 | 34.969 | 404,791 | -719 | 0.05% | 14,155,169 |
| 2011-09-12 | 2011-09-08 | 34.552 | 405,510 | -719 | 0.05% | 14,011,095 |
| 2011-09-09 | 2011-09-07 | 34.385 | 406,229 | +1,677 | 0.05% | 13,968,132 |
| 2011-09-07 | 2011-09-05 | 32.298 | 404,552 | +2,876 | 0.05% | 13,066,386 |
| 2011-09-06 | 2011-09-02 | 32.716 | 401,676 | -3,834 | 0.05% | 13,141,112 |
| 2011-09-05 | 2011-09-01 | 32.966 | 405,510 | -240 | 0.05% | 13,368,074 |
| 2011-09-02 | 2011-08-31 | 32.298 | 405,750 | -3,954 | 0.05% | 13,105,080 |
| 2011-09-01 | 2011-08-30 | 31.297 | 409,704 | -3,475 | 0.05% | 12,822,469 |
| 2011-08-31 | 2011-08-29 | 28.960 | 413,179 | -3,355 | 0.05% | 11,965,694 |
| 2011-08-30 | 2011-08-26 | 28.626 | 416,534 | +5,272 | 0.05% | 11,923,802 |
| 2011-08-29 | 2011-08-25 | 28.376 | 411,262 | -1,198 | 0.05% | 11,669,915 |
| 2011-08-24 | 2011-08-22 | 27.041 | 412,460 | +2,636 | 0.05% | 11,153,137 |
| 2011-08-23 | 2011-08-19 | 27.541 | 409,824 | -3,714 | 0.05% | 11,287,078 |
| 2011-08-19 | 2011-08-17 | 30.295 | 413,538 | -5,033 | 0.05% | 12,528,302 |
| 2011-08-18 | 2011-08-16 | 32.215 | 418,571 | -1,917 | 0.05% | 13,484,245 |
| 2011-08-17 | 2011-08-15 | 28.626 | 420,488 | +1,079 | 0.05% | 12,036,990 |
| 2011-08-16 | 2011-08-12 | 28.209 | 419,409 | +359 | 0.05% | 11,831,086 |
| 2011-08-12 | 2011-08-10 | 28.626 | 419,050 | +360 | 0.05% | 11,995,826 |
| 2011-08-11 | 2011-08-09 | 28.042 | 418,690 | +8,387 | 0.05% | 11,740,918 |
| 2011-08-10 | 2011-08-08 | 29.962 | 410,303 | -7,429 | 0.05% | 12,293,324 |
| 2011-08-09 | 2011-08-05 | 30.629 | 417,732 | -839 | 0.05% | 12,794,814 |
| 2011-08-08 | 2011-08-04 | 32.215 | 418,571 | -6,230 | 0.05% | 13,484,245 |
| 2011-08-05 | 2011-08-03 | 30.462 | 424,801 | +1,198 | 0.05% | 12,940,426 |
| 2011-08-04 | 2011-08-02 | 31.297 | 423,603 | +4,433 | 0.05% | 13,257,465 |
| 2011-08-03 | 2011-08-01 | 30.880 | 419,170 | -2,276 | 0.05% | 12,943,809 |
| 2011-08-01 | 2011-07-28 | 30.128 | 421,446 | -11,862 | 0.05% | 12,697,532 |
| 2011-07-27 | 2011-07-25 | 29.544 | 433,308 | -21,328 | 0.05% | 12,801,774 |
| 2011-07-26 | 2011-07-22 | 30.462 | 454,636 | +6,949 | 0.05% | 13,849,270 |
| 2011-07-25 | 2011-07-21 | 30.212 | 447,687 | +23,006 | 0.05% | 13,525,497 |
| 2011-07-22 | 2011-07-20 | 29.377 | 424,681 | +4,433 | 0.05% | 12,476,009 |
| 2011-07-21 | 2011-07-19 | 28.626 | 420,248 | -240 | 0.05% | 12,030,120 |
| 2011-07-19 | 2011-07-15 | 28.543 | 420,488 | +240 | 0.05% | 12,001,897 |
| 2011-07-15 | 2011-07-13 | 29.210 | 420,248 | -4,793 | 0.05% | 12,275,633 |
| 2011-07-13 | 2011-07-11 | 29.544 | 425,041 | -1,917 | 0.05% | 12,557,531 |
| 2011-07-12 | 2011-07-08 | 30.212 | 426,958 | +3,595 | 0.05% | 12,899,234 |
| 2011-07-11 | 2011-07-07 | 29.878 | 423,363 | +4,313 | 0.05% | 12,649,289 |
| 2011-07-07 | 2011-07-05 | 30.462 | 419,050 | +2,756 | 0.05% | 12,765,237 |
| 2011-07-06 | 2011-07-04 | 30.462 | 416,294 | +5,991 | 0.05% | 12,681,283 |
| 2011-07-05 | 2011-06-30 | 28.543 | 410,303 | +240 | 0.05% | 11,711,189 |
| 2011-07-04 | 2011-06-29 | 28.543 | 410,063 | +2,396 | 0.05% | 11,704,338 |
| 2011-06-30 | 2011-06-28 | 28.710 | 407,667 | +2,636 | 0.05% | 11,703,996 |
| 2011-06-29 | 2011-06-27 | 28.459 | 405,031 | +3,595 | 0.05% | 11,526,908 |
| 2011-06-23 | 2011-06-21 | 27.541 | 401,436 | +239 | 0.05% | 11,056,061 |
| 2011-06-22 | 2011-06-20 | 26.790 | 401,197 | -1,797 | 0.05% | 10,748,129 |
| 2011-06-21 | 2011-06-17 | 27.291 | 402,994 | +240 | 0.05% | 10,998,071 |
| 2011-06-17 | 2011-06-15 | 29.294 | 402,754 | +1,078 | 0.05% | 11,798,238 |
| 2011-06-16 | 2011-06-14 | 29.461 | 401,676 | +240 | 0.05% | 11,833,706 |
| 2011-06-14 | 2011-06-10 | 29.962 | 401,436 | +36,545 | 0.05% | 12,027,655 |
| 2011-06-13 | 2011-06-09 | 30.796 | 364,891 | -240 | 0.04% | 11,237,241 |
| 2011-06-09 | 2011-06-07 | 32.549 | 365,131 | +240 | 0.04% | 11,884,571 |
| 2011-06-03 | 2011-06-01 | 34.802 | 364,891 | -2,397 | 0.04% | 12,698,996 |
| 2011-05-31 | 2011-05-27 | 34.468 | 367,288 | +1,199 | 0.04% | 12,659,804 |
| 2011-05-30 | 2011-05-26 | 34.635 | 366,089 | -599 | 0.04% | 12,679,583 |
| 2011-05-27 | 2011-05-25 | 34.385 | 366,688 | -240 | 0.04% | 12,608,520 |
| 2011-05-25 | 2011-05-23 | 34.051 | 366,928 | -6,470 | 0.04% | 12,494,279 |
| 2011-05-24 | 2011-05-20 | 35.053 | 373,398 | -360 | 0.04% | 13,088,548 |
| 2011-05-23 | 2011-05-19 | 35.470 | 373,758 | +1,198 | 0.04% | 13,257,133 |
| 2011-05-20 | 2011-05-18 | 36.304 | 372,560 | +2,397 | 0.04% | 13,525,573 |
| 2011-05-19 | 2011-05-17 | 32.716 | 370,163 | -480 | 0.04% | 12,110,143 |
| 2011-05-17 | 2011-05-13 | 35.553 | 370,643 | -2,755 | 0.04% | 13,177,578 |
| 2011-05-16 | 2011-05-12 | 36.638 | 373,398 | -599 | 0.04% | 13,680,649 |
| 2011-05-12 | 2011-05-09 | 37.306 | 373,997 | -1,318 | 0.04% | 13,952,301 |
| 2011-05-09 | 2011-05-05 | 36.221 | 375,315 | +119 | 0.04% | 13,594,268 |
| 2011-05-04 | 2011-04-29 | 38.224 | 375,196 | -119 | 0.04% | 14,341,476 |
| 2011-04-26 | 2011-04-20 | 38.725 | 375,315 | -2,397 | 0.04% | 14,533,964 |
| 2011-04-21 | 2011-04-19 | 39.142 | 377,712 | -1,438 | 0.04% | 14,784,403 |
| 2011-04-20 | 2011-04-18 | 39.392 | 379,150 | +1,558 | 0.04% | 14,935,619 |
| 2011-04-19 | 2011-04-15 | 40.060 | 377,592 | +1,078 | 0.04% | 15,126,352 |
| 2011-04-18 | 2011-04-14 | 39.810 | 376,514 | -1,078 | 0.04% | 14,988,897 |
| 2011-04-15 | 2011-04-13 | 40.394 | 377,592 | +1,797 | 0.04% | 15,252,405 |
| 2011-04-14 | 2011-04-12 | 39.309 | 375,795 | +120 | 0.04% | 14,772,095 |
| 2011-04-12 | 2011-04-08 | 39.392 | 375,675 | +1,678 | 0.04% | 14,798,731 |
| 2011-04-11 | 2011-04-07 | 39.059 | 373,997 | -360 | 0.04% | 14,607,778 |
| 2011-04-08 | 2011-04-06 | 38.474 | 374,357 | +1,917 | 0.04% | 14,403,136 |
| 2011-04-04 | 2011-03-31 | 38.975 | 372,440 | +10,305 | 0.04% | 14,515,880 |
| 2011-04-01 | 2011-03-30 | 40.811 | 362,135 | +2,516 | 0.04% | 14,779,153 |
| 2011-03-31 | 2011-03-29 | 40.227 | 359,619 | -240 | 0.04% | 14,466,379 |
| 2011-03-30 | 2011-03-28 | 40.394 | 359,859 | +240 | 0.04% | 14,536,100 |
| 2011-03-29 | 2011-03-25 | 40.895 | 359,619 | -959 | 0.04% | 14,706,485 |
| 2011-03-28 | 2011-03-24 | 40.895 | 360,578 | -239 | 0.04% | 14,745,703 |
| 2011-03-25 | 2011-03-23 | 41.395 | 360,817 | -1,079 | 0.04% | 14,936,156 |
| 2011-03-23 | 2011-03-21 | 41.896 | 361,896 | -2,516 | 0.04% | 15,162,042 |
| 2011-03-22 | 2011-03-18 | 39.810 | 364,412 | +3,235 | 0.04% | 14,507,121 |
| 2011-03-21 | 2011-03-17 | 40.895 | 361,177 | -239 | 0.04% | 14,770,199 |
| 2011-03-17 | 2011-03-15 | 42.313 | 361,416 | -2,756 | 0.04% | 15,292,747 |
| 2011-03-16 | 2011-03-14 | 44.233 | 364,172 | +239 | 0.04% | 16,108,407 |
| 2011-03-11 | 2011-03-09 | 45.902 | 363,933 | -958 | 0.04% | 16,705,301 |
| 2011-03-08 | 2011-03-04 | 46.069 | 364,891 | -1,198 | 0.04% | 16,810,182 |
| 2011-03-07 | 2011-03-03 | 45.401 | 366,089 | -240 | 0.04% | 16,620,947 |
| 2011-03-02 | 2011-02-28 | 45.986 | 366,329 | +2,157 | 0.04% | 16,845,856 |
| 2011-02-25 | 2011-02-23 | 46.069 | 364,172 | -240 | 0.04% | 16,777,058 |
| 2011-02-24 | 2011-02-22 | 46.403 | 364,412 | -6,231 | 0.04% | 16,909,768 |
| 2011-02-22 | 2011-02-18 | 46.570 | 370,643 | +3,715 | 0.04% | 17,260,771 |
| 2011-02-21 | 2011-02-17 | 46.820 | 366,928 | -20,609 | 0.04% | 17,179,634 |
| 2011-02-17 | 2011-02-15 | 45.151 | 387,537 | +120 | 0.04% | 17,497,686 |
| 2011-02-16 | 2011-02-14 | 45.318 | 387,417 | +2,156 | 0.04% | 17,556,934 |
| 2011-02-15 | 2011-02-11 | 46.987 | 385,261 | +1,079 | 0.04% | 18,102,294 |
| 2011-02-14 | 2011-02-10 | 45.318 | 384,182 | +599 | 0.04% | 17,410,331 |
| 2011-02-10 | 2011-02-08 | 46.904 | 383,583 | -240 | 0.04% | 17,991,437 |
| 2011-02-08 | 2011-02-02 | 47.154 | 383,823 | -1,557 | 0.04% | 18,098,793 |
| 2011-02-07 | 2011-01-31 | 46.069 | 385,380 | +239 | 0.04% | 17,754,091 |
| 2011-01-31 | 2011-01-27 | 46.820 | 385,141 | -1,198 | 0.04% | 18,032,369 |
| 2011-01-28 | 2011-01-26 | 46.236 | 386,339 | +3,595 | 0.04% | 17,862,757 |
| 2011-01-27 | 2011-01-25 | 46.653 | 382,744 | -30,075 | 0.04% | 17,856,255 |
| 2011-01-25 | 2011-01-21 | 47.571 | 412,819 | +13,060 | 0.05% | 19,638,337 |
| 2011-01-24 | 2011-01-20 | 47.321 | 399,759 | -120 | 0.05% | 18,916,966 |
| 2011-01-21 | 2011-01-19 | 48.072 | 399,879 | -239 | 0.05% | 19,223,004 |
| 2011-01-20 | 2011-01-18 | 48.156 | 400,118 | +31,273 | 0.05% | 19,267,887 |
| 2011-01-19 | 2011-01-17 | 47.655 | 368,845 | -1,079 | 0.04% | 17,577,220 |
| 2011-01-18 | 2011-01-14 | 47.905 | 369,924 | -1,198 | 0.04% | 17,721,259 |
| 2011-01-17 | 2011-01-13 | 48.406 | 371,122 | +599 | 0.04% | 17,964,489 |
| 2011-01-14 | 2011-01-12 | 48.489 | 370,523 | +240 | 0.04% | 17,966,417 |
| 2011-01-13 | 2011-01-11 | 48.907 | 370,283 | -21,568 | 0.04% | 18,109,296 |
| 2011-01-12 | 2011-01-10 | 48.406 | 391,851 | +120 | 0.05% | 18,967,895 |
| 2011-01-11 | 2011-01-07 | 48.239 | 391,731 | -10,424 | 0.05% | 18,896,700 |
| 2011-01-10 | 2011-01-06 | 48.489 | 402,155 | -5,991 | 0.05% | 19,500,232 |
| 2011-01-07 | 2011-01-05 | 48.406 | 408,146 | -1,678 | 0.05% | 19,756,669 |
| 2011-01-06 | 2011-01-04 | 49.157 | 409,824 | +7,669 | 0.05% | 20,145,723 |
| 2011-01-04 | 2010-12-31 | 45.318 | 402,155 | -5,991 | 0.05% | 18,224,830 |
| 2011-01-03 | 2010-12-29 | 45.151 | 408,146 | +359 | 0.05% | 18,428,203 |
| 2010-12-30 | 2010-12-28 | 44.650 | 407,787 | +360 | 0.05% | 18,207,794 |
| 2010-12-29 | 2010-12-24 | 45.151 | 407,427 | -240 | 0.05% | 18,395,740 |
| 2010-12-22 | 2010-12-20 | 45.151 | 407,667 | +120 | 0.05% | 18,406,576 |
| 2010-12-21 | 2010-12-17 | 45.652 | 407,547 | +599 | 0.05% | 18,605,237 |
| 2010-12-20 | 2010-12-16 | 44.817 | 406,948 | -7,189 | 0.05% | 18,238,259 |
| 2010-12-17 | 2010-12-15 | 46.153 | 414,137 | +239 | 0.05% | 19,113,461 |
| 2010-12-16 | 2010-12-14 | 47.321 | 413,898 | -479 | 0.05% | 19,586,037 |
| 2010-12-13 | 2010-12-09 | 47.237 | 414,377 | +959 | 0.05% | 19,574,120 |
| 2010-12-09 | 2010-12-07 | 48.156 | 413,418 | +13,060 | 0.05% | 19,908,355 |
| 2010-12-08 | 2010-12-06 | 46.737 | 400,358 | +6,231 | 0.05% | 18,711,419 |
| 2010-12-03 | 2010-12-01 | 45.652 | 394,127 | -1,079 | 0.05% | 17,992,590 |
| 2010-11-29 | 2010-11-25 | 45.485 | 395,206 | +240 | 0.05% | 17,975,882 |
| 2010-11-26 | 2010-11-24 | 45.568 | 394,966 | -2,756 | 0.05% | 17,997,929 |
| 2010-11-24 | 2010-11-22 | 46.403 | 397,722 | +360 | 0.05% | 18,455,448 |
| 2010-11-23 | 2010-11-19 | 46.153 | 397,362 | -839 | 0.05% | 18,339,253 |
| 2010-11-22 | 2010-11-18 | 46.319 | 398,201 | +1,198 | 0.05% | 18,444,442 |
| 2010-11-19 | 2010-11-17 | 45.735 | 397,003 | -1,198 | 0.05% | 18,157,018 |
| 2010-11-18 | 2010-11-16 | 46.319 | 398,201 | -479 | 0.05% | 18,444,442 |
| 2010-11-17 | 2010-11-15 | 47.655 | 398,680 | -360 | 0.05% | 18,999,000 |
| 2010-11-16 | 2010-11-12 | 47.321 | 399,040 | -22,646 | 0.05% | 18,882,943 |
| 2010-11-11 | 2010-11-09 | 48.489 | 421,686 | +240 | 0.05% | 20,447,278 |
| 2010-11-10 | 2010-11-08 | 48.656 | 421,446 | +3,235 | 0.05% | 20,505,987 |
| 2010-11-08 | 2010-11-04 | 49.741 | 418,211 | +3,115 | 0.05% | 20,802,326 |
| 2010-11-04 | 2010-11-02 | 48.656 | 415,096 | +2,756 | 0.05% | 20,197,019 |
| 2010-11-03 | 2010-11-01 | 48.656 | 412,340 | +3,115 | 0.05% | 20,062,923 |
| 2010-11-02 | 2010-10-29 | 47.738 | 409,225 | +6,471 | 0.05% | 19,535,673 |
| 2010-10-29 | 2010-10-27 | 48.656 | 402,754 | -3,835 | 0.05% | 19,596,504 |
| 2010-10-28 | 2010-10-26 | 49.407 | 406,589 | -3,714 | 0.05% | 20,088,500 |
| 2010-10-27 | 2010-10-25 | 51.243 | 410,303 | +25,042 | 0.05% | 21,025,351 |
| 2010-10-26 | 2010-10-22 | 51.410 | 385,261 | +120 | 0.05% | 19,806,418 |
| 2010-10-25 | 2010-10-21 | 52.078 | 385,141 | +6,111 | 0.04% | 20,057,395 |
| 2010-10-22 | 2010-10-20 | 50.409 | 379,030 | +2,636 | 0.04% | 19,106,481 |
| 2010-10-21 | 2010-10-19 | 51.410 | 376,394 | -479 | 0.04% | 19,350,562 |
| 2010-10-20 | 2010-10-18 | 50.743 | 376,873 | -4,913 | 0.04% | 19,123,562 |
| 2010-10-19 | 2010-10-15 | 51.911 | 381,786 | -2,875 | 0.04% | 19,818,946 |
| 2010-10-18 | 2010-10-14 | 48.406 | 384,661 | -4,314 | 0.04% | 18,619,857 |
| 2010-10-15 | 2010-10-13 | 47.738 | 388,975 | +240 | 0.05% | 18,568,974 |
| 2010-10-13 | 2010-10-11 | 48.907 | 388,735 | +1,797 | 0.05% | 19,011,721 |
| 2010-10-08 | 2010-10-06 | 48.072 | 386,938 | +1,198 | 0.05% | 18,600,904 |
| 2010-10-07 | 2010-10-05 | 47.404 | 385,740 | -4,194 | 0.05% | 18,285,767 |
| 2010-10-06 | 2010-10-04 | 48.156 | 389,934 | -24,766 | 0.05% | 18,777,471 |
| 2010-10-05 | 2010-09-30 | 47.571 | 414,700 | +3,594 | 0.05% | 19,727,819 |
| 2010-10-04 | 2010-09-29 | 47.488 | 411,106 | -1,797 | 0.05% | 19,522,537 |
| 2010-09-29 | 2010-09-27 | 48.322 | 412,903 | -12,342 | 0.05% | 19,952,475 |
| 2010-09-27 | 2010-09-22 | 45.318 | 425,245 | -479 | 0.05% | 19,271,221 |
| 2010-09-22 | 2010-09-20 | 45.652 | 425,724 | -359 | 0.05% | 19,435,049 |
| 2010-09-21 | 2010-09-17 | 46.236 | 426,083 | +359 | 0.05% | 19,700,360 |
| 2010-09-20 | 2010-09-16 | 45.902 | 425,724 | -479 | 0.05% | 19,541,640 |
| 2010-09-17 | 2010-09-15 | 47.404 | 426,203 | -240 | 0.05% | 20,203,891 |
| 2010-09-16 | 2010-09-14 | 46.653 | 426,443 | -28,517 | 0.05% | 19,894,956 |
| 2010-09-15 | 2010-09-13 | 43.983 | 454,960 | +21,807 | 0.05% | 20,010,319 |
| 2010-09-14 | 2010-09-10 | 42.647 | 433,153 | +719 | 0.05% | 18,472,786 |
| 2010-09-13 | 2010-09-09 | 42.564 | 432,434 | +360 | 0.05% | 18,406,033 |
| 2010-09-10 | 2010-09-08 | 42.230 | 432,074 | +5,392 | 0.05% | 18,246,469 |
| 2010-09-09 | 2010-09-07 | 42.480 | 426,682 | +239 | 0.05% | 18,125,596 |
| 2010-09-08 | 2010-09-06 | 42.731 | 426,443 | +4,673 | 0.05% | 18,222,214 |
| 2010-09-07 | 2010-09-03 | 41.813 | 421,770 | +42,337 | 0.05% | 17,635,330 |
| 2010-09-06 | 2010-09-02 | 41.479 | 379,433 | -11,622 | 0.04% | 15,738,440 |
| 2010-09-03 | 2010-09-01 | 41.145 | 391,055 | +2,636 | 0.05% | 16,089,959 |
| 2010-09-02 | 2010-08-31 | 43.148 | 388,419 | +838 | 0.05% | 16,759,505 |
| 2010-09-01 | 2010-08-30 | 46.403 | 387,581 | -479 | 0.05% | 17,984,876 |
| 2010-08-31 | 2010-08-27 | 47.154 | 388,060 | +2,996 | 0.05% | 18,298,585 |
| 2010-08-30 | 2010-08-26 | 47.154 | 385,064 | +599 | 0.04% | 18,157,312 |
| 2010-08-27 | 2010-08-25 | 47.321 | 384,465 | -360 | 0.04% | 18,193,240 |
| 2010-08-26 | 2010-08-24 | 47.738 | 384,825 | -2,157 | 0.04% | 18,370,860 |
| 2010-08-25 | 2010-08-23 | 48.322 | 386,982 | -958 | 0.05% | 18,699,910 |
| 2010-08-23 | 2010-08-19 | 49.157 | 387,940 | +11,143 | 0.05% | 19,069,971 |
| 2010-08-20 | 2010-08-18 | 47.905 | 376,797 | -3,594 | 0.04% | 18,050,511 |
| 2010-08-18 | 2010-08-16 | 49.240 | 380,391 | +5,272 | 0.04% | 18,730,632 |
| 2010-08-17 | 2010-08-13 | 47.738 | 375,119 | +359 | 0.04% | 17,907,513 |
| 2010-08-16 | 2010-08-12 | 47.321 | 374,760 | -2,037 | 0.04% | 17,733,990 |
| 2010-08-13 | 2010-08-11 | 48.406 | 376,797 | -120 | 0.04% | 18,239,193 |
| 2010-08-12 | 2010-08-10 | 48.823 | 376,917 | +2,397 | 0.04% | 18,402,286 |
| 2010-08-10 | 2010-08-06 | 50.659 | 374,520 | -2,157 | 0.04% | 18,972,907 |
| 2010-08-09 | 2010-08-05 | 51.160 | 376,677 | +1,078 | 0.04% | 19,270,801 |
| 2010-08-06 | 2010-08-04 | 51.410 | 375,599 | -7,428 | 0.04% | 19,309,691 |
| 2010-08-05 | 2010-08-03 | 50.576 | 383,027 | -81,358 | 0.04% | 19,371,899 |
| 2010-08-04 | 2010-08-02 | 49.574 | 464,385 | +8,747 | 0.05% | 23,021,563 |
| 2010-08-03 | 2010-07-30 | 45.568 | 455,638 | -600 | 0.05% | 20,762,649 |
| 2010-08-02 | 2010-07-29 | 45.819 | 456,238 | -12,221 | 0.05% | 20,904,221 |
| 2010-07-30 | 2010-07-28 | 44.650 | 468,459 | -66,141 | 0.05% | 20,916,815 |
| 2010-07-29 | 2010-07-27 | 45.151 | 534,600 | +1,917 | 0.06% | 24,137,729 |
| 2010-07-28 | 2010-07-26 | 45.568 | 532,683 | +156,365 | 0.06% | 24,273,459 |
| 2010-07-27 | 2010-07-23 | 42.981 | 376,318 | +4,314 | 0.04% | 16,174,557 |
| 2010-07-22 | 2010-07-20 | 41.896 | 372,004 | +599 | 0.04% | 15,585,528 |
| 2010-07-20 | 2010-07-16 | 41.562 | 371,405 | -2,876 | 0.04% | 15,436,444 |
| 2010-07-19 | 2010-07-15 | 41.228 | 374,281 | -5,272 | 0.04% | 15,431,030 |
| 2010-07-16 | 2010-07-14 | 42.898 | 379,553 | +7,389 | 0.04% | 16,281,924 |
| 2010-07-15 | 2010-07-13 | 42.814 | 372,164 | +359 | 0.04% | 15,933,893 |
| 2010-07-14 | 2010-07-12 | 42.647 | 371,805 | +6,231 | 0.04% | 15,856,463 |
| 2010-07-13 | 2010-07-09 | 43.816 | 365,574 | +240 | 0.04% | 16,017,871 |
| 2010-07-12 | 2010-07-08 | 41.980 | 365,334 | +239 | 0.04% | 15,336,571 |
| 2010-07-09 | 2010-07-07 | 41.479 | 365,095 | -239 | 0.04% | 15,143,716 |
| 2010-07-08 | 2010-07-06 | 42.397 | 365,334 | +599 | 0.04% | 15,489,022 |
| 2010-07-07 | 2010-07-05 | 41.813 | 364,735 | +1,677 | 0.04% | 15,250,544 |
| 2010-07-06 | 2010-07-02 | 40.728 | 363,058 | -240 | 0.04% | 14,786,521 |
| 2010-07-05 | 2010-06-30 | 42.647 | 363,298 | +2,876 | 0.04% | 15,493,662 |
| 2010-07-02 | 2010-06-29 | 45.819 | 360,422 | -45,891 | 0.04% | 16,514,058 |
| 2010-06-30 | 2010-06-28 | 46.486 | 406,313 | -240 | 0.05% | 18,888,005 |
| 2010-06-28 | 2010-06-24 | 48.489 | 406,553 | +959 | 0.05% | 19,713,488 |
| 2010-06-25 | 2010-06-23 | 47.989 | 405,594 | +959 | 0.05% | 19,463,886 |
| 2010-06-24 | 2010-06-22 | 48.072 | 404,635 | +479 | 0.05% | 19,451,635 |
| 2010-06-23 | 2010-06-21 | 49.574 | 404,156 | -1,917 | 0.05% | 20,035,752 |
| 2010-06-22 | 2010-06-18 | 46.820 | 406,073 | +1,318 | 0.05% | 19,012,409 |
| 2010-06-21 | 2010-06-17 | 46.904 | 404,755 | +4,553 | 0.05% | 18,984,481 |
| 2010-06-18 | 2010-06-15 | 47.321 | 400,202 | -599 | 0.05% | 18,937,929 |
| 2010-06-17 | 2010-06-14 | 46.153 | 400,801 | -599 | 0.05% | 18,497,972 |
| 2010-06-15 | 2010-06-11 | 46.486 | 401,400 | +719 | 0.05% | 18,659,618 |
| 2010-06-14 | 2010-06-10 | 45.652 | 400,681 | +4,553 | 0.05% | 18,291,792 |
| 2010-06-11 | 2010-06-09 | 46.820 | 396,128 | -1,198 | 0.05% | 18,546,783 |
| 2010-06-10 | 2010-06-08 | 45.735 | 397,326 | +239 | 0.05% | 18,171,791 |
| 2010-06-08 | 2010-06-04 | 49.992 | 397,087 | +2,397 | 0.05% | 19,851,013 |
| 2010-06-07 | 2010-06-03 | 49.658 | 394,690 | +239 | 0.05% | 19,599,422 |
| 2010-06-04 | 2010-06-02 | 48.072 | 394,451 | +599 | 0.05% | 18,962,069 |
| 2010-06-03 | 2010-06-01 | 48.823 | 393,852 | -4,313 | 0.05% | 19,229,106 |
| 2010-06-02 | 2010-05-31 | 47.404 | 398,165 | +239 | 0.05% | 18,874,767 |
| 2010-06-01 | 2010-05-28 | 48.156 | 397,926 | -115,027 | 0.05% | 19,162,330 |
| 2010-05-31 | 2010-05-27 | 49.491 | 512,953 | -14,378 | 0.06% | 25,386,478 |
| 2010-05-28 | 2010-05-26 | 47.488 | 527,331 | +127,488 | 0.06% | 25,041,812 |
| 2010-05-27 | 2010-05-25 | 44.316 | 399,843 | +3,116 | 0.05% | 17,719,612 |
| 2010-05-26 | 2010-05-24 | 49.074 | 396,727 | +1,917 | 0.05% | 19,468,804 |
| 2010-05-24 | 2010-05-19 | 50.409 | 394,810 | -4,793 | 0.05% | 19,901,933 |
| 2010-05-20 | 2010-05-18 | 52.328 | 399,603 | -6,950 | 0.05% | 20,910,598 |
| 2010-05-19 | 2010-05-17 | 51.077 | 406,553 | -49,485 | 0.05% | 20,765,327 |
| 2010-05-18 | 2010-05-14 | 55.667 | 456,038 | +719 | 0.05% | 25,386,162 |
| 2010-05-17 | 2010-05-13 | 58.588 | 455,319 | -600 | 0.05% | 26,676,145 |
| 2010-05-13 | 2010-05-11 | 56.835 | 455,919 | +45,892 | 0.05% | 25,912,242 |
| 2010-05-12 | 2010-05-10 | 55.333 | 410,027 | -1,199 | 0.05% | 22,687,997 |
| 2010-05-11 | 2010-05-07 | 54.331 | 411,226 | -47,928 | 0.05% | 22,342,498 |
| 2010-05-10 | 2010-05-06 | 56.001 | 459,154 | -239 | 0.05% | 25,712,901 |
| 2010-05-07 | 2010-05-05 | 56.168 | 459,393 | +599 | 0.05% | 25,802,965 |
| 2010-05-05 | 2010-05-03 | 57.753 | 458,794 | -2,397 | 0.05% | 26,496,835 |
| 2010-05-03 | 2010-04-29 | 59.255 | 461,191 | +719 | 0.05% | 27,328,095 |
| 2010-04-29 | 2010-04-27 | 60.340 | 460,472 | -5,152 | 0.05% | 27,785,083 |
| 2010-04-28 | 2010-04-26 | 61.509 | 465,624 | +360 | 0.05% | 28,640,001 |
| 2010-04-27 | 2010-04-23 | 59.840 | 465,264 | +599 | 0.05% | 27,841,254 |
| 2010-04-23 | 2010-04-21 | 62.510 | 464,665 | +119 | 0.05% | 29,046,376 |
| 2010-04-22 | 2010-04-20 | 62.928 | 464,546 | +2,397 | 0.05% | 29,232,789 |
| 2010-04-21 | 2010-04-19 | 63.095 | 462,149 | +120 | 0.05% | 29,159,092 |
| 2010-04-20 | 2010-04-16 | 65.014 | 462,029 | +719 | 0.05% | 30,038,405 |
| 2010-04-19 | 2010-04-15 | 68.186 | 461,310 | +599 | 0.05% | 31,454,668 |
| 2010-04-16 | 2010-04-14 | 69.437 | 460,711 | +1,198 | 0.05% | 31,990,578 |
| 2010-04-14 | 2010-04-12 | 71.607 | 459,513 | -599 | 0.05% | 32,904,498 |
| 2010-04-13 | 2010-04-09 | 71.607 | 460,112 | -15,816 | 0.05% | 32,947,391 |
| 2010-04-12 | 2010-04-08 | 70.856 | 475,928 | +1,198 | 0.06% | 33,722,451 |
| 2010-04-09 | 2010-04-07 | 70.773 | 474,730 | +359 | 0.06% | 33,597,945 |
| 2010-04-08 | 2010-04-01 | 70.856 | 474,371 | -18,931 | 0.06% | 33,612,128 |
| 2010-04-07 | 2010-03-31 | 68.352 | 493,302 | -9,706 | 0.06% | 33,718,400 |
| 2010-04-01 | 2010-03-30 | 70.773 | 503,008 | -155,646 | 0.06% | 35,599,256 |
| 2010-03-31 | 2010-03-29 | 69.938 | 658,654 | +226,340 | 0.08% | 46,065,049 |
| 2010-03-30 | 2010-03-26 | 68.269 | 432,314 | -2,396 | 0.05% | 29,513,641 |
| 2010-03-26 | 2010-03-24 | 67.351 | 434,710 | +2,516 | 0.05% | 29,278,131 |
| 2010-03-25 | 2010-03-23 | 67.101 | 432,194 | +2,276 | 0.05% | 29,000,465 |
| 2010-03-24 | 2010-03-22 | 68.186 | 429,918 | -13,539 | 0.05% | 29,314,188 |
| 2010-03-23 | 2010-03-19 | 69.938 | 443,457 | -19,291 | 0.05% | 31,014,566 |
| 2010-03-22 | 2010-03-18 | 71.273 | 462,748 | -3,834 | 0.05% | 32,981,667 |
| 2010-03-19 | 2010-03-17 | 70.856 | 466,582 | +12,700 | 0.05% | 33,060,229 |
| 2010-03-18 | 2010-03-16 | 69.104 | 453,882 | +1,199 | 0.05% | 31,364,869 |
| 2010-03-16 | 2010-03-12 | 68.269 | 452,683 | +119 | 0.05% | 30,904,212 |
| 2010-03-15 | 2010-03-11 | 68.603 | 452,564 | +1,558 | 0.05% | 31,047,169 |
| 2010-03-12 | 2010-03-10 | 68.853 | 451,006 | +839 | 0.05% | 31,053,206 |
| 2010-03-11 | 2010-03-09 | 68.937 | 450,167 | -599 | 0.05% | 31,033,009 |
| 2010-03-10 | 2010-03-08 | 69.938 | 450,766 | +14,618 | 0.05% | 31,525,744 |
| 2010-03-09 | 2010-03-05 | 66.600 | 436,148 | +3,594 | 0.05% | 29,047,379 |
| 2010-03-08 | 2010-03-04 | 66.433 | 432,554 | +4,314 | 0.05% | 28,735,819 |
| 2010-03-05 | 2010-03-03 | 67.101 | 428,240 | +5,152 | 0.05% | 28,735,149 |
| 2010-03-04 | 2010-03-02 | 67.017 | 423,088 | +3,153 | 0.05% | 28,354,137 |
| 2010-03-03 | 2010-03-01 | 66.850 | 419,935 | +2,037 | 0.05% | 28,072,738 |
| 2010-03-02 | 2010-02-26 | 66.433 | 417,898 | +7,669 | 0.05% | 27,762,178 |
| 2010-03-01 | 2010-02-25 | 69.187 | 410,229 | -1,198 | 0.05% | 28,382,528 |
| 2010-02-26 | 2010-02-24 | 71.774 | 411,427 | -839 | 0.05% | 29,529,862 |
| 2010-02-25 | 2010-02-23 | 74.695 | 412,266 | +3,115 | 0.05% | 30,794,328 |
| 2010-02-24 | 2010-02-22 | 71.858 | 409,151 | +27,559 | 0.05% | 29,400,651 |
| 2010-02-23 | 2010-02-19 | 67.601 | 381,592 | -240 | 0.04% | 25,796,124 |
| 2010-02-19 | 2010-02-17 | 70.522 | 381,832 | -2,396 | 0.04% | 26,927,697 |
| 2010-02-17 | 2010-02-11 | 68.019 | 384,228 | +359 | 0.05% | 26,134,657 |
| 2010-02-12 | 2010-02-10 | 67.434 | 383,869 | +2,996 | 0.04% | 25,885,978 |
| 2010-02-10 | 2010-02-08 | 64.263 | 380,873 | +2,396 | 0.04% | 24,476,037 |
| 2010-02-09 | 2010-02-05 | 65.431 | 378,477 | -1,198 | 0.04% | 24,764,282 |
| 2010-02-08 | 2010-02-04 | 69.104 | 379,675 | +479 | 0.04% | 26,236,900 |
| 2010-02-05 | 2010-02-03 | 72.525 | 379,196 | +2,516 | 0.04% | 27,501,330 |
| 2010-02-03 | 2010-02-01 | 67.685 | 376,680 | +599 | 0.04% | 25,495,504 |
| 2010-02-02 | 2010-01-29 | 69.020 | 376,081 | +3,475 | 0.04% | 25,957,155 |
| 2010-01-29 | 2010-01-27 | 68.269 | 372,606 | -22,526 | 0.04% | 25,437,436 |
| 2010-01-28 | 2010-01-26 | 67.434 | 395,132 | +12,581 | 0.05% | 26,645,492 |
| 2010-01-27 | 2010-01-25 | 73.861 | 382,551 | -55,117 | 0.04% | 28,255,487 |
| 2010-01-26 | 2010-01-22 | 75.363 | 437,668 | +42,776 | 0.05% | 32,983,955 |
| 2010-01-25 | 2010-01-21 | 78.618 | 394,892 | +958 | 0.05% | 31,045,554 |
| 2010-01-22 | 2010-01-20 | 85.962 | 393,934 | -5,751 | 0.05% | 33,863,424 |
| 2010-01-21 | 2010-01-19 | 86.296 | 399,685 | +8,986 | 0.05% | 34,491,221 |
| 2010-01-20 | 2010-01-18 | 91.804 | 390,699 | -9,346 | 0.05% | 35,867,835 |
| 2010-01-19 | 2010-01-15 | 91.971 | 400,045 | -2,995 | 0.05% | 36,792,612 |
| 2010-01-18 | 2010-01-14 | 86.463 | 403,040 | +6,590 | 0.05% | 34,848,018 |
| 2010-01-15 | 2010-01-13 | 83.375 | 396,450 | -5,512 | 0.05% | 33,054,005 |
| 2010-01-14 | 2010-01-12 | 79.786 | 401,962 | +7,669 | 0.05% | 32,071,042 |
| 2010-01-13 | 2010-01-11 | 81.956 | 394,293 | +7,429 | 0.05% | 32,314,745 |
| 2010-01-12 | 2010-01-08 | 83.458 | 386,864 | +1,318 | 0.05% | 32,287,060 |
| 2010-01-11 | 2010-01-07 | 86.964 | 385,546 | -11,863 | 0.05% | 33,528,498 |
| 2010-01-08 | 2010-01-06 | 91.470 | 397,409 | -4,073 | 0.05% | 36,351,173 |
| 2010-01-07 | 2010-01-05 | 84.794 | 401,482 | +14,498 | 0.05% | 34,043,168 |
| 2010-01-06 | 2010-01-04 | 79.786 | 386,984 | +15,816 | 0.05% | 30,876,004 |
| 2010-01-05 | 2009-12-31 | 75.279 | 371,168 | -20,369 | 0.04% | 27,941,341 |
| 2010-01-04 | 2009-12-29 | 73.360 | 391,537 | -11,982 | 0.05% | 28,723,137 |
| 2009-12-30 | 2009-12-28 | 72.442 | 403,519 | -839 | 0.05% | 29,231,688 |
| 2009-12-29 | 2009-12-24 | 69.604 | 404,358 | +13,180 | 0.05% | 28,145,066 |
| 2009-12-28 | 2009-12-22 | 66.099 | 391,178 | -2,756 | 0.05% | 25,856,503 |
| 2009-12-23 | 2009-12-21 | 63.095 | 393,934 | +120 | 0.05% | 24,855,096 |
| 2009-12-22 | 2009-12-18 | 63.679 | 393,814 | +360 | 0.05% | 25,077,594 |
| 2009-12-21 | 2009-12-17 | 62.427 | 393,454 | +599 | 0.05% | 24,562,114 |
| 2009-12-18 | 2009-12-16 | 64.013 | 392,855 | +10,544 | 0.05% | 25,147,674 |
| 2009-12-17 | 2009-12-15 | 66.349 | 382,311 | -10,065 | 0.04% | 25,366,124 |
| 2009-12-16 | 2009-12-14 | 67.518 | 392,376 | +2,037 | 0.05% | 26,492,390 |
| 2009-12-15 | 2009-12-11 | 65.598 | 390,339 | -1,079 | 0.05% | 25,605,583 |
| 2009-12-14 | 2009-12-10 | 64.263 | 391,418 | -3,474 | 0.05% | 25,153,690 |
| 2009-12-11 | 2009-12-09 | 65.181 | 394,892 | -6,950 | 0.05% | 25,739,467 |
| 2009-12-10 | 2009-12-08 | 67.351 | 401,842 | +5,033 | 0.05% | 27,064,440 |
| 2009-12-09 | 2009-12-07 | 69.270 | 396,809 | +8,387 | 0.05% | 27,487,155 |
| 2009-12-07 | 2009-12-03 | 59.589 | 388,422 | -719 | 0.05% | 23,145,801 |
| 2009-12-04 | 2009-12-02 | 59.339 | 389,141 | -479 | 0.05% | 23,091,214 |
| 2009-12-03 | 2009-12-01 | 57.837 | 389,620 | -599 | 0.05% | 22,534,330 |
| 2009-12-02 | 2009-11-30 | 55.834 | 390,219 | +3,714 | 0.05% | 21,787,365 |
| 2009-12-01 | 2009-11-27 | 54.165 | 386,505 | -9,825 | 0.05% | 20,934,857 |
| 2009-11-30 | 2009-11-26 | 56.835 | 396,330 | -360 | 0.05% | 22,525,490 |
| 2009-11-27 | 2009-11-25 | 56.084 | 396,690 | -5,511 | 0.05% | 22,247,986 |
| 2009-11-26 | 2009-11-24 | 55.083 | 402,201 | +1,797 | 0.05% | 22,154,261 |
| 2009-11-25 | 2009-11-23 | 56.168 | 400,404 | +3,595 | 0.05% | 22,489,700 |
| 2009-11-24 | 2009-11-20 | 55.083 | 396,809 | -719 | 0.05% | 21,857,256 |
| 2009-11-20 | 2009-11-18 | 57.503 | 397,528 | +6,350 | 0.05% | 22,858,995 |
| 2009-11-19 | 2009-11-17 | 59.005 | 391,178 | -4,793 | 0.05% | 23,081,499 |
| 2009-11-18 | 2009-11-16 | 56.919 | 395,971 | +2,037 | 0.05% | 22,538,133 |
| 2009-11-17 | 2009-11-13 | 56.001 | 393,934 | +2,876 | 0.05% | 22,060,541 |
| 2009-11-16 | 2009-11-12 | 57.169 | 391,058 | +17,254 | 0.05% | 22,356,403 |
| 2009-11-13 | 2009-11-11 | 55.750 | 373,804 | -1,318 | 0.04% | 20,839,658 |
| 2009-11-12 | 2009-11-10 | 56.585 | 375,122 | +12,102 | 0.04% | 21,226,208 |
| 2009-11-11 | 2009-11-09 | 59.089 | 363,020 | -7,549 | 0.04% | 21,450,331 |
| 2009-11-10 | 2009-11-06 | 61.425 | 370,569 | +7,908 | 0.04% | 22,762,349 |
| 2009-11-09 | 2009-11-05 | 62.677 | 362,661 | -8,627 | 0.04% | 22,730,604 |
| 2009-11-06 | 2009-11-04 | 60.174 | 371,288 | +3,475 | 0.04% | 22,341,707 |
| 2009-11-05 | 2009-11-03 | 58.671 | 367,813 | +4,553 | 0.04% | 21,580,057 |
| 2009-11-04 | 2009-11-02 | 58.337 | 363,260 | -13,180 | 0.04% | 21,191,658 |
| 2009-11-03 | 2009-10-30 | 58.337 | 376,440 | +8,148 | 0.04% | 21,960,545 |
| 2009-11-02 | 2009-10-29 | 58.254 | 368,292 | +719 | 0.04% | 21,454,475 |
| 2009-10-30 | 2009-10-28 | 60.925 | 367,573 | -1,678 | 0.04% | 22,394,256 |
| 2009-10-29 | 2009-10-27 | 61.759 | 369,251 | +1,917 | 0.04% | 22,804,659 |
| 2009-10-28 | 2009-10-23 | 61.175 | 367,334 | -40,020 | 0.04% | 22,471,667 |
| 2009-10-27 | 2009-10-22 | 61.342 | 407,354 | -2,875 | 0.05% | 24,987,885 |
| 2009-10-23 | 2009-10-21 | 57.419 | 410,229 | -6,590 | 0.05% | 23,555,101 |
| 2009-10-22 | 2009-10-20 | 58.922 | 416,819 | -360 | 0.05% | 24,559,662 |
| 2009-10-21 | 2009-10-19 | 55.416 | 417,179 | +37,264 | 0.05% | 23,118,556 |
| 2009-10-20 | 2009-10-16 | 50.826 | 379,915 | -11,143 | 0.04% | 19,309,628 |
| 2009-10-19 | 2009-10-15 | 50.492 | 391,058 | +3,595 | 0.05% | 19,745,436 |
| 2009-10-16 | 2009-10-14 | 47.321 | 387,463 | +3,594 | 0.05% | 18,335,108 |
| 2009-10-15 | 2009-10-13 | 45.652 | 383,869 | +2,157 | 0.05% | 17,524,295 |
| 2009-10-13 | 2009-10-09 | 45.151 | 381,712 | -1,078 | 0.05% | 17,234,681 |
| 2009-10-12 | 2009-10-08 | 44.567 | 382,790 | -240 | 0.05% | 17,059,725 |
| 2009-10-09 | 2009-10-07 | 45.151 | 383,030 | +120 | 0.05% | 17,294,190 |
| 2009-10-08 | 2009-10-06 | 44.483 | 382,910 | +2,037 | 0.05% | 17,033,116 |
| 2009-10-06 | 2009-10-02 | 42.230 | 380,873 | +359 | 0.05% | 16,084,253 |
| 2009-10-05 | 2009-09-30 | 42.480 | 380,514 | -1,677 | 0.04% | 16,164,363 |
| 2009-10-02 | 2009-09-29 | 42.063 | 382,191 | +599 | 0.05% | 16,076,118 |
| 2009-09-30 | 2009-09-28 | 41.813 | 381,592 | -2,397 | 0.05% | 15,955,381 |
| 2009-09-29 | 2009-09-25 | 43.065 | 383,989 | +120 | 0.05% | 16,536,312 |
| 2009-09-25 | 2009-09-23 | 44.233 | 383,869 | +2,397 | 0.05% | 16,979,664 |
| 2009-09-23 | 2009-09-21 | 43.816 | 381,472 | -3,116 | 0.05% | 16,714,452 |
| 2009-09-22 | 2009-09-18 | 43.565 | 384,588 | -1,917 | 0.05% | 16,754,691 |
| 2009-09-21 | 2009-09-17 | 45.318 | 386,505 | -2,756 | 0.05% | 17,515,604 |
| 2009-09-18 | 2009-09-16 | 43.649 | 389,261 | +959 | 0.05% | 16,990,758 |
| 2009-09-17 | 2009-09-15 | 43.231 | 388,302 | -479 | 0.05% | 16,786,864 |
| 2009-09-15 | 2009-09-11 | 43.899 | 388,781 | +718 | 0.05% | 17,067,148 |
| 2009-09-14 | 2009-09-10 | 43.482 | 388,063 | -5,152 | 0.05% | 16,873,693 |
| 2009-09-10 | 2009-09-08 | 40.895 | 393,215 | -2,876 | 0.05% | 16,080,381 |
| 2009-09-09 | 2009-09-07 | 40.144 | 396,091 | +1,438 | 0.05% | 15,900,480 |
| 2009-09-08 | 2009-09-04 | 39.643 | 394,653 | +2,876 | 0.05% | 15,645,131 |
| 2009-09-04 | 2009-09-02 | 39.309 | 391,777 | -839 | 0.05% | 15,400,330 |
| 2009-09-03 | 2009-09-01 | 39.225 | 392,616 | -9,346 | 0.05% | 15,400,543 |
| 2009-09-02 | 2009-08-31 | 39.726 | 401,962 | -120 | 0.05% | 15,968,427 |
| 2009-09-01 | 2009-08-28 | 41.228 | 402,082 | -4,193 | 0.05% | 16,577,222 |
| 2009-08-31 | 2009-08-27 | 42.480 | 406,275 | +120 | 0.05% | 17,258,699 |
| 2009-08-26 | 2009-08-24 | 42.647 | 406,155 | -3,475 | 0.05% | 17,321,396 |
| 2009-08-25 | 2009-08-21 | 41.646 | 409,630 | -120 | 0.05% | 17,059,350 |
| 2009-08-21 | 2009-08-19 | 40.644 | 409,750 | -8,609 | 0.05% | 16,653,983 |
| 2009-08-20 | 2009-08-18 | 41.646 | 418,359 | +1,798 | 0.05% | 17,422,876 |
| 2009-08-19 | 2009-08-17 | 42.564 | 416,561 | -19,052 | 0.05% | 17,730,418 |
| 2009-08-18 | 2009-08-14 | 44.233 | 435,613 | +360 | 0.05% | 19,268,455 |
| 2009-08-17 | 2009-08-13 | 45.819 | 435,253 | -1,917 | 0.05% | 19,942,716 |
| 2009-08-13 | 2009-08-11 | 43.649 | 437,170 | -5,872 | 0.05% | 19,081,927 |
| 2009-08-12 | 2009-08-10 | 42.898 | 443,042 | +480 | 0.05% | 19,005,452 |
| 2009-08-10 | 2009-08-06 | 43.732 | 442,562 | -719 | 0.05% | 19,354,216 |
| 2009-08-07 | 2009-08-05 | 43.899 | 443,281 | +6,230 | 0.05% | 19,459,651 |
| 2009-08-06 | 2009-08-04 | 44.066 | 437,051 | +134,439 | 0.05% | 19,259,110 |
| 2009-08-05 | 2009-08-03 | 44.817 | 302,612 | +3,594 | 0.04% | 13,562,215 |
| 2009-08-04 | 2009-07-31 | 45.234 | 299,018 | +1,198 | 0.04% | 13,525,920 |
| 2009-08-03 | 2009-07-30 | 44.066 | 297,820 | -60,629 | 0.04% | 13,123,750 |
| 2009-07-31 | 2009-07-29 | 44.483 | 358,449 | +18,213 | 0.04% | 15,945,009 |
| 2009-07-30 | 2009-07-28 | 46.904 | 340,236 | +54,279 | 0.04% | 15,958,305 |
| 2009-07-29 | 2009-07-27 | 44.650 | 285,957 | +7,069 | 0.03% | 12,768,054 |
| 2009-07-28 | 2009-07-24 | 43.649 | 278,888 | +11,862 | 0.03% | 12,173,114 |
| 2009-07-27 | 2009-07-23 | 46.987 | 267,026 | -3,714 | 0.03% | 12,546,775 |
| 2009-07-24 | 2009-07-22 | 46.486 | 270,740 | -26,121 | 0.03% | 12,585,712 |
| 2009-07-23 | 2009-07-21 | 47.989 | 296,861 | +23,844 | 0.04% | 14,245,942 |
| 2009-07-22 | 2009-07-20 | 44.150 | 273,017 | +11,743 | 0.03% | 12,053,566 |
| 2009-07-21 | 2009-07-17 | 43.732 | 261,274 | +4,792 | 0.03% | 11,426,091 |
| 2009-07-20 | 2009-07-16 | 43.148 | 256,482 | -3,714 | 0.03% | 11,066,687 |
| 2009-07-17 | 2009-07-15 | 44.150 | 260,196 | +2,157 | 0.03% | 11,487,525 |
| 2009-07-16 | 2009-07-14 | 41.896 | 258,039 | +7,069 | 0.03% | 10,810,835 |
| 2009-07-15 | 2009-07-13 | 40.811 | 250,970 | +4,074 | 0.03% | 10,242,379 |
| 2009-07-10 | 2009-07-08 | 42.397 | 246,896 | +120 | 0.03% | 10,467,620 |
| 2009-07-09 | 2009-07-07 | 41.896 | 246,776 | +3,714 | 0.03% | 10,338,959 |
| 2009-07-08 | 2009-07-06 | 42.731 | 243,062 | +2,277 | 0.03% | 10,386,213 |
| 2009-07-07 | 2009-07-03 | 41.479 | 240,785 | -240 | 0.03% | 9,987,482 |
| 2009-07-06 | 2009-07-02 | 41.980 | 241,025 | +1,917 | 0.03% | 10,118,130 |
| 2009-07-03 | 2009-06-30 | 42.397 | 239,108 | +480 | 0.03% | 10,137,433 |
| 2009-07-02 | 2009-06-29 | 44.567 | 238,628 | -1,798 | 0.03% | 10,634,886 |
| 2009-06-30 | 2009-06-26 | 45.068 | 240,426 | -14,258 | 0.03% | 10,835,411 |
| 2009-06-29 | 2009-06-25 | 45.234 | 254,684 | -240 | 0.03% | 11,520,495 |
| 2009-06-26 | 2009-06-24 | 43.565 | 254,924 | +479 | 0.03% | 11,105,840 |
| 2009-06-24 | 2009-06-22 | 44.066 | 254,445 | +120 | 0.03% | 11,212,386 |
| 2009-06-23 | 2009-06-19 | 44.233 | 254,325 | -5,631 | 0.03% | 11,249,549 |
| 2009-06-22 | 2009-06-18 | 43.899 | 259,956 | +838 | 0.03% | 11,411,843 |
| 2009-06-19 | 2009-06-17 | 45.234 | 259,118 | -13,060 | 0.03% | 11,721,064 |
| 2009-06-17 | 2009-06-15 | 47.571 | 272,178 | +1,558 | 0.03% | 12,947,862 |
| 2009-06-16 | 2009-06-12 | 49.407 | 270,620 | -15,936 | 0.03% | 13,370,627 |
| 2009-06-15 | 2009-06-11 | 51.494 | 286,556 | +2,036 | 0.03% | 14,755,871 |
| 2009-06-12 | 2009-06-10 | 48.740 | 284,520 | -7,428 | 0.03% | 13,867,425 |
| 2009-06-11 | 2009-06-09 | 46.653 | 291,948 | +10,664 | 0.03% | 13,620,326 |
| 2009-06-10 | 2009-06-08 | 48.573 | 281,284 | +1,797 | 0.03% | 13,662,752 |
| 2009-06-09 | 2009-06-05 | 51.744 | 279,487 | +29,835 | 0.03% | 14,461,838 |
| 2009-06-08 | 2009-06-04 | 44.066 | 249,652 | -3,475 | 0.03% | 11,001,177 |
| 2009-06-05 | 2009-06-03 | 44.817 | 253,127 | +2,756 | 0.03% | 11,344,437 |
| 2009-06-04 | 2009-06-02 | 44.483 | 250,371 | +4,793 | 0.03% | 11,137,338 |
| 2009-06-03 | 2009-06-01 | 47.321 | 245,578 | -15,577 | 0.03% | 11,620,979 |
| 2009-06-02 | 2009-05-29 | 46.153 | 261,155 | +4,554 | 0.03% | 12,052,958 |
| 2009-06-01 | 2009-05-27 | 43.732 | 256,601 | +2,396 | 0.03% | 11,221,730 |
| 2009-05-29 | 2009-05-26 | 42.480 | 254,205 | +6,470 | 0.03% | 10,798,714 |
| 2009-05-27 | 2009-05-25 | 42.981 | 247,735 | +599 | 0.03% | 10,647,920 |
| 2009-05-26 | 2009-05-22 | 43.398 | 247,136 | +1,438 | 0.03% | 10,725,302 |
| 2009-05-25 | 2009-05-21 | 43.983 | 245,698 | -2,875 | 0.03% | 10,806,434 |
| 2009-05-22 | 2009-05-20 | 46.319 | 248,573 | -6,351 | 0.03% | 11,513,759 |
| 2009-05-21 | 2009-05-19 | 47.571 | 254,924 | -10,424 | 0.03% | 12,127,067 |
| 2009-05-20 | 2009-05-18 | 45.568 | 265,348 | +14,378 | 0.03% | 12,091,457 |
| 2009-05-19 | 2009-05-15 | 43.148 | 250,970 | +9,466 | 0.03% | 10,828,855 |
| 2009-05-18 | 2009-05-14 | 40.728 | 241,504 | +4,194 | 0.03% | 9,835,905 |
| 2009-05-15 | 2009-05-13 | 42.898 | 237,310 | -5,272 | 0.03% | 10,180,037 |
| 2009-05-14 | 2009-05-12 | 42.063 | 242,582 | +19,530 | 0.03% | 10,203,738 |
| 2009-05-13 | 2009-05-11 | 43.315 | 223,052 | -4,193 | 0.03% | 9,661,480 |
| 2009-05-12 | 2009-05-08 | 45.401 | 227,245 | +239 | 0.03% | 10,317,237 |
| 2009-05-11 | 2009-05-07 | 45.652 | 227,006 | -9,106 | 0.03% | 10,363,223 |
| 2009-05-08 | 2009-05-06 | 47.571 | 236,112 | +11,862 | 0.03% | 11,232,155 |
| 2009-05-07 | 2009-05-05 | 45.234 | 224,250 | +5,632 | 0.03% | 10,143,829 |
| 2009-05-06 | 2009-05-04 | 47.488 | 218,618 | +958 | 0.03% | 10,381,697 |
| 2009-05-05 | 2009-04-30 | 40.310 | 217,660 | -5,272 | 0.03% | 8,773,966 |
| 2009-05-04 | 2009-04-29 | 33.884 | 222,932 | +240 | 0.03% | 7,553,855 |
| 2009-04-30 | 2009-04-28 | 35.136 | 222,692 | -959 | 0.03% | 7,824,505 |
| 2009-04-29 | 2009-04-27 | 37.556 | 223,651 | -9,106 | 0.03% | 8,399,502 |
| 2009-04-28 | 2009-04-24 | 38.975 | 232,757 | -23,725 | 0.03% | 9,071,724 |
| 2009-04-24 | 2009-04-22 | 32.966 | 256,482 | -599 | 0.03% | 8,455,206 |
| 2009-04-23 | 2009-04-21 | 34.468 | 257,081 | -112,271 | 0.03% | 8,861,153 |
| 2009-04-22 | 2009-04-20 | 34.385 | 369,352 | +1,198 | 0.04% | 12,700,121 |
| 2009-04-21 | 2009-04-17 | 35.386 | 368,154 | +24,683 | 0.04% | 13,027,634 |
| 2009-04-20 | 2009-04-16 | 33.383 | 343,471 | -2,876 | 0.04% | 11,466,219 |
| 2009-04-17 | 2009-04-15 | 34.886 | 346,347 | -4,313 | 0.04% | 12,082,530 |
| 2009-04-16 | 2009-04-14 | 32.382 | 350,660 | -7,189 | 0.04% | 11,355,026 |
| 2009-04-15 | 2009-04-09 | 29.544 | 357,849 | -4,673 | 0.04% | 10,572,392 |
| 2009-04-14 | 2009-04-08 | 28.459 | 362,522 | +239 | 0.04% | 10,317,131 |
| 2009-04-09 | 2009-04-07 | 29.294 | 362,283 | -7,548 | 0.04% | 10,612,684 |
| 2009-04-08 | 2009-04-06 | 27.792 | 369,831 | -600 | 0.04% | 10,278,216 |
| 2009-04-07 | 2009-04-03 | 27.207 | 370,431 | +7,789 | 0.04% | 10,078,482 |
| 2009-04-06 | 2009-04-02 | 28.710 | 362,642 | -7,189 | 0.04% | 10,411,342 |
| 2009-04-03 | 2009-04-01 | 28.042 | 369,831 | -3,595 | 0.04% | 10,370,812 |
| 2009-04-02 | 2009-03-31 | 27.374 | 373,426 | +2,396 | 0.04% | 10,222,299 |
| 2009-04-01 | 2009-03-30 | 25.705 | 371,030 | +7,190 | 0.04% | 9,537,398 |
| 2009-03-31 | 2009-03-27 | 29.962 | 363,840 | +6,470 | 0.04% | 10,901,219 |
| 2009-03-30 | 2009-03-26 | 29.962 | 357,370 | -4,793 | 0.04% | 10,707,368 |
| 2009-03-27 | 2009-03-25 | 28.543 | 362,163 | -1,558 | 0.04% | 10,337,139 |
| 2009-03-26 | 2009-03-24 | 28.459 | 363,721 | -12,341 | 0.04% | 10,351,253 |
| 2009-03-25 | 2009-03-23 | 26.373 | 376,062 | -11,503 | 0.04% | 9,917,831 |
| 2009-03-24 | 2009-03-20 | 24.453 | 387,565 | -5,631 | 0.05% | 9,477,250 |
| 2009-03-23 | 2009-03-19 | 23.702 | 393,196 | -6,950 | 0.05% | 9,319,607 |
| 2009-03-20 | 2009-03-18 | 23.619 | 400,146 | -26,121 | 0.05% | 9,450,942 |
| 2009-03-19 | 2009-03-17 | 23.118 | 426,267 | -19,770 | 0.05% | 9,854,433 |
| 2009-03-18 | 2009-03-16 | 23.786 | 446,037 | -17,853 | 0.05% | 10,609,280 |
| 2009-03-17 | 2009-03-13 | 20.614 | 463,890 | -6,231 | 0.05% | 9,562,736 |
| 2009-03-16 | 2009-03-12 | 19.362 | 470,121 | -9,346 | 0.06% | 9,102,649 |
| 2009-03-13 | 2009-03-11 | 18.695 | 479,467 | +11,263 | 0.06% | 8,963,486 |
| 2009-03-12 | 2009-03-10 | 18.027 | 468,204 | +5,991 | 0.06% | 8,440,323 |
| 2009-03-11 | 2009-03-09 | 18.277 | 462,213 | +4,793 | 0.05% | 8,448,050 |
| 2009-03-10 | 2009-03-06 | 21.449 | 457,420 | -3,475 | 0.05% | 9,811,117 |
| 2009-03-09 | 2009-03-05 | 21.198 | 460,895 | +5,991 | 0.05% | 9,770,255 |
| 2009-03-06 | 2009-03-04 | 21.532 | 454,904 | +8,987 | 0.05% | 9,795,117 |
| 2009-03-05 | 2009-03-03 | 19.446 | 445,917 | -12,821 | 0.05% | 8,671,219 |
| 2009-03-04 | 2009-03-02 | 19.195 | 458,738 | -359 | 0.05% | 8,805,677 |
| 2009-03-03 | 2009-02-27 | 19.195 | 459,097 | +5,032 | 0.05% | 8,812,568 |
| 2009-03-02 | 2009-02-26 | 19.529 | 454,065 | +479 | 0.05% | 8,867,559 |
| 2009-02-27 | 2009-02-25 | 20.364 | 453,586 | +1,917 | 0.05% | 9,236,760 |
| 2009-02-26 | 2009-02-24 | 20.531 | 451,669 | +1,558 | 0.05% | 9,273,113 |
| 2009-02-25 | 2009-02-23 | 21.616 | 450,111 | +6,830 | 0.05% | 9,729,479 |
| 2009-02-24 | 2009-02-20 | 21.282 | 443,281 | +1,078 | 0.05% | 9,433,861 |
| 2009-02-23 | 2009-02-19 | 22.200 | 442,203 | -2,756 | 0.05% | 9,816,880 |
| 2009-02-20 | 2009-02-18 | 22.450 | 444,959 | +18,093 | 0.05% | 9,989,470 |
| 2009-02-19 | 2009-02-17 | 21.032 | 426,866 | +9,945 | 0.05% | 8,977,642 |
| 2009-02-18 | 2009-02-16 | 21.532 | 416,921 | -719 | 0.05% | 8,977,257 |
| 2009-02-17 | 2009-02-13 | 22.033 | 417,640 | +7,549 | 0.05% | 9,201,872 |
| 2009-02-16 | 2009-02-12 | 22.200 | 410,091 | -839 | 0.05% | 9,103,996 |
| 2009-02-13 | 2009-02-11 | 23.035 | 410,930 | +7,429 | 0.05% | 9,465,577 |
| 2009-02-12 | 2009-02-10 | 23.953 | 403,501 | +1,438 | 0.05% | 9,664,885 |
| 2009-02-11 | 2009-02-09 | 24.036 | 402,063 | +8,627 | 0.05% | 9,663,997 |
| 2009-02-10 | 2009-02-06 | 24.787 | 393,436 | +5,392 | 0.05% | 9,752,158 |
| 2009-02-09 | 2009-02-05 | 23.786 | 388,044 | +4,793 | 0.05% | 9,229,879 |
| 2009-02-06 | 2009-02-04 | 24.787 | 383,251 | +14,378 | 0.05% | 9,499,701 |
| 2009-02-05 | 2009-02-03 | 24.537 | 368,873 | +240 | 0.04% | 9,050,954 |
| 2009-02-02 | 2009-01-29 | 23.285 | 368,633 | +2,396 | 0.04% | 8,583,583 |
| 2009-01-30 | 2009-01-23 | 22.283 | 366,237 | -14,738 | 0.04% | 8,161,005 |
| 2009-01-29 | 2009-01-22 | 22.367 | 380,975 | +2,397 | 0.05% | 8,521,214 |
| 2009-01-23 | 2009-01-21 | 22.868 | 378,578 | -2,397 | 0.04% | 8,657,173 |
| 2009-01-22 | 2009-01-20 | 23.285 | 380,975 | +5,752 | 0.05% | 8,870,965 |
| 2009-01-21 | 2009-01-19 | 25.121 | 375,223 | +14,138 | 0.04% | 9,425,972 |
| 2009-01-20 | 2009-01-16 | 26.039 | 361,085 | -2,636 | 0.04% | 9,402,303 |
| 2009-01-19 | 2009-01-15 | 26.790 | 363,721 | -25,521 | 0.04% | 9,744,142 |
| 2009-01-16 | 2009-01-14 | 26.289 | 389,242 | +5,152 | 0.05% | 10,232,940 |
| 2009-01-15 | 2009-01-13 | 25.872 | 384,090 | +959 | 0.05% | 9,937,219 |
| 2009-01-14 | 2009-01-12 | 24.370 | 383,131 | +5,391 | 0.05% | 9,336,849 |
| 2009-01-13 | 2009-01-09 | 26.707 | 377,740 | +29,716 | 0.04% | 10,088,187 |
| 2009-01-12 | 2009-01-08 | 31.547 | 348,024 | -6,963 | 0.04% | 10,979,212 |
| 2009-01-09 | 2009-01-07 | 32.883 | 354,987 | +688 | 0.04% | 11,672,902 |
| 2009-01-08 | 2009-01-06 | 31.213 | 354,299 | +1,438 | 0.04% | 11,058,894 |
| 2009-01-07 | 2009-01-05 | 31.714 | 352,861 | +1,198 | 0.04% | 11,190,705 |
| 2009-01-06 | 2009-01-02 | 25.288 | 351,663 | -9,346 | 0.04% | 8,892,820 |
| 2009-01-05 | 2008-12-31 | 21.449 | 361,009 | +9,825 | 0.04% | 7,743,215 |
| 2009-01-02 | 2008-12-29 | 20.698 | 351,184 | -25,042 | 0.04% | 7,268,697 |
| 2008-12-30 | 2008-12-24 | 20.447 | 376,226 | +6,590 | 0.04% | 7,692,811 |
| 2008-12-29 | 2008-12-22 | 22.617 | 369,636 | +34,388 | 0.04% | 8,360,144 |
| 2008-12-23 | 2008-12-19 | 22.534 | 335,248 | -719 | 0.04% | 7,554,403 |
| 2008-12-22 | 2008-12-18 | 23.201 | 335,967 | +599 | 0.04% | 7,794,919 |
| 2008-12-19 | 2008-12-17 | 22.367 | 335,368 | +599 | 0.04% | 7,501,128 |
| 2008-12-18 | 2008-12-16 | 21.783 | 334,769 | +10,784 | 0.04% | 7,292,156 |
| 2008-12-17 | 2008-12-15 | 22.283 | 323,985 | -22,885 | 0.04% | 7,219,487 |
| 2008-12-16 | 2008-12-12 | 21.699 | 346,870 | +1,677 | 0.04% | 7,526,798 |
| 2008-12-15 | 2008-12-11 | 25.288 | 345,193 | -3,355 | 0.04% | 8,729,207 |
| 2008-12-12 | 2008-12-10 | 21.699 | 348,548 | -4,553 | 0.04% | 7,563,209 |
| 2008-12-11 | 2008-12-09 | 17.610 | 353,101 | +15,696 | 0.04% | 6,218,012 |
| 2008-12-10 | 2008-12-08 | 17.109 | 337,405 | +8,268 | 0.04% | 5,772,654 |
| 2008-12-09 | 2008-12-05 | 15.774 | 329,137 | +359 | 0.04% | 5,191,689 |
| 2008-12-08 | 2008-12-04 | 15.857 | 328,778 | +719 | 0.04% | 5,213,466 |
| 2008-12-05 | 2008-12-03 | 16.608 | 328,059 | +4,673 | 0.04% | 5,448,478 |
| 2008-12-04 | 2008-12-02 | 16.942 | 323,386 | -2,396 | 0.04% | 5,478,825 |
| 2008-12-03 | 2008-12-01 | 18.110 | 325,782 | -5,392 | 0.04% | 5,900,068 |
| 2008-12-01 | 2008-11-27 | 16.191 | 331,174 | -240 | 0.04% | 5,362,016 |
| 2008-11-28 | 2008-11-26 | 15.941 | 331,414 | +719 | 0.04% | 5,282,924 |
| 2008-11-27 | 2008-11-25 | 16.274 | 330,695 | -2,276 | 0.04% | 5,381,860 |
| 2008-11-26 | 2008-11-24 | 16.358 | 332,971 | +1,078 | 0.04% | 5,446,690 |
| 2008-11-24 | 2008-11-20 | 16.274 | 331,893 | +1,558 | 0.04% | 5,401,357 |
| 2008-11-21 | 2008-11-19 | 16.859 | 330,335 | -8,388 | 0.04% | 5,568,986 |
| 2008-11-20 | 2008-11-18 | 16.942 | 338,723 | +1,199 | 0.04% | 5,738,665 |
| 2008-11-19 | 2008-11-17 | 17.693 | 337,524 | +11,622 | 0.04% | 5,971,875 |
| 2008-11-13 | 2008-11-11 | 20.447 | 325,902 | +240 | 0.04% | 6,663,821 |
| 2008-11-12 | 2008-11-10 | 22.701 | 325,662 | +479 | 0.04% | 7,392,753 |
| 2008-11-10 | 2008-11-06 | 22.367 | 325,183 | -599 | 0.04% | 7,273,322 |
| 2008-11-05 | 2008-11-03 | 22.951 | 325,782 | +599 | 0.04% | 7,477,044 |
| 2008-10-31 | 2008-10-29 | 19.446 | 325,183 | +8,387 | 0.04% | 6,323,448 |
| 2008-10-30 | 2008-10-28 | 18.361 | 316,796 | -4,912 | 0.04% | 5,816,645 |
| 2008-10-29 | 2008-10-27 | 14.188 | 321,708 | -23,314 | 0.04% | 4,564,371 |
| 2008-10-22 | 2008-10-20 | 25.455 | 345,022 | -2,384 | 0.04% | 8,782,473 |
| 2008-10-20 | 2008-10-16 | 25.956 | 347,406 | +8,388 | 0.04% | 9,017,121 |
| 2008-10-17 | 2008-10-15 | 27.959 | 339,018 | -120 | 0.04% | 9,478,459 |
| 2008-10-16 | 2008-10-14 | 29.795 | 339,138 | -5,991 | 0.04% | 10,104,501 |
| 2008-10-15 | 2008-10-13 | 27.374 | 345,129 | +3,235 | 0.04% | 9,447,687 |
| 2008-10-14 | 2008-10-10 | 24.620 | 341,894 | +2,396 | 0.04% | 8,417,511 |
| 2008-10-13 | 2008-10-09 | 27.207 | 339,498 | +1,199 | 0.04% | 9,236,874 |
| 2008-10-10 | 2008-10-08 | 26.373 | 338,299 | +2,156 | 0.04% | 8,921,913 |
| 2008-10-09 | 2008-10-06 | 30.379 | 336,143 | +4,554 | 0.04% | 10,211,643 |
| 2008-10-08 | 2008-10-03 | 34.385 | 331,589 | -29,117 | 0.04% | 11,401,645 |
| 2008-10-06 | 2008-10-02 | 33.050 | 360,706 | +16,895 | 0.04% | 11,921,166 |
| 2008-10-03 | 2008-09-30 | 28.376 | 343,811 | +3,595 | 0.04% | 9,755,934 |
| 2008-10-02 | 2008-09-29 | 27.124 | 340,216 | +1,677 | 0.04% | 9,228,015 |
| 2008-09-30 | 2008-09-26 | 29.711 | 338,539 | +1,438 | 0.04% | 10,058,400 |
| 2008-09-29 | 2008-09-25 | 31.798 | 337,101 | +239 | 0.04% | 10,719,023 |
| 2008-09-26 | 2008-09-24 | 34.802 | 336,862 | +1,199 | 0.04% | 11,723,526 |
| 2008-09-25 | 2008-09-23 | 36.722 | 335,663 | +2,396 | 0.04% | 12,326,118 |
| 2008-09-23 | 2008-09-19 | 40.060 | 333,267 | +15,457 | 0.04% | 13,350,691 |
| 2008-09-22 | 2008-09-18 | 38.391 | 317,810 | -1,078 | 0.04% | 12,201,004 |
| 2008-09-19 | 2008-09-17 | 39.225 | 318,888 | +1,078 | 0.04% | 12,508,528 |
| 2008-09-18 | 2008-09-16 | 41.729 | 317,810 | -1,019 | 0.04% | 13,261,961 |
| 2008-09-16 | 2008-09-11 | 44.400 | 318,829 | +133 | 0.04% | 14,155,970 |
| 2008-09-12 | 2008-09-10 | 44.483 | 318,696 | +240 | 0.04% | 14,176,663 |
| 2008-09-10 | 2008-09-08 | 47.989 | 318,456 | -839 | 0.04% | 15,282,256 |
| 2008-09-09 | 2008-09-05 | 44.233 | 319,295 | +120 | 0.04% | 14,123,365 |
| 2008-09-08 | 2008-09-04 | 42.731 | 319,175 | +120 | 0.04% | 13,638,575 |
| 2008-09-05 | 2008-09-03 | 44.066 | 319,055 | +359 | 0.04% | 14,059,493 |
| 2008-09-04 | 2008-09-02 | 45.652 | 318,696 | -416 | 0.04% | 14,549,033 |
| 2008-09-03 | 2008-09-01 | 46.653 | 319,112 | +839 | 0.04% | 14,887,615 |
| 2008-08-28 | 2008-08-26 | 49.240 | 318,273 | -2,396 | 0.04% | 15,671,912 |
| 2008-08-26 | 2008-08-21 | 44.316 | 320,669 | +1,677 | 0.04% | 14,210,903 |
| 2008-08-21 | 2008-08-19 | 51.077 | 318,992 | -347,908 | 0.04% | 16,293,013 |
| 2008-08-20 | 2008-08-18 | 48.740 | 666,900 | +2,876 | 0.08% | 32,504,519 |
| 2008-08-19 | 2008-08-15 | 64.180 | 664,024 | +840 | 0.08% | 42,616,747 |
| 2008-08-18 | 2008-08-14 | 70.856 | 663,184 | -22,646 | 0.08% | 46,990,700 |
| 2008-08-15 | 2008-08-13 | 69.270 | 685,830 | -2,277 | 0.08% | 47,507,782 |
| 2008-08-14 | 2008-08-12 | 73.443 | 688,107 | +2,396 | 0.08% | 50,536,927 |
| 2008-08-13 | 2008-08-11 | 64.764 | 685,711 | -8,028 | 0.08% | 44,409,207 |
| 2008-08-11 | 2008-08-07 | 58.421 | 693,739 | +600 | 0.08% | 40,528,855 |
| 2008-08-08 | 2008-08-05 | 56.752 | 693,139 | +239 | 0.08% | 39,336,836 |
| 2008-08-07 | 2008-08-04 | 58.838 | 692,900 | +599 | 0.08% | 40,768,981 |
| 2008-08-05 | 2008-08-01 | 60.925 | 692,301 | +360 | 0.08% | 42,178,196 |
| 2008-08-04 | 2008-07-31 | 62.343 | 691,941 | -3,715 | 0.08% | 43,137,984 |
| 2008-08-01 | 2008-07-30 | 60.925 | 695,656 | -719 | 0.08% | 42,382,598 |
| 2008-07-31 | 2008-07-29 | 58.004 | 696,375 | -119 | 0.08% | 40,392,260 |
| 2008-07-30 | 2008-07-28 | 56.752 | 696,494 | -5,752 | 0.08% | 39,527,238 |
| 2008-07-29 | 2008-07-25 | 54.582 | 702,246 | +240 | 0.08% | 38,329,857 |
| 2008-07-28 | 2008-07-24 | 55.917 | 702,006 | +2,636 | 0.08% | 39,254,171 |
| 2008-07-24 | 2008-07-22 | 53.664 | 699,370 | +120 | 0.08% | 37,530,829 |
| 2008-07-21 | 2008-07-17 | 53.664 | 699,250 | -4,793 | 0.08% | 37,524,389 |
| 2008-07-18 | 2008-07-16 | 51.577 | 704,043 | +599 | 0.08% | 36,312,641 |
| 2008-07-17 | 2008-07-15 | 51.494 | 703,444 | -359 | 0.08% | 36,223,038 |
| 2008-07-16 | 2008-07-14 | 52.913 | 703,803 | +5,391 | 0.08% | 37,240,075 |
| 2008-07-15 | 2008-07-11 | 57.252 | 698,412 | -1,797 | 0.08% | 39,985,818 |
| 2008-07-14 | 2008-07-10 | 51.995 | 700,209 | +2,157 | 0.08% | 36,407,086 |
| 2008-07-11 | 2008-07-09 | 54.832 | 698,052 | -479 | 0.08% | 38,275,716 |
| 2008-07-10 | 2008-07-08 | 56.001 | 698,531 | +3,235 | 0.08% | 39,118,157 |
| 2008-07-09 | 2008-07-07 | 62.427 | 695,296 | +239 | 0.08% | 43,405,175 |
| 2008-07-08 | 2008-07-04 | 62.260 | 695,057 | -1,198 | 0.08% | 43,274,238 |
| 2008-07-04 | 2008-07-02 | 62.010 | 696,255 | +1,198 | 0.08% | 43,174,500 |
| 2008-07-03 | 2008-06-30 | 63.095 | 695,057 | +719 | 0.08% | 43,854,322 |
| 2008-07-02 | 2008-06-27 | 66.600 | 694,338 | -1,677 | 0.08% | 46,242,788 |
| 2008-06-26 | 2008-06-24 | 74.111 | 696,015 | +839 | 0.08% | 51,582,424 |
| 2008-06-25 | 2008-06-23 | 78.367 | 695,176 | +958 | 0.08% | 54,479,178 |
| 2008-06-24 | 2008-06-20 | 82.207 | 694,218 | +120 | 0.08% | 57,069,265 |
| 2008-06-16 | 2008-06-12 | 82.207 | 694,098 | -15,217 | 0.08% | 57,059,401 |
| 2008-06-13 | 2008-06-11 | 83.458 | 709,315 | +4,193 | 0.08% | 59,198,312 |
| 2008-06-06 | 2008-06-04 | 87.631 | 705,122 | +2,397 | 0.08% | 61,790,790 |
| 2008-06-04 | 2008-06-02 | 89.467 | 702,725 | -719 | 0.08% | 62,871,000 |
| 2008-06-02 | 2008-05-29 | 88.132 | 703,444 | -479 | 0.08% | 61,995,994 |
| 2008-05-30 | 2008-05-28 | 86.797 | 703,923 | -480 | 0.08% | 61,098,237 |
| 2008-05-28 | 2008-05-26 | 86.463 | 704,403 | +120 | 0.08% | 60,904,746 |
| 2008-05-26 | 2008-05-22 | 88.633 | 704,283 | +1,917 | 0.08% | 62,422,607 |
| 2008-05-23 | 2008-05-21 | 87.965 | 702,366 | +1,199 | 0.08% | 61,783,751 |
| 2008-05-22 | 2008-05-20 | 91.137 | 701,167 | +22,885 | 0.08% | 63,901,976 |
| 2008-05-21 | 2008-05-19 | 92.973 | 678,282 | -1,557 | 0.08% | 63,061,699 |
| 2008-05-19 | 2008-05-15 | 95.476 | 679,839 | +6,709 | 0.08% | 64,908,606 |
| 2008-05-15 | 2008-05-13 | 99.983 | 673,130 | +480 | 0.08% | 67,301,686 |
| 2008-05-14 | 2008-05-09 | 102.487 | 672,650 | -47,928 | 0.08% | 68,937,844 |
| 2008-05-09 | 2008-05-07 | 109.664 | 720,578 | +23,005 | 0.09% | 79,021,732 |
| 2008-05-08 | 2008-05-06 | 114.338 | 697,573 | -7,189 | 0.08% | 79,759,130 |
| 2008-05-07 | 2008-05-05 | 108.329 | 704,762 | -11,742 | 0.08% | 76,346,187 |
| 2008-05-06 | 2008-05-02 | 106.326 | 716,504 | -8,747 | 0.08% | 76,183,028 |
| 2008-05-05 | 2008-04-30 | 100.985 | 725,251 | -4,194 | 0.09% | 73,239,250 |
| 2008-05-02 | 2008-04-29 | 106.159 | 729,445 | -28,278 | 0.09% | 77,437,236 |
| 2008-04-30 | 2008-04-28 | 99.482 | 757,723 | +1,199 | 0.09% | 75,380,134 |
| 2008-04-28 | 2008-04-24 | 97.646 | 756,524 | +599 | 0.09% | 73,871,812 |
| 2008-04-25 | 2008-04-23 | 92.639 | 755,925 | -360 | 0.09% | 70,028,023 |
| 2008-04-22 | 2008-04-18 | 97.479 | 756,285 | +3,954 | 0.09% | 73,722,238 |
| 2008-04-21 | 2008-04-17 | 103.655 | 752,331 | -4,792 | 0.09% | 77,983,143 |
| 2008-04-18 | 2008-04-16 | 97.980 | 757,123 | +599 | 0.09% | 74,183,055 |
| 2008-04-16 | 2008-04-14 | 97.313 | 756,524 | -1,678 | 0.09% | 73,619,259 |
| 2008-04-15 | 2008-04-11 | 97.646 | 758,202 | -359 | 0.09% | 74,035,663 |
| 2008-04-14 | 2008-04-10 | 90.970 | 758,561 | -2,517 | 0.09% | 69,006,053 |
| 2008-04-11 | 2008-04-09 | 90.302 | 761,078 | +240 | 0.09% | 68,726,877 |
| 2008-04-10 | 2008-04-08 | 93.640 | 760,838 | -20,369 | 0.09% | 71,245,138 |
| 2008-04-09 | 2008-04-07 | 91.971 | 781,207 | -19,531 | 0.09% | 71,848,532 |
| 2008-04-08 | 2008-04-03 | 93.140 | 800,738 | +2,516 | 0.09% | 74,580,418 |
| 2008-04-07 | 2008-04-02 | 92.639 | 798,222 | -37,144 | 0.09% | 73,946,369 |
| 2008-03-27 | 2008-03-25 | 94.475 | 835,366 | -13,180 | 0.10% | 78,921,150 |
| 2008-03-25 | 2008-03-19 | 85.461 | 848,546 | -11,982 | 0.10% | 72,517,952 |
| 2008-03-20 | 2008-03-18 | 83.125 | 860,528 | -1,678 | 0.10% | 71,531,038 |
| 2008-03-19 | 2008-03-17 | 81.789 | 862,206 | -7,189 | 0.10% | 70,519,187 |
| 2008-03-11 | 2008-03-07 | 90.302 | 869,395 | +1,678 | 0.10% | 78,508,120 |
| 2008-03-10 | 2008-03-06 | 93.974 | 867,717 | +119 | 0.10% | 81,542,999 |
| 2008-03-07 | 2008-03-05 | 94.308 | 867,598 | +120 | 0.10% | 81,821,449 |
| 2008-03-06 | 2008-03-04 | 95.977 | 867,478 | +839 | 0.10% | 83,258,099 |
| 2008-03-04 | 2008-02-29 | 103.822 | 866,639 | +120 | 0.10% | 89,976,437 |
| 2008-02-29 | 2008-02-27 | 108.329 | 866,519 | -240 | 0.10% | 93,869,167 |
| 2008-02-28 | 2008-02-26 | 103.822 | 866,759 | -120 | 0.10% | 89,988,895 |
| 2008-02-25 | 2008-02-21 | 98.147 | 866,879 | -120 | 0.10% | 85,081,666 |
| 2008-02-22 | 2008-02-20 | 92.639 | 866,999 | -1,677 | 0.10% | 80,317,791 |
| 2008-02-20 | 2008-02-18 | 98.648 | 868,676 | -3,954 | 0.10% | 85,693,026 |
| 2008-02-19 | 2008-02-15 | 100.484 | 872,630 | +120 | 0.10% | 87,685,303 |
| 2008-02-18 | 2008-02-14 | 103.655 | 872,510 | +719 | 0.10% | 90,440,341 |
| 2008-02-15 | 2008-02-13 | 101.819 | 871,791 | +1,797 | 0.10% | 88,765,130 |
| 2008-02-13 | 2008-02-11 | 107.661 | 869,994 | +599 | 0.10% | 93,664,744 |
| 2008-02-11 | 2008-02-04 | 120.180 | 869,395 | -43,854 | 0.10% | 104,484,005 |
| 2008-02-05 | 2008-02-01 | 108.997 | 913,249 | +62,067 | 0.11% | 99,541,129 |
| 2008-02-01 | 2008-01-30 | 103.655 | 851,182 | +599 | 0.10% | 88,229,579 |
| 2008-01-31 | 2008-01-29 | 107.494 | 850,583 | +239 | 0.10% | 91,432,952 |
| 2008-01-28 | 2008-01-24 | 103.488 | 850,344 | -359 | 0.10% | 88,000,779 |
| 2008-01-25 | 2008-01-23 | 101.319 | 850,703 | -2,995 | 0.10% | 86,191,975 |
| 2008-01-23 | 2008-01-21 | 105.992 | 853,698 | +36,535 | 0.10% | 90,485,328 |
| 2008-01-22 | 2008-01-18 | 114.338 | 817,163 | -719 | 0.10% | 93,432,817 |
| 2008-01-18 | 2008-01-16 | 102.487 | 817,882 | -719 | 0.10% | 83,822,228 |
| 2008-01-15 | 2008-01-11 | 125.188 | 818,601 | -1,198 | 0.10% | 102,478,724 |
| 2008-01-14 | 2008-01-10 | 127.191 | 819,799 | +240 | 0.10% | 104,270,758 |
| 2008-01-10 | 2008-01-08 | 125.355 | 819,559 | -6,506 | 0.10% | 102,735,452 |
| 2008-01-09 | 2008-01-07 | 129.694 | 826,065 | +958 | 0.10% | 107,135,997 |
| 2008-01-07 | 2008-01-03 | 138.040 | 825,107 | +20,850 | 0.10% | 113,897,963 |
| 2008-01-04 | 2008-01-02 | 142.714 | 804,257 | -1,198 | 0.10% | 114,778,658 |
| 2008-01-03 | 2007-12-31 | 146.052 | 805,455 | +240 | 0.10% | 117,638,509 |
| 2007-12-28 | 2007-12-24 | 149.557 | 805,215 | -1,917 | 0.10% | 120,425,939 |
| 2007-12-27 | 2007-12-20 | 141.212 | 807,132 | +719 | 0.10% | 113,976,445 |
| 2007-12-21 | 2007-12-19 | 142.046 | 806,413 | +15,873 | 0.10% | 114,547,933 |
| 2007-12-20 | 2007-12-18 | 147.554 | 790,540 | -2,276 | 0.09% | 116,647,730 |
| 2007-12-19 | 2007-12-17 | 140.210 | 792,816 | +132,393 | 0.09% | 111,160,853 |
| 2007-12-17 | 2007-12-13 | 152.729 | 660,423 | +77,317 | 0.08% | 100,865,689 |
| 2007-12-14 | 2007-12-12 | 159.739 | 583,106 | +41,173 | 0.07% | 93,145,017 |
| 2007-12-13 | 2007-12-11 | 166.917 | 541,933 | -1,797 | 0.06% | 90,457,749 |
| 2007-12-11 | 2007-12-07 | 165.748 | 543,730 | -30,195 | 0.06% | 90,122,394 |
| 2007-12-10 | 2007-12-06 | 168.586 | 573,925 | -11,143 | 0.07% | 96,755,730 |
| 2007-12-07 | 2007-12-05 | 166.082 | 585,068 | -239 | 0.07% | 97,169,418 |
| 2007-12-05 | 2007-12-03 | 157.736 | 585,307 | +2,003 | 0.07% | 92,324,232 |
| 2007-12-04 | 2007-11-30 | 161.576 | 583,304 | -1,713 | 0.07% | 94,247,641 |
| 2007-12-03 | 2007-11-29 | 164.747 | 585,017 | -360 | 0.07% | 96,379,755 |
| 2007-11-30 | 2007-11-28 | 158.905 | 585,377 | +30,315 | 0.07% | 93,019,238 |
| 2007-11-29 | 2007-11-27 | 157.069 | 555,062 | -5,153 | 0.07% | 87,182,897 |
| 2007-11-28 | 2007-11-26 | 156.735 | 560,215 | -17,254 | 0.07% | 87,805,254 |
| 2007-11-27 | 2007-11-23 | 148.389 | 577,469 | -1,078 | 0.07% | 85,690,093 |
| 2007-11-26 | 2007-11-22 | 149.057 | 578,547 | +43,153 | 0.07% | 86,236,333 |
| 2007-11-23 | 2007-11-21 | 154.231 | 535,394 | -7,190 | 0.06% | 82,574,442 |
| 2007-11-22 | 2007-11-20 | 152.729 | 542,584 | -120 | 0.06% | 82,868,266 |
| 2007-11-21 | 2007-11-19 | 149.724 | 542,704 | +120 | 0.06% | 81,256,038 |
| 2007-11-19 | 2007-11-15 | 155.400 | 542,584 | +158,827 | 0.06% | 84,317,329 |
| 2007-11-16 | 2007-11-14 | 158.738 | 383,757 | -16,056 | 0.05% | 60,916,789 |
| 2007-11-14 | 2007-11-12 | 158.237 | 399,813 | +2,229 | 0.05% | 63,265,279 |
| 2007-11-09 | 2007-11-07 | 166.917 | 397,584 | -4,314 | 0.05% | 66,363,468 |
| 2007-11-08 | 2007-11-06 | 168.169 | 401,898 | -239 | 0.05% | 67,586,674 |
| 2007-11-07 | 2007-11-05 | 167.334 | 402,137 | -360 | 0.05% | 67,291,249 |
| 2007-11-06 | 2007-11-02 | 171.507 | 402,497 | -719 | 0.05% | 69,031,078 |
| 2007-11-05 | 2007-11-01 | 176.932 | 403,216 | -23,005 | 0.05% | 71,341,757 |
| 2007-11-02 | 2007-10-31 | 178.601 | 426,221 | -22,047 | 0.05% | 76,123,509 |
| 2007-11-01 | 2007-10-30 | 178.601 | 448,268 | -59,311 | 0.05% | 80,061,126 |
| 2007-10-31 | 2007-10-29 | 174.428 | 507,579 | -34,988 | 0.06% | 88,536,044 |
| 2007-10-30 | 2007-10-26 | 174.428 | 542,567 | +120 | 0.06% | 94,638,935 |
| 2007-10-29 | 2007-10-25 | 169.421 | 542,447 | -32,831 | 0.06% | 91,901,697 |
| 2007-10-26 | 2007-10-24 | 166.750 | 575,278 | -4,313 | 0.07% | 95,927,567 |
| 2007-10-25 | 2007-10-23 | 168.586 | 579,591 | -240 | 0.07% | 97,710,938 |
| 2007-10-23 | 2007-10-18 | 172.342 | 579,831 | -239 | 0.07% | 99,929,029 |
| 2007-10-22 | 2007-10-17 | 171.924 | 580,070 | -2,157 | 0.07% | 99,728,160 |
| 2007-10-18 | 2007-10-16 | 171.090 | 582,227 | -10,664 | 0.07% | 99,613,083 |
| 2007-10-17 | 2007-10-15 | 176.097 | 592,891 | -8,608 | 0.07% | 104,406,490 |
| 2007-10-16 | 2007-10-12 | 179.853 | 601,499 | -1,438 | 0.07% | 108,181,342 |
| 2007-10-15 | 2007-10-11 | 179.853 | 602,937 | -1,917 | 0.07% | 108,439,971 |
| 2007-10-12 | 2007-10-10 | 186.947 | 604,854 | +2,080 | 0.07% | 113,075,562 |
| 2007-10-11 | 2007-10-09 | 186.112 | 602,774 | -1,198 | 0.07% | 112,183,647 |
| 2007-10-10 | 2007-10-08 | 184.860 | 603,972 | -1,677 | 0.07% | 111,650,511 |
| 2007-10-09 | 2007-10-05 | 186.947 | 605,649 | +2,276 | 0.07% | 113,224,185 |
| 2007-10-08 | 2007-10-04 | 186.530 | 603,373 | -5,452 | 0.07% | 112,546,911 |
| 2007-10-05 | 2007-10-03 | 185.278 | 608,825 | -117,958 | 0.07% | 112,801,697 |
| 2007-10-04 | 2007-10-02 | 183.609 | 726,783 | -2,037 | 0.09% | 133,443,561 |
| 2007-10-03 | 2007-09-28 | 177.766 | 728,820 | -30,195 | 0.09% | 129,559,740 |
| 2007-10-02 | 2007-09-27 | 183.191 | 759,015 | -39,900 | 0.09% | 139,044,900 |
| 2007-09-28 | 2007-09-25 | 167.334 | 798,915 | +46,313 | 0.09% | 133,685,755 |
| 2007-09-27 | 2007-09-24 | 165.748 | 752,602 | -479 | 0.09% | 124,742,600 |
| 2007-09-25 | 2007-09-21 | 169.421 | 753,081 | -33,670 | 0.09% | 127,587,436 |
| 2007-09-24 | 2007-09-20 | 162.911 | 786,751 | -18,572 | 0.09% | 128,170,270 |
| 2007-09-21 | 2007-09-19 | 165.915 | 805,323 | +43,467 | 0.10% | 133,615,445 |
| 2007-09-20 | 2007-09-18 | 162.744 | 761,856 | -479 | 0.09% | 123,987,438 |
| 2007-09-19 | 2007-09-17 | 158.905 | 762,335 | -43,375 | 0.09% | 121,138,721 |
| 2007-09-18 | 2007-09-14 | 163.745 | 805,710 | +76,388 | 0.10% | 131,931,329 |
| 2007-09-17 | 2007-09-13 | 164.914 | 729,322 | -3,474 | 0.09% | 120,275,296 |
| 2007-09-14 | 2007-09-12 | 162.410 | 732,796 | -17,734 | 0.09% | 119,013,467 |
| 2007-09-13 | 2007-09-11 | 169.003 | 750,530 | +4,194 | 0.09% | 126,842,054 |
| 2007-09-12 | 2007-09-10 | 168.586 | 746,336 | +168,072 | 0.09% | 125,821,814 |
| 2007-09-11 | 2007-09-07 | 173.176 | 578,264 | +1,917 | 0.07% | 100,141,580 |
| 2007-09-07 | 2007-09-05 | 176.097 | 576,347 | -12,071 | 0.07% | 101,493,136 |
| 2007-09-06 | 2007-09-04 | 173.594 | 588,418 | +88,935 | 0.07% | 102,145,553 |
| 2007-09-05 | 2007-09-03 | 172.342 | 499,483 | +2,214 | 0.06% | 86,081,722 |
| 2007-09-04 | 2007-08-31 | 169.838 | 497,269 | -23,485 | 0.06% | 84,455,119 |
| 2007-09-03 | 2007-08-30 | 168.586 | 520,754 | -11,799 | 0.06% | 87,791,843 |
| 2007-08-31 | 2007-08-29 | 167.751 | 532,553 | +1,376 | 0.06% | 89,336,529 |
| 2007-08-30 | 2007-08-28 | 173.594 | 531,177 | +240 | 0.06% | 92,208,887 |
| 2007-08-29 | 2007-08-27 | 176.097 | 530,937 | -29,955 | 0.06% | 93,496,559 |
| 2007-08-28 | 2007-08-24 | 172.342 | 560,892 | +416 | 0.07% | 96,665,051 |
| 2007-08-27 | 2007-08-23 | 174.011 | 560,476 | -22,766 | 0.07% | 97,528,885 |
| 2007-08-24 | 2007-08-22 | 172.759 | 583,242 | +11,325 | 0.07% | 100,760,269 |
| 2007-08-23 | 2007-08-21 | 174.428 | 571,917 | -838 | 0.07% | 99,758,400 |
| 2007-08-22 | 2007-08-20 | 173.176 | 572,755 | +119 | 0.07% | 99,187,552 |
| 2007-08-21 | 2007-08-17 | 168.169 | 572,636 | -2,276 | 0.07% | 96,299,466 |
| 2007-08-20 | 2007-08-16 | 168.586 | 574,912 | +120 | 0.07% | 96,922,124 |
| 2007-08-17 | 2007-08-15 | 170.672 | 574,792 | -6,953 | 0.07% | 98,101,175 |
| 2007-08-16 | 2007-08-14 | 177.349 | 581,745 | -120 | 0.07% | 103,171,982 |
| 2007-08-14 | 2007-08-10 | 187.781 | 581,865 | -1,198 | 0.07% | 109,263,456 |
| 2007-08-13 | 2007-08-09 | 184.443 | 583,063 | -4,553 | 0.07% | 107,541,958 |
| 2007-08-10 | 2007-08-08 | 182.774 | 587,616 | -2,099 | 0.07% | 107,400,897 |
| 2007-08-09 | 2007-08-07 | 178.601 | 589,715 | -3,595 | 0.07% | 105,323,705 |
| 2007-08-08 | 2007-08-06 | 179.436 | 593,310 | -2,396 | 0.07% | 106,460,943 |
| 2007-08-07 | 2007-08-03 | 183.191 | 595,706 | -1,438 | 0.07% | 109,128,122 |
| 2007-08-06 | 2007-08-02 | 176.515 | 597,144 | +2,157 | 0.07% | 105,404,615 |
| 2007-08-03 | 2007-08-01 | 181.105 | 594,987 | -719 | 0.07% | 107,754,990 |
| 2007-08-02 | 2007-07-31 | 190.285 | 595,706 | -30,315 | 0.07% | 113,354,040 |
| 2007-08-01 | 2007-07-30 | 194.041 | 626,021 | -4,194 | 0.07% | 121,473,639 |
| 2007-07-31 | 2007-07-27 | 195.710 | 630,215 | -6,110 | 0.07% | 123,339,381 |
| 2007-07-30 | 2007-07-26 | 199.883 | 636,325 | -15,697 | 0.08% | 127,190,503 |
| 2007-07-27 | 2007-07-25 | 202.804 | 652,022 | +11,143 | 0.08% | 132,232,651 |
| 2007-07-26 | 2007-07-24 | 204.890 | 640,879 | +5,033 | 0.08% | 131,309,975 |
| 2007-07-25 | 2007-07-23 | 203.639 | 635,846 | -18,213 | 0.08% | 129,482,761 |
| 2007-07-24 | 2007-07-20 | 198.631 | 654,059 | -2,995 | 0.08% | 129,916,426 |
| 2007-07-23 | 2007-07-19 | 192.372 | 657,054 | -2,579 | 0.08% | 126,398,574 |
| 2007-07-20 | 2007-07-18 | 191.120 | 659,633 | -2,396 | 0.08% | 126,068,922 |
| 2007-07-18 | 2007-07-16 | 193.624 | 662,029 | -19,411 | 0.08% | 128,184,401 |
| 2007-07-17 | 2007-07-13 | 192.789 | 681,440 | +32,701 | 0.08% | 131,374,109 |
| 2007-07-16 | 2007-07-12 | 184.443 | 648,739 | +10,544 | 0.08% | 119,655,444 |
| 2007-07-13 | 2007-07-11 | 183.609 | 638,195 | +14,019 | 0.08% | 117,178,048 |
| 2007-07-12 | 2007-07-10 | 188.199 | 624,176 | +13,420 | 0.07% | 117,469,141 |
| 2007-07-11 | 2007-07-09 | 190.285 | 610,756 | +9,706 | 0.07% | 116,217,832 |
| 2007-07-10 | 2007-07-06 | 186.530 | 601,050 | -6,881 | 0.07% | 112,113,603 |
| 2007-07-09 | 2007-07-05 | 186.947 | 607,931 | +4,074 | 0.07% | 113,650,798 |
| 2007-07-06 | 2007-07-04 | 189.451 | 603,857 | -29,715 | 0.07% | 114,401,085 |
| 2007-07-05 | 2007-07-03 | 186.530 | 633,572 | -4,434 | 0.08% | 118,179,918 |
| 2007-07-04 | 2007-06-29 | 186.947 | 638,006 | +100,752 | 0.08% | 119,273,225 |
| 2007-07-03 | 2007-06-28 | 190.702 | 537,254 | -16,655 | 0.06% | 102,455,681 |
| 2007-06-29 | 2007-06-27 | 189.033 | 553,909 | +10,803 | 0.07% | 104,707,263 |
| 2007-06-28 | 2007-06-26 | 184.860 | 543,106 | -53,200 | 0.06% | 100,398,798 |
| 2007-06-27 | 2007-06-25 | 182.357 | 596,306 | -81,598 | 0.07% | 108,740,369 |
| 2007-06-26 | 2007-06-22 | 177.766 | 677,904 | 0.08% | 120,508,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy