History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 300,367 | +0 | 0.04% | 5,304,481 |
| 2025-10-13 | 2025-10-09 | 18.600 | 300,367 | +0 | 0.04% | 5,586,826 |
| 2025-10-10 | 2025-10-08 | 17.950 | 300,367 | +4,000 | 0.04% | 5,391,588 |
| 2025-10-09 | 2025-10-06 | 18.430 | 296,367 | -3,000 | 0.04% | 5,462,044 |
| 2025-10-08 | 2025-10-03 | 18.730 | 299,367 | -8,000 | 0.04% | 5,607,144 |
| 2025-10-06 | 2025-10-02 | 18.960 | 307,367 | +87,000 | 0.04% | 5,827,678 |
| 2025-10-03 | 2025-09-30 | 17.540 | 220,367 | +4,000 | 0.03% | 3,865,237 |
| 2025-09-29 | 2025-09-25 | 17.210 | 216,367 | -5,000 | 0.03% | 3,723,676 |
| 2025-09-26 | 2025-09-24 | 17.270 | 221,367 | +5,000 | 0.03% | 3,823,008 |
| 2025-09-25 | 2025-09-23 | 17.150 | 216,367 | -9,000 | 0.03% | 3,710,694 |
| 2025-09-24 | 2025-09-22 | 17.430 | 225,367 | +2,300 | 0.03% | 3,928,147 |
| 2025-09-23 | 2025-09-19 | 16.730 | 223,067 | -4,200 | 0.03% | 3,731,911 |
| 2025-09-22 | 2025-09-18 | 16.670 | 227,267 | +9,000 | 0.03% | 3,788,541 |
| 2025-09-16 | 2025-09-12 | 16.670 | 218,267 | -1,000 | 0.03% | 3,638,511 |
| 2025-09-15 | 2025-09-11 | 17.320 | 219,267 | -8,500 | 0.03% | 3,797,704 |
| 2025-09-12 | 2025-09-10 | 15.820 | 227,767 | -2,000 | 0.03% | 3,603,274 |
| 2025-09-11 | 2025-09-09 | 15.300 | 229,767 | +6,000 | 0.03% | 3,515,435 |
| 2025-09-10 | 2025-09-08 | 16.190 | 223,767 | -11,000 | 0.03% | 3,622,788 |
| 2025-09-09 | 2025-09-05 | 15.430 | 234,767 | -4,000 | 0.03% | 3,622,455 |
| 2025-09-08 | 2025-09-04 | 15.150 | 238,767 | +8,000 | 0.03% | 3,617,320 |
| 2025-09-05 | 2025-09-03 | 15.470 | 230,767 | -10,000 | 0.03% | 3,569,965 |
| 2025-09-04 | 2025-09-02 | 15.110 | 240,767 | +10,000 | 0.03% | 3,637,989 |
| 2025-08-29 | 2025-08-27 | 15.280 | 230,767 | -7,500 | 0.03% | 3,526,120 |
| 2025-08-27 | 2025-08-25 | 14.790 | 238,267 | -3,000 | 0.03% | 3,523,969 |
| 2025-08-26 | 2025-08-22 | 14.510 | 241,267 | +4,000 | 0.03% | 3,500,784 |
| 2025-08-22 | 2025-08-20 | 14.770 | 237,267 | +3,000 | 0.03% | 3,504,434 |
| 2025-08-20 | 2025-08-18 | 15.910 | 234,267 | -10,400 | 0.03% | 3,727,188 |
| 2025-08-19 | 2025-08-15 | 15.400 | 244,667 | -2,200 | 0.03% | 3,767,872 |
| 2025-08-18 | 2025-08-14 | 15.020 | 246,867 | -1,600 | 0.03% | 3,707,942 |
| 2025-08-15 | 2025-08-13 | 15.140 | 248,467 | -4,000 | 0.03% | 3,761,790 |
| 2025-08-14 | 2025-08-12 | 14.650 | 252,467 | -5,000 | 0.03% | 3,698,642 |
| 2025-08-13 | 2025-08-11 | 14.030 | 257,467 | +5,000 | 0.03% | 3,612,262 |
| 2025-08-12 | 2025-08-08 | 14.670 | 252,467 | +4,000 | 0.03% | 3,703,691 |
| 2025-08-11 | 2025-08-07 | 14.900 | 248,467 | -5,000 | 0.03% | 3,702,158 |
| 2025-08-08 | 2025-08-06 | 14.620 | 253,467 | -1,000 | 0.03% | 3,705,688 |
| 2025-08-07 | 2025-08-05 | 14.570 | 254,467 | -1,200 | 0.03% | 3,707,584 |
| 2025-08-06 | 2025-08-04 | 14.180 | 255,667 | +2,000 | 0.03% | 3,625,358 |
| 2025-08-04 | 2025-07-31 | 14.040 | 253,667 | -1,000 | 0.03% | 3,561,485 |
| 2025-08-01 | 2025-07-30 | 14.100 | 254,667 | -800 | 0.03% | 3,590,805 |
| 2025-07-31 | 2025-07-29 | 13.900 | 255,467 | -3,000 | 0.03% | 3,550,991 |
| 2025-07-30 | 2025-07-28 | 13.800 | 258,467 | -1,000 | 0.03% | 3,566,845 |
| 2025-07-28 | 2025-07-24 | 13.480 | 259,467 | -300 | 0.03% | 3,497,615 |
| 2025-07-25 | 2025-07-23 | 13.340 | 259,767 | -1,800 | 0.03% | 3,465,292 |
| 2025-07-24 | 2025-07-22 | 13.640 | 261,567 | -1,100 | 0.03% | 3,567,774 |
| 2025-07-23 | 2025-07-21 | 13.800 | 262,667 | +400 | 0.03% | 3,624,805 |
| 2025-07-22 | 2025-07-18 | 13.600 | 262,267 | -17,600 | 0.03% | 3,566,831 |
| 2025-07-21 | 2025-07-17 | 13.160 | 279,867 | -1,000 | 0.04% | 3,683,050 |
| 2025-07-18 | 2025-07-16 | 12.940 | 280,867 | -9,900 | 0.04% | 3,634,419 |
| 2025-07-17 | 2025-07-15 | 12.040 | 290,767 | -14,600 | 0.04% | 3,500,835 |
| 2025-07-16 | 2025-07-14 | 11.180 | 305,367 | +4,000 | 0.04% | 3,414,003 |
| 2025-07-04 | 2025-07-02 | 10.240 | 301,367 | -1,000 | 0.04% | 3,085,998 |
| 2025-07-02 | 2025-06-27 | 10.360 | 302,367 | -14,000 | 0.04% | 3,132,522 |
| 2025-06-30 | 2025-06-26 | 10.260 | 316,367 | -11,000 | 0.04% | 3,245,925 |
| 2025-06-27 | 2025-06-25 | 10.100 | 327,367 | -100 | 0.04% | 3,306,407 |
| 2025-06-25 | 2025-06-23 | 10.000 | 327,467 | -2,900 | 0.04% | 3,274,670 |
| 2025-06-19 | 2025-06-17 | 10.100 | 330,367 | -10,000 | 0.04% | 3,336,707 |
| 2025-06-17 | 2025-06-13 | 9.620 | 340,367 | -1,000 | 0.04% | 3,274,331 |
| 2025-06-12 | 2025-06-10 | 9.230 | 341,367 | -1,000 | 0.04% | 3,150,817 |
| 2025-06-11 | 2025-06-09 | 9.300 | 342,367 | +4,000 | 0.04% | 3,184,013 |
| 2025-06-09 | 2025-06-05 | 9.140 | 338,367 | -4,100 | 0.04% | 3,092,674 |
| 2025-06-06 | 2025-06-04 | 9.030 | 342,467 | -1,000 | 0.04% | 3,092,477 |
| 2025-06-05 | 2025-06-03 | 9.070 | 343,467 | +2,000 | 0.04% | 3,115,246 |
| 2025-06-04 | 2025-06-02 | 9.400 | 341,467 | +6,000 | 0.04% | 3,209,790 |
| 2025-06-03 | 2025-05-30 | 9.250 | 335,467 | -600 | 0.04% | 3,103,070 |
| 2025-06-02 | 2025-05-29 | 9.550 | 336,067 | -200 | 0.04% | 3,209,440 |
| 2025-05-30 | 2025-05-28 | 9.630 | 336,267 | -600 | 0.04% | 3,238,251 |
| 2025-05-29 | 2025-05-27 | 9.270 | 336,867 | +2,400 | 0.04% | 3,122,757 |
| 2025-05-28 | 2025-05-26 | 9.160 | 334,467 | -5,200 | 0.04% | 3,063,718 |
| 2025-05-27 | 2025-05-23 | 10.300 | 339,667 | -4,200 | 0.04% | 3,498,570 |
| 2025-05-23 | 2025-05-21 | 8.400 | 343,867 | -7,000 | 0.04% | 2,888,483 |
| 2025-05-22 | 2025-05-20 | 8.720 | 350,867 | -1,600 | 0.04% | 3,059,560 |
| 2025-05-21 | 2025-05-19 | 8.600 | 352,467 | -4,300 | 0.04% | 3,031,216 |
| 2025-05-20 | 2025-05-16 | 8.600 | 356,767 | -5,300 | 0.05% | 3,068,196 |
| 2025-05-19 | 2025-05-15 | 8.500 | 362,067 | -200 | 0.05% | 3,077,569 |
| 2025-05-16 | 2025-05-14 | 8.300 | 362,267 | -3,000 | 0.05% | 3,006,816 |
| 2025-05-12 | 2025-05-08 | 8.000 | 365,267 | +400 | 0.05% | 2,922,136 |
| 2025-05-09 | 2025-05-07 | 7.900 | 364,867 | +9,900 | 0.05% | 2,882,449 |
| 2025-04-30 | 2025-04-28 | 7.500 | 354,967 | -3,000 | 0.05% | 2,662,252 |
| 2025-04-29 | 2025-04-25 | 7.400 | 357,967 | -4,000 | 0.05% | 2,648,956 |
| 2025-04-28 | 2025-04-24 | 7.100 | 361,967 | +5,000 | 0.05% | 2,569,966 |
| 2025-04-25 | 2025-04-23 | 7.300 | 356,967 | +2,000 | 0.05% | 2,605,859 |
| 2025-04-09 | 2025-04-07 | 6.800 | 354,967 | -17,900 | 0.05% | 2,413,776 |
| 2025-04-02 | 2025-03-31 | 9.000 | 372,867 | -4,000 | 0.05% | 3,355,803 |
| 2025-04-01 | 2025-03-28 | 8.900 | 376,867 | -371 | 0.05% | 3,354,116 |
| 2025-03-25 | 2025-03-21 | 9.600 | 377,238 | +200 | 0.05% | 3,621,485 |
| 2025-03-21 | 2025-03-19 | 9.600 | 377,038 | +600 | 0.05% | 3,619,565 |
| 2025-03-19 | 2025-03-17 | 9.400 | 376,438 | -1,000 | 0.05% | 3,538,517 |
| 2025-03-17 | 2025-03-13 | 9.100 | 377,438 | -22,000 | 0.05% | 3,434,686 |
| 2025-03-14 | 2025-03-12 | 9.300 | 399,438 | -5,000 | 0.05% | 3,714,773 |
| 2025-03-13 | 2025-03-11 | 9.500 | 404,438 | +5,400 | 0.05% | 3,842,161 |
| 2025-03-12 | 2025-03-10 | 9.400 | 399,038 | +21,600 | 0.05% | 3,750,957 |
| 2025-03-11 | 2025-03-07 | 9.300 | 377,438 | -500 | 0.05% | 3,510,173 |
| 2025-03-10 | 2025-03-06 | 9.300 | 377,938 | -8,000 | 0.05% | 3,514,823 |
| 2025-03-07 | 2025-03-05 | 9.200 | 385,938 | +5,000 | 0.05% | 3,550,630 |
| 2025-03-03 | 2025-02-27 | 9.400 | 380,938 | +500 | 0.05% | 3,580,817 |
| 2025-02-27 | 2025-02-25 | 9.500 | 380,438 | +2,000 | 0.05% | 3,614,161 |
| 2025-02-26 | 2025-02-24 | 9.600 | 378,438 | +4,000 | 0.05% | 3,633,005 |
| 2025-02-24 | 2025-02-20 | 9.400 | 374,438 | -3,100 | 0.05% | 3,519,717 |
| 2025-02-20 | 2025-02-18 | 9.200 | 377,538 | +6,000 | 0.05% | 3,473,350 |
| 2025-02-19 | 2025-02-17 | 9.200 | 371,538 | -14,600 | 0.05% | 3,418,150 |
| 2025-02-17 | 2025-02-13 | 8.700 | 386,138 | -5,000 | 0.05% | 3,359,401 |
| 2025-02-14 | 2025-02-12 | 8.900 | 391,138 | +500 | 0.05% | 3,481,128 |
| 2025-02-13 | 2025-02-11 | 8.600 | 390,638 | -500 | 0.05% | 3,359,487 |
| 2025-02-12 | 2025-02-10 | 8.700 | 391,138 | +4,000 | 0.05% | 3,402,901 |
| 2025-02-05 | 2025-02-03 | 8.200 | 387,138 | -9,000 | 0.05% | 3,174,532 |
| 2025-02-04 | 2025-01-28 | 8.000 | 396,138 | -5,000 | 0.05% | 3,169,104 |
| 2025-01-23 | 2025-01-21 | 8.100 | 401,138 | -1,200 | 0.05% | 3,249,218 |
| 2025-01-22 | 2025-01-20 | 8.000 | 402,338 | -600 | 0.05% | 3,218,704 |
| 2025-01-21 | 2025-01-17 | 8.100 | 402,938 | +600 | 0.05% | 3,263,798 |
| 2025-01-09 | 2025-01-07 | 8.400 | 402,338 | +14,000 | 0.05% | 3,379,639 |
| 2024-12-30 | 2024-12-24 | 8.600 | 388,338 | -20,000 | 0.05% | 3,339,707 |
| 2024-12-27 | 2024-12-20 | 8.700 | 408,338 | +300 | 0.05% | 3,552,541 |
| 2024-12-23 | 2024-12-19 | 8.600 | 408,038 | +10,600 | 0.05% | 3,509,127 |
| 2024-12-20 | 2024-12-18 | 8.700 | 397,438 | -9,000 | 0.05% | 3,457,711 |
| 2024-12-19 | 2024-12-17 | 8.600 | 406,438 | +7,000 | 0.05% | 3,495,367 |
| 2024-12-18 | 2024-12-16 | 8.900 | 399,438 | +8,600 | 0.05% | 3,554,998 |
| 2024-12-17 | 2024-12-13 | 8.800 | 390,838 | -1,600 | 0.05% | 3,439,374 |
| 2024-12-16 | 2024-12-12 | 9.000 | 392,438 | -31,000 | 0.05% | 3,531,942 |
| 2024-12-13 | 2024-12-11 | 8.900 | 423,438 | -8,000 | 0.05% | 3,768,598 |
| 2024-12-12 | 2024-12-10 | 9.000 | 431,438 | -5,000 | 0.05% | 3,882,942 |
| 2024-12-11 | 2024-12-09 | 9.300 | 436,438 | +2,000 | 0.06% | 4,058,873 |
| 2024-12-10 | 2024-12-06 | 9.500 | 434,438 | +6,400 | 0.06% | 4,127,161 |
| 2024-12-09 | 2024-12-05 | 9.300 | 428,038 | +900 | 0.05% | 3,980,753 |
| 2024-12-06 | 2024-12-04 | 9.500 | 427,138 | -6,000 | 0.05% | 4,057,811 |
| 2024-12-05 | 2024-12-03 | 9.400 | 433,138 | +3,000 | 0.05% | 4,071,497 |
| 2024-12-04 | 2024-12-02 | 9.500 | 430,138 | +12,000 | 0.05% | 4,086,311 |
| 2024-12-03 | 2024-11-29 | 9.300 | 418,138 | -5,100 | 0.05% | 3,888,683 |
| 2024-12-02 | 2024-11-28 | 9.000 | 423,238 | +10,100 | 0.05% | 3,809,142 |
| 2024-11-28 | 2024-11-26 | 9.400 | 413,138 | +16,000 | 0.05% | 3,883,497 |
| 2024-11-22 | 2024-11-20 | 9.500 | 397,138 | -4,000 | 0.05% | 3,772,811 |
| 2024-11-21 | 2024-11-19 | 9.300 | 401,138 | -500 | 0.05% | 3,730,583 |
| 2024-11-19 | 2024-11-15 | 8.500 | 401,638 | +2,000 | 0.05% | 3,413,923 |
| 2024-11-18 | 2024-11-14 | 8.200 | 399,638 | +200 | 0.05% | 3,277,032 |
| 2024-11-15 | 2024-11-13 | 9.300 | 399,438 | -18,800 | 0.05% | 3,714,773 |
| 2024-11-14 | 2024-11-12 | 8.700 | 418,238 | +20,200 | 0.05% | 3,638,671 |
| 2024-11-13 | 2024-11-11 | 9.200 | 398,038 | -300 | 0.05% | 3,661,950 |
| 2024-11-12 | 2024-11-08 | 9.200 | 398,338 | -800 | 0.05% | 3,664,710 |
| 2024-11-11 | 2024-11-07 | 9.300 | 399,138 | +300 | 0.05% | 3,711,983 |
| 2024-11-06 | 2024-11-04 | 9.100 | 398,838 | -3,500 | 0.05% | 3,629,426 |
| 2024-11-05 | 2024-11-01 | 8.900 | 402,338 | +3,500 | 0.05% | 3,580,808 |
| 2024-11-04 | 2024-10-31 | 9.000 | 398,838 | +1,300 | 0.05% | 3,589,542 |
| 2024-11-01 | 2024-10-30 | 9.100 | 397,538 | +200 | 0.05% | 3,617,596 |
| 2024-10-23 | 2024-10-21 | 9.300 | 397,338 | -300 | 0.05% | 3,695,243 |
| 2024-10-22 | 2024-10-18 | 9.300 | 397,638 | -300 | 0.05% | 3,698,033 |
| 2024-10-18 | 2024-10-16 | 8.900 | 397,938 | +5,700 | 0.05% | 3,541,648 |
| 2024-10-17 | 2024-10-15 | 8.800 | 392,238 | +1,000 | 0.05% | 3,451,694 |
| 2024-10-16 | 2024-10-14 | 8.800 | 391,238 | -500 | 0.05% | 3,442,894 |
| 2024-10-15 | 2024-10-10 | 9.000 | 391,738 | -4,500 | 0.05% | 3,525,642 |
| 2024-10-10 | 2024-10-08 | 8.800 | 396,238 | -600 | 0.05% | 3,486,894 |
| 2024-10-09 | 2024-10-07 | 9.600 | 396,838 | -3,700 | 0.05% | 3,809,645 |
| 2024-10-08 | 2024-10-04 | 9.800 | 400,538 | -4,300 | 0.05% | 3,925,272 |
| 2024-10-07 | 2024-10-03 | 9.200 | 404,838 | -9,800 | 0.05% | 3,724,510 |
| 2024-10-04 | 2024-10-02 | 9.300 | 414,638 | -3,000 | 0.05% | 3,856,133 |
| 2024-10-03 | 2024-09-30 | 9.000 | 417,638 | -2,400 | 0.05% | 3,758,742 |
| 2024-10-02 | 2024-09-27 | 8.900 | 420,038 | -14,700 | 0.05% | 3,738,338 |
| 2024-09-30 | 2024-09-26 | 8.600 | 434,738 | +2,600 | 0.06% | 3,738,747 |
| 2024-09-27 | 2024-09-25 | 8.400 | 432,138 | +3,200 | 0.05% | 3,629,959 |
| 2024-09-25 | 2024-09-23 | 7.800 | 428,938 | +500 | 0.05% | 3,345,716 |
| 2024-09-24 | 2024-09-20 | 7.700 | 428,438 | +4,300 | 0.05% | 3,298,973 |
| 2024-09-23 | 2024-09-19 | 7.600 | 424,138 | +8,700 | 0.05% | 3,223,449 |
| 2024-09-16 | 2024-09-12 | 7.400 | 415,438 | -14,500 | 0.05% | 3,074,241 |
| 2024-09-13 | 2024-09-11 | 7.400 | 429,938 | +1,500 | 0.05% | 3,181,541 |
| 2024-09-04 | 2024-09-02 | 8.100 | 428,438 | -1,600 | 0.05% | 3,470,348 |
| 2024-09-03 | 2024-08-30 | 8.200 | 430,038 | +1,600 | 0.05% | 3,526,312 |
| 2024-08-26 | 2024-08-22 | 8.300 | 428,438 | -200 | 0.05% | 3,556,035 |
| 2024-08-21 | 2024-08-19 | 8.400 | 428,638 | -9,000 | 0.05% | 3,600,559 |
| 2024-08-20 | 2024-08-16 | 8.200 | 437,638 | +9,000 | 0.06% | 3,588,632 |
| 2024-08-16 | 2024-08-14 | 8.100 | 428,638 | -5,000 | 0.05% | 3,471,968 |
| 2024-08-13 | 2024-08-09 | 7.600 | 433,638 | +5,000 | 0.05% | 3,295,649 |
| 2024-08-08 | 2024-08-06 | 7.300 | 428,638 | -1,700 | 0.05% | 3,129,057 |
| 2024-08-07 | 2024-08-05 | 7.300 | 430,338 | +1,700 | 0.05% | 3,141,467 |
| 2024-08-02 | 2024-07-31 | 7.900 | 428,638 | +10,000 | 0.05% | 3,386,240 |
| 2024-07-31 | 2024-07-29 | 8.200 | 418,638 | -10,000 | 0.05% | 3,432,832 |
| 2024-07-26 | 2024-07-24 | 8.200 | 428,638 | -5,000 | 0.05% | 3,514,832 |
| 2024-07-15 | 2024-07-11 | 8.800 | 433,638 | -5,000 | 0.05% | 3,816,014 |
| 2024-07-12 | 2024-07-10 | 8.400 | 438,638 | -1,900 | 0.06% | 3,684,559 |
| 2024-07-11 | 2024-07-09 | 8.500 | 440,538 | -1,300 | 0.06% | 3,744,573 |
| 2024-07-08 | 2024-07-04 | 8.900 | 441,838 | -10,000 | 0.06% | 3,932,358 |
| 2024-07-05 | 2024-07-03 | 8.800 | 451,838 | +1,600 | 0.06% | 3,976,174 |
| 2024-07-04 | 2024-07-02 | 8.800 | 450,238 | +10,000 | 0.06% | 3,962,094 |
| 2024-07-03 | 2024-06-28 | 8.800 | 440,238 | +800 | 0.06% | 3,874,094 |
| 2024-07-02 | 2024-06-27 | 8.700 | 439,438 | +2,000 | 0.06% | 3,823,111 |
| 2024-06-28 | 2024-06-26 | 8.600 | 437,438 | +10,000 | 0.06% | 3,761,967 |
| 2024-06-27 | 2024-06-25 | 8.900 | 427,438 | +300 | 0.05% | 3,804,198 |
| 2024-06-26 | 2024-06-24 | 9.100 | 427,138 | -4,000 | 0.05% | 3,886,956 |
| 2024-06-25 | 2024-06-21 | 9.400 | 431,138 | +3,200 | 0.05% | 4,052,697 |
| 2024-06-24 | 2024-06-20 | 9.800 | 427,938 | +5,900 | 0.05% | 4,193,792 |
| 2024-06-21 | 2024-06-19 | 9.600 | 422,038 | -5,000 | 0.05% | 4,051,565 |
| 2024-06-20 | 2024-06-18 | 9.500 | 427,038 | -3,000 | 0.05% | 4,056,861 |
| 2024-06-19 | 2024-06-17 | 9.000 | 430,038 | +1,400 | 0.05% | 3,870,342 |
| 2024-06-18 | 2024-06-14 | 9.200 | 428,638 | +300 | 0.05% | 3,943,470 |
| 2024-06-17 | 2024-06-13 | 8.500 | 428,338 | -2,000 | 0.05% | 3,640,873 |
| 2024-06-14 | 2024-06-12 | 8.000 | 430,338 | -2,000 | 0.05% | 3,442,704 |
| 2024-06-13 | 2024-06-11 | 8.000 | 432,338 | +1,000 | 0.05% | 3,458,704 |
| 2024-06-11 | 2024-06-06 | 8.300 | 431,338 | +6,300 | 0.05% | 3,580,105 |
| 2024-06-07 | 2024-06-05 | 7.700 | 425,038 | +10,000 | 0.05% | 3,272,793 |
| 2024-06-04 | 2024-05-31 | 7.500 | 415,038 | -500 | 0.05% | 3,112,785 |
| 2024-06-03 | 2024-05-30 | 7.600 | 415,538 | +3,000 | 0.05% | 3,158,089 |
| 2024-05-31 | 2024-05-29 | 7.600 | 412,538 | +500 | 0.05% | 3,135,289 |
| 2024-05-30 | 2024-05-28 | 7.700 | 412,038 | -4,000 | 0.05% | 3,172,693 |
| 2024-05-29 | 2024-05-27 | 7.700 | 416,038 | -9,800 | 0.05% | 3,203,493 |
| 2024-05-28 | 2024-05-24 | 7.600 | 425,838 | +1,200 | 0.05% | 3,236,369 |
| 2024-05-27 | 2024-05-23 | 7.900 | 424,638 | +9,000 | 0.05% | 3,354,640 |
| 2024-05-24 | 2024-05-22 | 8.000 | 415,638 | -3,000 | 0.05% | 3,325,104 |
| 2024-05-23 | 2024-05-21 | 8.000 | 418,638 | -9,000 | 0.05% | 3,349,104 |
| 2024-05-22 | 2024-05-20 | 8.000 | 427,638 | -7,000 | 0.05% | 3,421,104 |
| 2024-05-21 | 2024-05-17 | 7.900 | 434,638 | +16,000 | 0.06% | 3,433,640 |
| 2024-05-20 | 2024-05-16 | 7.900 | 418,638 | +3,500 | 0.05% | 3,307,240 |
| 2024-05-17 | 2024-05-14 | 8.000 | 415,138 | -8,600 | 0.05% | 3,321,104 |
| 2024-05-16 | 2024-05-13 | 8.400 | 423,738 | +6,800 | 0.05% | 3,559,399 |
| 2024-05-09 | 2024-05-07 | 8.500 | 416,938 | +10,500 | 0.05% | 3,543,973 |
| 2024-05-08 | 2024-05-06 | 9.100 | 406,438 | -2,700 | 0.05% | 3,698,586 |
| 2024-05-07 | 2024-05-03 | 8.400 | 409,138 | +3,700 | 0.05% | 3,436,759 |
| 2024-05-06 | 2024-05-02 | 8.600 | 405,438 | -5,700 | 0.05% | 3,486,767 |
| 2024-05-03 | 2024-04-30 | 8.800 | 411,138 | -9,000 | 0.05% | 3,618,014 |
| 2024-05-02 | 2024-04-29 | 8.500 | 420,138 | +1,700 | 0.05% | 3,571,173 |
| 2024-04-30 | 2024-04-26 | 8.500 | 418,438 | -6,000 | 0.05% | 3,556,723 |
| 2024-04-29 | 2024-04-25 | 7.700 | 424,438 | -11,400 | 0.05% | 3,268,173 |
| 2024-04-26 | 2024-04-24 | 7.300 | 435,838 | +4,000 | 0.06% | 3,181,617 |
| 2024-04-24 | 2024-04-22 | 6.600 | 431,838 | -1,300 | 0.05% | 2,850,131 |
| 2024-04-23 | 2024-04-19 | 6.700 | 433,138 | -4,600 | 0.05% | 2,902,025 |
| 2024-04-22 | 2024-04-18 | 6.900 | 437,738 | -5,000 | 0.06% | 3,020,392 |
| 2024-04-19 | 2024-04-17 | 6.900 | 442,738 | +6,800 | 0.06% | 3,054,892 |
| 2024-04-18 | 2024-04-16 | 6.800 | 435,938 | +9,500 | 0.06% | 2,964,378 |
| 2024-04-17 | 2024-04-15 | 7.700 | 426,438 | -800 | 0.05% | 3,283,573 |
| 2024-04-16 | 2024-04-12 | 8.500 | 427,238 | +16,400 | 0.05% | 3,631,523 |
| 2024-04-15 | 2024-04-11 | 7.400 | 410,838 | -9,600 | 0.05% | 3,040,201 |
| 2024-04-12 | 2024-04-10 | 6.900 | 420,438 | -15,200 | 0.05% | 2,901,022 |
| 2024-04-11 | 2024-04-09 | 5.900 | 435,638 | +4,900 | 0.06% | 2,570,264 |
| 2024-04-10 | 2024-04-08 | 6.200 | 430,738 | -8,300 | 0.05% | 2,670,576 |
| 2024-04-09 | 2024-04-05 | 4.850 | 439,038 | +3,600 | 0.06% | 2,129,334 |
| 2024-04-05 | 2024-04-02 | 5.100 | 435,438 | +500 | 0.06% | 2,220,734 |
| 2024-04-03 | 2024-03-28 | 5.100 | 434,938 | -1,800 | 0.06% | 2,218,184 |
| 2024-04-02 | 2024-03-27 | 4.950 | 436,738 | +800 | 0.06% | 2,161,853 |
| 2024-03-28 | 2024-03-26 | 5.100 | 435,938 | -1,000 | 0.06% | 2,223,284 |
| 2024-03-26 | 2024-03-22 | 5.000 | 436,938 | +1,800 | 0.06% | 2,184,690 |
| 2024-03-25 | 2024-03-21 | 5.100 | 435,138 | +1,000 | 0.06% | 2,219,204 |
| 2024-03-21 | 2024-03-19 | 5.200 | 434,138 | +3,800 | 0.06% | 2,257,518 |
| 2024-03-20 | 2024-03-18 | 5.300 | 430,338 | +4,200 | 0.05% | 2,280,791 |
| 2024-03-18 | 2024-03-14 | 4.950 | 426,138 | +500 | 0.05% | 2,109,383 |
| 2024-03-15 | 2024-03-13 | 4.950 | 425,638 | +100 | 0.05% | 2,106,908 |
| 2024-03-13 | 2024-03-11 | 5.000 | 425,538 | +1,000 | 0.05% | 2,127,690 |
| 2024-03-12 | 2024-03-08 | 5.000 | 424,538 | -9,500 | 0.05% | 2,122,690 |
| 2024-03-11 | 2024-03-07 | 4.700 | 434,038 | +2,000 | 0.06% | 2,039,979 |
| 2024-03-08 | 2024-03-06 | 4.750 | 432,038 | -1,000 | 0.05% | 2,052,180 |
| 2024-03-05 | 2024-03-01 | 4.900 | 433,038 | +4,200 | 0.05% | 2,121,886 |
| 2024-03-01 | 2024-02-28 | 4.900 | 428,838 | +2,100 | 0.05% | 2,101,306 |
| 2024-02-29 | 2024-02-27 | 5.100 | 426,738 | +800 | 0.05% | 2,176,364 |
| 2024-02-28 | 2024-02-26 | 5.100 | 425,938 | -1,600 | 0.05% | 2,172,284 |
| 2024-02-27 | 2024-02-23 | 5.200 | 427,538 | +1,600 | 0.05% | 2,223,198 |
| 2024-02-26 | 2024-02-22 | 5.100 | 425,938 | -1,200 | 0.05% | 2,172,284 |
| 2024-02-23 | 2024-02-21 | 5.100 | 427,138 | -4,000 | 0.05% | 2,178,404 |
| 2024-02-20 | 2024-02-16 | 4.950 | 431,138 | -400 | 0.05% | 2,134,133 |
| 2024-02-19 | 2024-02-15 | 4.800 | 431,538 | -400 | 0.05% | 2,071,382 |
| 2024-02-15 | 2024-02-09 | 4.850 | 431,938 | +400 | 0.05% | 2,094,899 |
| 2024-02-14 | 2024-02-07 | 4.950 | 431,538 | +300 | 0.05% | 2,136,113 |
| 2024-02-08 | 2024-02-06 | 4.950 | 431,238 | +800 | 0.05% | 2,134,628 |
| 2024-02-06 | 2024-02-02 | 4.800 | 430,438 | +2,000 | 0.05% | 2,066,102 |
| 2024-02-05 | 2024-02-01 | 4.950 | 428,438 | +2,000 | 0.05% | 2,120,768 |
| 2024-02-02 | 2024-01-31 | 4.900 | 426,438 | +1,000 | 0.05% | 2,089,546 |
| 2024-02-01 | 2024-01-30 | 4.900 | 425,438 | +1,000 | 0.05% | 2,084,646 |
| 2024-01-26 | 2024-01-24 | 4.950 | 424,438 | -800 | 0.05% | 2,100,968 |
| 2024-01-25 | 2024-01-23 | 4.800 | 425,238 | -3,800 | 0.05% | 2,041,142 |
| 2024-01-24 | 2024-01-22 | 4.750 | 429,038 | +800 | 0.05% | 2,037,930 |
| 2024-01-23 | 2024-01-19 | 5.100 | 428,238 | -14,200 | 0.05% | 2,184,014 |
| 2024-01-19 | 2024-01-17 | 5.200 | 442,438 | +14,400 | 0.06% | 2,300,678 |
| 2024-01-18 | 2024-01-16 | 5.600 | 428,038 | -2,000 | 0.05% | 2,397,013 |
| 2024-01-17 | 2024-01-15 | 5.600 | 430,038 | +3,600 | 0.05% | 2,408,213 |
| 2024-01-16 | 2024-01-12 | 5.800 | 426,438 | +2,000 | 0.05% | 2,473,340 |
| 2024-01-12 | 2024-01-10 | 5.500 | 424,438 | -14,000 | 0.05% | 2,334,409 |
| 2024-01-11 | 2024-01-09 | 5.600 | 438,438 | +2,000 | 0.06% | 2,455,253 |
| 2024-01-10 | 2024-01-08 | 5.600 | 436,438 | +12,000 | 0.06% | 2,444,053 |
| 2024-01-08 | 2024-01-04 | 5.900 | 424,438 | -18,400 | 0.05% | 2,504,184 |
| 2024-01-05 | 2024-01-03 | 5.900 | 442,838 | -10,400 | 0.06% | 2,612,744 |
| 2024-01-04 | 2024-01-02 | 5.900 | 453,238 | -288,500 | 0.06% | 2,674,104 |
| 2024-01-03 | 2023-12-29 | 6.100 | 741,738 | +15,400 | 0.09% | 4,524,602 |
| 2024-01-02 | 2023-12-28 | 6.100 | 726,338 | +18,000 | 0.09% | 4,430,662 |
| 2023-12-29 | 2023-12-27 | 5.900 | 708,338 | -7,000 | 0.09% | 4,179,194 |
| 2023-12-28 | 2023-12-22 | 5.900 | 715,338 | +7,000 | 0.09% | 4,220,494 |
| 2023-12-19 | 2023-12-15 | 5.700 | 708,338 | -5,000 | 0.09% | 4,037,527 |
| 2023-12-14 | 2023-12-12 | 5.400 | 713,338 | +8,000 | 0.09% | 3,852,025 |
| 2023-12-07 | 2023-12-05 | 5.400 | 705,338 | -21,600 | 0.09% | 3,808,825 |
| 2023-12-06 | 2023-12-04 | 5.500 | 726,938 | -5,500 | 0.09% | 3,998,159 |
| 2023-12-01 | 2023-11-29 | 5.800 | 732,438 | +27,000 | 0.09% | 4,248,140 |
| 2023-11-23 | 2023-11-21 | 6.100 | 705,438 | +2,000 | 0.09% | 4,303,172 |
| 2023-11-15 | 2023-11-13 | 5.800 | 703,438 | -100 | 0.09% | 4,079,940 |
| 2023-11-13 | 2023-11-09 | 6.000 | 703,538 | -200 | 0.09% | 4,221,228 |
| 2023-11-07 | 2023-11-03 | 5.900 | 703,738 | +9,400 | 0.09% | 4,152,054 |
| 2023-10-31 | 2023-10-27 | 5.800 | 694,338 | -2,400 | 0.09% | 4,027,160 |
| 2023-10-26 | 2023-10-24 | 5.900 | 696,738 | -21,700 | 0.09% | 4,110,754 |
| 2023-10-25 | 2023-10-20 | 6.500 | 718,438 | -5,000 | 0.09% | 4,669,847 |
| 2023-10-24 | 2023-10-19 | 6.700 | 723,438 | -7,500 | 0.09% | 4,847,035 |
| 2023-10-20 | 2023-10-18 | 7.100 | 730,938 | +17,200 | 0.09% | 5,189,660 |
| 2023-10-19 | 2023-10-17 | 6.700 | 713,738 | +9,100 | 0.09% | 4,782,045 |
| 2023-10-18 | 2023-10-16 | 6.800 | 704,638 | -5,000 | 0.09% | 4,791,538 |
| 2023-10-17 | 2023-10-13 | 6.900 | 709,638 | -700 | 0.09% | 4,896,502 |
| 2023-10-16 | 2023-10-12 | 7.200 | 710,338 | +13,600 | 0.09% | 5,114,434 |
| 2023-10-12 | 2023-10-10 | 6.400 | 696,738 | -800 | 0.09% | 4,459,123 |
| 2023-10-09 | 2023-10-05 | 6.200 | 697,538 | -2,100 | 0.09% | 4,324,736 |
| 2023-09-28 | 2023-09-26 | 6.700 | 699,638 | -800 | 0.09% | 4,687,575 |
| 2023-09-20 | 2023-09-18 | 7.000 | 700,438 | -400 | 0.09% | 4,903,066 |
| 2023-09-19 | 2023-09-15 | 7.000 | 700,838 | +800 | 0.09% | 4,905,866 |
| 2023-09-15 | 2023-09-13 | 7.100 | 700,038 | -300 | 0.09% | 4,970,270 |
| 2023-09-14 | 2023-09-12 | 6.800 | 700,338 | -5,200 | 0.09% | 4,762,298 |
| 2023-09-13 | 2023-09-11 | 6.800 | 705,538 | +2,800 | 0.09% | 4,797,658 |
| 2023-09-11 | 2023-09-06 | 7.100 | 702,738 | +600 | 0.09% | 4,989,440 |
| 2023-09-06 | 2023-09-04 | 7.100 | 702,138 | -3,700 | 0.09% | 4,985,180 |
| 2023-09-05 | 2023-08-31 | 6.900 | 705,838 | -69,000 | 0.09% | 4,870,282 |
| 2023-09-04 | 2023-08-30 | 7.100 | 774,838 | +1,800 | 0.10% | 5,501,350 |
| 2023-08-31 | 2023-08-29 | 7.400 | 773,038 | -500 | 0.10% | 5,720,481 |
| 2023-08-25 | 2023-08-23 | 7.200 | 773,538 | +1,200 | 0.10% | 5,569,474 |
| 2023-08-23 | 2023-08-21 | 7.300 | 772,338 | +800 | 0.10% | 5,638,067 |
| 2023-08-21 | 2023-08-17 | 7.700 | 771,538 | +800 | 0.10% | 5,940,843 |
| 2023-08-16 | 2023-08-14 | 7.800 | 770,738 | +1,600 | 0.10% | 6,011,756 |
| 2023-08-15 | 2023-08-11 | 8.000 | 769,138 | -13,300 | 0.10% | 6,153,104 |
| 2023-08-14 | 2023-08-10 | 8.300 | 782,438 | +10,000 | 0.10% | 6,494,235 |
| 2023-08-11 | 2023-08-09 | 8.100 | 772,438 | +7,900 | 0.10% | 6,256,748 |
| 2023-08-10 | 2023-08-08 | 7.900 | 764,538 | -1,800 | 0.10% | 6,039,850 |
| 2023-08-08 | 2023-08-04 | 7.800 | 766,338 | +1,600 | 0.10% | 5,977,436 |
| 2023-08-07 | 2023-08-03 | 7.900 | 764,738 | +1,000 | 0.10% | 6,041,430 |
| 2023-08-04 | 2023-08-02 | 8.000 | 763,738 | +200 | 0.10% | 6,109,904 |
| 2023-08-03 | 2023-08-01 | 8.000 | 763,538 | +1,200 | 0.10% | 6,108,304 |
| 2023-08-01 | 2023-07-28 | 8.200 | 762,338 | +60,200 | 0.10% | 6,251,172 |
| 2023-07-31 | 2023-07-27 | 8.100 | 702,138 | +2,900 | 0.09% | 5,687,318 |
| 2023-07-27 | 2023-07-25 | 8.100 | 699,238 | -100 | 0.09% | 5,663,828 |
| 2023-07-26 | 2023-07-24 | 7.900 | 699,338 | -100 | 0.09% | 5,524,770 |
| 2023-07-21 | 2023-07-19 | 8.400 | 699,438 | +10,000 | 0.09% | 5,875,279 |
| 2023-07-20 | 2023-07-18 | 8.300 | 689,438 | -28,000 | 0.09% | 5,722,335 |
| 2023-07-19 | 2023-07-14 | 8.500 | 717,438 | -6,000 | 0.09% | 6,098,223 |
| 2023-07-18 | 2023-07-13 | 8.500 | 723,438 | +18,000 | 0.09% | 6,149,223 |
| 2023-07-11 | 2023-07-07 | 8.200 | 705,438 | +400 | 0.09% | 5,784,592 |
| 2023-07-10 | 2023-07-06 | 8.400 | 705,038 | +1,200 | 0.09% | 5,922,319 |
| 2023-07-07 | 2023-07-05 | 8.300 | 703,838 | -15,400 | 0.09% | 5,841,855 |
| 2023-07-06 | 2023-07-04 | 8.300 | 719,238 | +13,300 | 0.09% | 5,969,675 |
| 2023-07-05 | 2023-07-03 | 8.100 | 705,938 | -600 | 0.09% | 5,718,098 |
| 2023-07-03 | 2023-06-29 | 8.000 | 706,538 | -13,000 | 0.09% | 5,652,304 |
| 2023-06-29 | 2023-06-27 | 7.900 | 719,538 | +11,400 | 0.09% | 5,684,350 |
| 2023-06-27 | 2023-06-23 | 7.700 | 708,138 | +800 | 0.09% | 5,452,663 |
| 2023-06-20 | 2023-06-16 | 8.200 | 707,338 | +400 | 0.09% | 5,800,172 |
| 2023-06-14 | 2023-06-12 | 8.100 | 706,938 | -300 | 0.09% | 5,726,198 |
| 2023-06-02 | 2023-05-31 | 7.600 | 707,238 | +3,600 | 0.09% | 5,375,009 |
| 2023-05-31 | 2023-05-29 | 8.100 | 703,638 | -900 | 0.09% | 5,699,468 |
| 2023-05-29 | 2023-05-24 | 8.100 | 704,538 | -1,200 | 0.09% | 5,706,758 |
| 2023-05-25 | 2023-05-23 | 8.200 | 705,738 | -500 | 0.09% | 5,787,052 |
| 2023-05-24 | 2023-05-22 | 8.100 | 706,238 | -43,800 | 0.09% | 5,720,528 |
| 2023-05-23 | 2023-05-19 | 8.400 | 750,038 | -11,100 | 0.09% | 6,300,319 |
| 2023-05-22 | 2023-05-18 | 8.500 | 761,138 | +10,000 | 0.10% | 6,469,673 |
| 2023-05-19 | 2023-05-17 | 8.200 | 751,138 | +25,500 | 0.09% | 6,159,332 |
| 2023-05-18 | 2023-05-16 | 8.400 | 725,638 | -116,100 | 0.09% | 6,095,359 |
| 2023-05-17 | 2023-05-15 | 8.800 | 841,738 | +12,800 | 0.11% | 7,407,294 |
| 2023-05-16 | 2023-05-12 | 8.500 | 828,938 | +21,000 | 0.10% | 7,045,973 |
| 2023-05-15 | 2023-05-11 | 8.500 | 807,938 | +41,000 | 0.10% | 6,867,473 |
| 2023-05-12 | 2023-05-10 | 8.300 | 766,938 | -13,500 | 0.10% | 6,365,585 |
| 2023-05-11 | 2023-05-09 | 8.300 | 780,438 | +3,500 | 0.10% | 6,477,635 |
| 2023-05-10 | 2023-05-08 | 8.300 | 776,938 | +19,500 | 0.10% | 6,448,585 |
| 2023-05-09 | 2023-05-05 | 8.000 | 757,438 | +70,000 | 0.10% | 6,059,504 |
| 2023-05-05 | 2023-05-03 | 8.000 | 687,438 | -6,100 | 0.09% | 5,499,504 |
| 2023-05-04 | 2023-05-02 | 8.100 | 693,538 | -1,000 | 0.09% | 5,617,658 |
| 2023-05-03 | 2023-04-28 | 8.200 | 694,538 | -64,700 | 0.09% | 5,695,212 |
| 2023-05-02 | 2023-04-27 | 8.000 | 759,238 | +800 | 0.10% | 6,073,904 |
| 2023-04-28 | 2023-04-26 | 8.000 | 758,438 | -10,000 | 0.10% | 6,067,504 |
| 2023-04-27 | 2023-04-25 | 8.200 | 768,438 | -1,000 | 0.10% | 6,301,192 |
| 2023-04-26 | 2023-04-24 | 8.000 | 769,438 | -22,800 | 0.10% | 6,155,504 |
| 2023-04-25 | 2023-04-21 | 8.200 | 792,238 | +22,600 | 0.10% | 6,496,352 |
| 2023-04-24 | 2023-04-20 | 8.400 | 769,638 | +400 | 0.10% | 6,464,959 |
| 2023-04-21 | 2023-04-19 | 8.300 | 769,238 | +1,000 | 0.10% | 6,384,675 |
| 2023-04-20 | 2023-04-18 | 8.400 | 768,238 | -1,400 | 0.10% | 6,453,199 |
| 2023-04-19 | 2023-04-17 | 8.200 | 769,638 | +700 | 0.10% | 6,311,032 |
| 2023-04-18 | 2023-04-14 | 8.200 | 768,938 | +1,700 | 0.10% | 6,305,292 |
| 2023-04-14 | 2023-04-12 | 8.400 | 767,238 | +500 | 0.10% | 6,444,799 |
| 2023-04-13 | 2023-04-11 | 8.400 | 766,738 | +53,000 | 0.10% | 6,440,599 |
| 2023-04-12 | 2023-04-06 | 8.600 | 713,738 | -39,300 | 0.09% | 6,138,147 |
| 2023-04-06 | 2023-04-03 | 8.400 | 753,038 | -37,000 | 0.10% | 6,325,519 |
| 2023-04-04 | 2023-03-31 | 8.500 | 790,038 | +67,600 | 0.10% | 6,715,323 |
| 2023-04-03 | 2023-03-30 | 8.500 | 722,438 | +8,200 | 0.09% | 6,140,723 |
| 2023-03-31 | 2023-03-29 | 8.300 | 714,238 | -1,700 | 0.09% | 5,928,175 |
| 2023-03-30 | 2023-03-28 | 8.200 | 715,938 | -23,000 | 0.09% | 5,870,692 |
| 2023-03-29 | 2023-03-27 | 8.300 | 738,938 | +800 | 0.09% | 6,133,185 |
| 2023-03-27 | 2023-03-23 | 8.700 | 738,138 | +12,100 | 0.09% | 6,421,801 |
| 2023-03-24 | 2023-03-22 | 8.500 | 726,038 | +36,000 | 0.09% | 6,171,323 |
| 2023-03-22 | 2023-03-20 | 8.200 | 690,038 | -84,300 | 0.09% | 5,658,312 |
| 2023-03-21 | 2023-03-17 | 8.300 | 774,338 | +18,000 | 0.10% | 6,427,005 |
| 2023-03-20 | 2023-03-16 | 8.300 | 756,338 | -13,700 | 0.10% | 6,277,605 |
| 2023-03-16 | 2023-03-14 | 8.000 | 770,038 | -5,300 | 0.10% | 6,160,304 |
| 2023-03-15 | 2023-03-13 | 8.300 | 775,338 | -2,000 | 0.10% | 6,435,305 |
| 2023-03-14 | 2023-03-10 | 8.200 | 777,338 | -36,600 | 0.10% | 6,374,172 |
| 2023-03-13 | 2023-03-09 | 8.400 | 813,938 | +36,000 | 0.10% | 6,837,079 |
| 2023-03-07 | 2023-03-03 | 8.600 | 777,938 | -2,900 | 0.10% | 6,690,267 |
| 2023-03-02 | 2023-02-28 | 8.400 | 780,838 | -1,000 | 0.10% | 6,559,039 |
| 2023-02-28 | 2023-02-24 | 8.800 | 781,838 | -1,000 | 0.10% | 6,880,174 |
| 2023-02-27 | 2023-02-23 | 8.800 | 782,838 | -11,200 | 0.10% | 6,888,974 |
| 2023-02-24 | 2023-02-22 | 9.000 | 794,038 | -2,100 | 0.10% | 7,146,342 |
| 2023-02-22 | 2023-02-20 | 9.200 | 796,138 | +600 | 0.10% | 7,324,470 |
| 2023-02-21 | 2023-02-17 | 9.200 | 795,538 | -11,000 | 0.10% | 7,318,950 |
| 2023-02-20 | 2023-02-16 | 9.200 | 806,538 | +500 | 0.10% | 7,420,150 |
| 2023-02-17 | 2023-02-15 | 9.400 | 806,038 | -400 | 0.10% | 7,576,757 |
| 2023-02-16 | 2023-02-14 | 9.600 | 806,438 | +5,000 | 0.10% | 7,741,805 |
| 2023-02-15 | 2023-02-13 | 9.400 | 801,438 | +4,700 | 0.10% | 7,533,517 |
| 2023-02-14 | 2023-02-10 | 9.400 | 796,738 | +1,200 | 0.10% | 7,489,337 |
| 2023-02-10 | 2023-02-08 | 9.000 | 795,538 | +800 | 0.10% | 7,159,842 |
| 2023-02-09 | 2023-02-07 | 9.200 | 794,738 | -6,400 | 0.10% | 7,311,590 |
| 2023-02-08 | 2023-02-06 | 9.300 | 801,138 | +3,200 | 0.10% | 7,450,583 |
| 2023-02-07 | 2023-02-03 | 9.100 | 797,938 | +2,000 | 0.10% | 7,261,236 |
| 2023-02-06 | 2023-02-02 | 8.900 | 795,938 | -9,000 | 0.10% | 7,083,848 |
| 2023-02-03 | 2023-02-01 | 8.600 | 804,938 | +4,000 | 0.10% | 6,922,467 |
| 2023-01-30 | 2023-01-26 | 8.500 | 800,938 | -2,100 | 0.10% | 6,807,973 |
| 2023-01-26 | 2023-01-19 | 8.500 | 803,038 | -1,500 | 0.10% | 6,825,823 |
| 2023-01-20 | 2023-01-18 | 8.500 | 804,538 | -4,200 | 0.10% | 6,838,573 |
| 2023-01-19 | 2023-01-17 | 8.300 | 808,738 | +3,000 | 0.10% | 6,712,525 |
| 2023-01-18 | 2023-01-16 | 8.400 | 805,738 | -3,500 | 0.10% | 6,768,199 |
| 2023-01-16 | 2023-01-12 | 8.400 | 809,238 | +15,600 | 0.10% | 6,797,599 |
| 2023-01-13 | 2023-01-11 | 8.300 | 793,638 | -18,000 | 0.10% | 6,587,195 |
| 2023-01-12 | 2023-01-10 | 8.300 | 811,638 | +20,500 | 0.10% | 6,736,595 |
| 2023-01-11 | 2023-01-09 | 8.500 | 791,138 | +1,000 | 0.10% | 6,724,673 |
| 2023-01-06 | 2023-01-04 | 8.700 | 790,138 | -2,500 | 0.10% | 6,874,201 |
| 2023-01-05 | 2023-01-03 | 8.600 | 792,638 | +4,000 | 0.10% | 6,816,687 |
| 2022-12-29 | 2022-12-23 | 8.300 | 788,638 | -12,000 | 0.10% | 6,545,695 |
| 2022-12-28 | 2022-12-22 | 8.300 | 800,638 | +45,500 | 0.10% | 6,645,295 |
| 2022-12-23 | 2022-12-21 | 8.200 | 755,138 | +29,000 | 0.10% | 6,192,132 |
| 2022-12-21 | 2022-12-19 | 8.200 | 726,138 | -2,800 | 0.09% | 5,954,332 |
| 2022-12-20 | 2022-12-16 | 8.100 | 728,938 | +800 | 0.09% | 5,904,398 |
| 2022-12-19 | 2022-12-15 | 8.400 | 728,138 | +1,000 | 0.09% | 6,116,359 |
| 2022-12-16 | 2022-12-14 | 8.600 | 727,138 | +3,000 | 0.09% | 6,253,387 |
| 2022-12-14 | 2022-12-12 | 8.600 | 724,138 | -16,500 | 0.09% | 6,227,587 |
| 2022-12-13 | 2022-12-09 | 9.000 | 740,638 | +19,000 | 0.09% | 6,665,742 |
| 2022-12-12 | 2022-12-08 | 8.800 | 721,638 | +2,000 | 0.09% | 6,350,414 |
| 2022-12-09 | 2022-12-07 | 8.700 | 719,638 | -15,500 | 0.09% | 6,260,851 |
| 2022-12-08 | 2022-12-06 | 8.800 | 735,138 | -21,500 | 0.09% | 6,469,214 |
| 2022-12-07 | 2022-12-05 | 8.900 | 756,638 | -6,500 | 0.10% | 6,734,078 |
| 2022-12-06 | 2022-12-02 | 8.500 | 763,138 | -27,300 | 0.10% | 6,486,673 |
| 2022-12-05 | 2022-12-01 | 8.600 | 790,438 | +27,600 | 0.10% | 6,797,767 |
| 2022-12-02 | 2022-11-30 | 8.400 | 762,838 | +8,400 | 0.10% | 6,407,839 |
| 2022-12-01 | 2022-11-29 | 8.400 | 754,438 | +24,000 | 0.10% | 6,337,279 |
| 2022-11-28 | 2022-11-24 | 8.200 | 730,438 | -30,000 | 0.09% | 5,989,592 |
| 2022-11-25 | 2022-11-23 | 8.300 | 760,438 | +29,700 | 0.10% | 6,311,635 |
| 2022-11-23 | 2022-11-21 | 8.100 | 730,738 | +300 | 0.09% | 5,918,978 |
| 2022-11-22 | 2022-11-18 | 8.200 | 730,438 | -44,000 | 0.09% | 5,989,592 |
| 2022-11-21 | 2022-11-17 | 8.400 | 774,438 | +26,500 | 0.10% | 6,505,279 |
| 2022-11-18 | 2022-11-16 | 8.200 | 747,938 | +16,500 | 0.09% | 6,133,092 |
| 2022-11-17 | 2022-11-15 | 8.300 | 731,438 | -37,500 | 0.09% | 6,070,935 |
| 2022-11-16 | 2022-11-14 | 8.100 | 768,938 | +6,000 | 0.10% | 6,228,398 |
| 2022-11-15 | 2022-11-11 | 7.900 | 762,938 | -3,000 | 0.10% | 6,027,210 |
| 2022-11-14 | 2022-11-10 | 7.700 | 765,938 | +25,400 | 0.10% | 5,897,723 |
| 2022-11-11 | 2022-11-09 | 7.800 | 740,538 | -40,500 | 0.09% | 5,776,196 |
| 2022-11-10 | 2022-11-08 | 7.900 | 781,038 | -7,500 | 0.10% | 6,170,200 |
| 2022-11-09 | 2022-11-07 | 7.900 | 788,538 | +11,000 | 0.10% | 6,229,450 |
| 2022-11-08 | 2022-11-04 | 7.500 | 777,538 | +46,500 | 0.10% | 5,831,535 |
| 2022-11-07 | 2022-11-03 | 7.100 | 731,038 | -15,000 | 0.09% | 5,190,370 |
| 2022-11-04 | 2022-11-02 | 7.000 | 746,038 | -600 | 0.09% | 5,222,266 |
| 2022-11-03 | 2022-11-01 | 6.700 | 746,638 | +14,400 | 0.09% | 5,002,475 |
| 2022-11-02 | 2022-10-31 | 6.400 | 732,238 | -400 | 0.09% | 4,686,323 |
| 2022-11-01 | 2022-10-28 | 6.700 | 732,638 | +400 | 0.09% | 4,908,675 |
| 2022-10-27 | 2022-10-25 | 7.000 | 732,238 | -5,000 | 0.09% | 5,125,666 |
| 2022-10-26 | 2022-10-24 | 6.700 | 737,238 | -11,200 | 0.09% | 4,939,495 |
| 2022-10-25 | 2022-10-21 | 7.500 | 748,438 | +12,000 | 0.09% | 5,613,285 |
| 2022-10-24 | 2022-10-20 | 7.600 | 736,438 | -20,000 | 0.09% | 5,596,929 |
| 2022-10-21 | 2022-10-19 | 7.600 | 756,438 | +9,500 | 0.10% | 5,748,929 |
| 2022-10-20 | 2022-10-18 | 7.800 | 746,938 | +10,400 | 0.09% | 5,826,116 |
| 2022-10-18 | 2022-10-14 | 7.400 | 736,538 | -20,700 | 0.09% | 5,450,381 |
| 2022-10-17 | 2022-10-13 | 7.300 | 757,238 | +500 | 0.10% | 5,527,837 |
| 2022-10-14 | 2022-10-12 | 7.600 | 756,738 | -5,500 | 0.10% | 5,751,209 |
| 2022-10-12 | 2022-10-10 | 7.800 | 762,238 | -10,000 | 0.10% | 5,945,456 |
| 2022-10-10 | 2022-10-06 | 8.000 | 772,238 | -1,200 | 0.10% | 6,177,904 |
| 2022-10-07 | 2022-10-05 | 8.100 | 773,438 | +5,000 | 0.10% | 6,264,848 |
| 2022-10-06 | 2022-10-03 | 7.800 | 768,438 | +2,500 | 0.10% | 5,993,816 |
| 2022-10-05 | 2022-09-30 | 8.100 | 765,938 | +14,000 | 0.10% | 6,204,098 |
| 2022-10-03 | 2022-09-29 | 7.500 | 751,938 | +13,000 | 0.09% | 5,639,535 |
| 2022-09-30 | 2022-09-28 | 7.700 | 738,938 | -300 | 0.09% | 5,689,823 |
| 2022-09-29 | 2022-09-27 | 8.200 | 739,238 | -13,800 | 0.09% | 6,061,752 |
| 2022-09-28 | 2022-09-26 | 8.400 | 753,038 | -1,000 | 0.09% | 6,325,519 |
| 2022-09-27 | 2022-09-23 | 8.100 | 754,038 | -6,400 | 0.09% | 6,107,708 |
| 2022-09-26 | 2022-09-22 | 8.200 | 760,438 | -21,800 | 0.10% | 6,235,592 |
| 2022-09-23 | 2022-09-21 | 8.400 | 782,238 | -1,500 | 0.10% | 6,570,799 |
| 2022-09-21 | 2022-09-19 | 8.800 | 783,738 | -4,800 | 0.10% | 6,896,894 |
| 2022-09-20 | 2022-09-16 | 8.300 | 788,538 | +30,400 | 0.10% | 6,544,865 |
| 2022-09-19 | 2022-09-15 | 9.200 | 758,138 | +4,000 | 0.10% | 6,974,870 |
| 2022-09-16 | 2022-09-14 | 9.400 | 754,138 | -6,500 | 0.09% | 7,088,897 |
| 2022-09-15 | 2022-09-13 | 9.600 | 760,638 | +6,500 | 0.10% | 7,302,125 |
| 2022-09-14 | 2022-09-09 | 9.800 | 754,138 | -23,600 | 0.09% | 7,390,552 |
| 2022-09-08 | 2022-09-06 | 9.800 | 777,738 | -33,500 | 0.10% | 7,621,832 |
| 2022-09-07 | 2022-09-05 | 9.900 | 811,238 | -4,900 | 0.10% | 8,031,256 |
| 2022-09-06 | 2022-09-02 | 10.000 | 816,138 | +18,700 | 0.10% | 8,161,380 |
| 2022-09-05 | 2022-09-01 | 10.200 | 797,438 | +11,000 | 0.10% | 8,133,868 |
| 2022-09-02 | 2022-08-31 | 10.200 | 786,438 | +5,000 | 0.10% | 8,021,668 |
| 2022-09-01 | 2022-08-30 | 10.200 | 781,438 | -15,000 | 0.10% | 7,970,668 |
| 2022-08-30 | 2022-08-26 | 10.200 | 796,438 | +15,000 | 0.10% | 8,123,668 |
| 2022-08-26 | 2022-08-24 | 10.200 | 781,438 | +10,000 | 0.10% | 7,970,668 |
| 2022-08-25 | 2022-08-23 | 10.100 | 771,438 | -20,800 | 0.10% | 7,791,524 |
| 2022-08-24 | 2022-08-22 | 10.200 | 792,238 | +19,500 | 0.10% | 8,080,828 |
| 2022-08-23 | 2022-08-19 | 10.400 | 772,738 | +3,300 | 0.10% | 8,036,475 |
| 2022-08-22 | 2022-08-18 | 10.300 | 769,438 | +6,700 | 0.10% | 7,925,211 |
| 2022-08-19 | 2022-08-17 | 10.300 | 762,738 | +20,000 | 0.10% | 7,856,201 |
| 2022-08-18 | 2022-08-16 | 10.300 | 742,738 | -15,000 | 0.09% | 7,650,201 |
| 2022-08-17 | 2022-08-15 | 10.400 | 757,738 | +5,000 | 0.10% | 7,880,475 |
| 2022-08-16 | 2022-08-12 | 10.400 | 752,738 | +5,000 | 0.09% | 7,828,475 |
| 2022-08-15 | 2022-08-11 | 10.300 | 747,738 | +4,400 | 0.09% | 7,701,701 |
| 2022-08-12 | 2022-08-10 | 9.900 | 743,338 | +600 | 0.09% | 7,359,046 |
| 2022-08-11 | 2022-08-09 | 10.400 | 742,738 | -10,000 | 0.09% | 7,724,475 |
| 2022-08-10 | 2022-08-08 | 10.400 | 752,738 | -2,000 | 0.09% | 7,828,475 |
| 2022-08-08 | 2022-08-04 | 10.400 | 754,738 | -1,100 | 0.09% | 7,849,275 |
| 2022-08-05 | 2022-08-03 | 10.000 | 755,838 | -100 | 0.09% | 7,558,380 |
| 2022-08-04 | 2022-08-02 | 10.100 | 755,938 | -2,000 | 0.09% | 7,634,974 |
| 2022-08-02 | 2022-07-29 | 10.500 | 757,938 | -6,000 | 0.10% | 7,958,349 |
| 2022-07-27 | 2022-07-25 | 10.500 | 763,938 | -26,500 | 0.10% | 8,021,349 |
| 2022-07-26 | 2022-07-22 | 10.600 | 790,438 | +26,500 | 0.10% | 8,378,643 |
| 2022-07-21 | 2022-07-19 | 10.600 | 763,938 | -200 | 0.10% | 8,097,743 |
| 2022-07-20 | 2022-07-18 | 10.500 | 764,138 | -600 | 0.10% | 8,023,449 |
| 2022-07-19 | 2022-07-15 | 10.000 | 764,738 | -700 | 0.10% | 7,647,380 |
| 2022-07-18 | 2022-07-14 | 10.100 | 765,438 | -3,000 | 0.10% | 7,730,924 |
| 2022-07-14 | 2022-07-12 | 10.200 | 768,438 | -59,000 | 0.10% | 7,838,068 |
| 2022-07-13 | 2022-07-11 | 10.300 | 827,438 | +47,900 | 0.10% | 8,522,611 |
| 2022-07-12 | 2022-07-08 | 10.500 | 779,538 | -77,000 | 0.10% | 8,185,149 |
| 2022-07-11 | 2022-07-07 | 10.600 | 856,538 | -77,200 | 0.11% | 9,079,303 |
| 2022-07-08 | 2022-07-06 | 10.800 | 933,738 | +800 | 0.12% | 10,084,370 |
| 2022-07-07 | 2022-07-05 | 10.800 | 932,938 | -11,200 | 0.12% | 10,075,730 |
| 2022-07-06 | 2022-07-04 | 11.200 | 944,138 | -9,000 | 0.12% | 10,574,346 |
| 2022-07-05 | 2022-06-30 | 11.200 | 953,138 | +10,000 | 0.12% | 10,675,146 |
| 2022-07-04 | 2022-06-29 | 11.300 | 943,138 | +22,000 | 0.12% | 10,657,459 |
| 2022-06-30 | 2022-06-28 | 11.200 | 921,138 | +17,000 | 0.12% | 10,316,746 |
| 2022-06-29 | 2022-06-27 | 11.200 | 904,138 | -8,700 | 0.11% | 10,126,346 |
| 2022-06-28 | 2022-06-24 | 11.100 | 912,838 | +30,800 | 0.11% | 10,132,502 |
| 2022-06-27 | 2022-06-23 | 10.800 | 882,038 | -10,000 | 0.11% | 9,526,010 |
| 2022-06-23 | 2022-06-21 | 10.600 | 892,038 | +24,600 | 0.11% | 9,455,603 |
| 2022-06-22 | 2022-06-20 | 10.500 | 867,438 | +4,400 | 0.11% | 9,108,099 |
| 2022-06-21 | 2022-06-17 | 10.500 | 863,038 | +25,000 | 0.11% | 9,061,899 |
| 2022-06-20 | 2022-06-16 | 10.400 | 838,038 | +5,000 | 0.11% | 8,715,595 |
| 2022-06-17 | 2022-06-15 | 10.400 | 833,038 | +14,200 | 0.10% | 8,663,595 |
| 2022-06-16 | 2022-06-14 | 10.500 | 818,838 | +6,600 | 0.10% | 8,597,799 |
| 2022-06-15 | 2022-06-13 | 10.300 | 812,238 | -7,600 | 0.10% | 8,366,051 |
| 2022-06-14 | 2022-06-10 | 10.600 | 819,838 | +33,200 | 0.10% | 8,690,283 |
| 2022-06-13 | 2022-06-09 | 10.300 | 786,638 | -52,500 | 0.10% | 8,102,371 |
| 2022-06-10 | 2022-06-08 | 10.300 | 839,138 | -5,500 | 0.11% | 8,643,121 |
| 2022-06-09 | 2022-06-07 | 10.300 | 844,638 | -27,800 | 0.11% | 8,699,771 |
| 2022-06-08 | 2022-06-06 | 10.200 | 872,438 | +37,800 | 0.11% | 8,898,868 |
| 2022-06-07 | 2022-06-02 | 9.900 | 834,638 | +6,000 | 0.10% | 8,262,916 |
| 2022-06-06 | 2022-06-01 | 10.200 | 828,638 | +51,700 | 0.10% | 8,452,108 |
| 2022-06-02 | 2022-05-31 | 10.100 | 776,938 | -48,800 | 0.10% | 7,847,074 |
| 2022-06-01 | 2022-05-30 | 10.000 | 825,738 | -20,000 | 0.10% | 8,257,380 |
| 2022-05-31 | 2022-05-27 | 9.800 | 845,738 | -2,200 | 0.11% | 8,288,232 |
| 2022-05-30 | 2022-05-26 | 9.800 | 847,938 | -40,000 | 0.11% | 8,309,792 |
| 2022-05-27 | 2022-05-25 | 9.900 | 887,938 | +15,000 | 0.11% | 8,790,586 |
| 2022-05-26 | 2022-05-24 | 10.000 | 872,938 | +18,000 | 0.11% | 8,729,380 |
| 2022-05-25 | 2022-05-23 | 10.000 | 854,938 | +55,000 | 0.11% | 8,549,380 |
| 2022-05-24 | 2022-05-20 | 10.000 | 799,938 | +2,200 | 0.10% | 7,999,380 |
| 2022-05-23 | 2022-05-19 | 9.300 | 797,738 | -16,000 | 0.10% | 7,418,963 |
| 2022-05-20 | 2022-05-18 | 9.600 | 813,738 | +45,700 | 0.10% | 7,811,885 |
| 2022-05-19 | 2022-05-17 | 9.500 | 768,038 | -400 | 0.10% | 7,296,361 |
| 2022-05-17 | 2022-05-13 | 9.300 | 768,438 | -10,000 | 0.10% | 7,146,473 |
| 2022-05-16 | 2022-05-12 | 9.500 | 778,438 | +1,400 | 0.10% | 7,395,161 |
| 2022-05-13 | 2022-05-11 | 9.800 | 777,038 | +10,100 | 0.10% | 7,614,972 |
| 2022-05-12 | 2022-05-10 | 9.800 | 766,938 | -900 | 0.10% | 7,515,992 |
| 2022-05-11 | 2022-05-06 | 9.600 | 767,838 | +600 | 0.10% | 7,371,245 |
| 2022-05-10 | 2022-05-05 | 9.900 | 767,238 | -35,700 | 0.10% | 7,595,656 |
| 2022-05-06 | 2022-05-04 | 10.100 | 802,938 | -800 | 0.10% | 8,109,674 |
| 2022-05-05 | 2022-05-03 | 10.000 | 803,738 | +11,000 | 0.10% | 8,037,380 |
| 2022-05-04 | 2022-04-29 | 9.800 | 792,738 | +25,000 | 0.10% | 7,768,832 |
| 2022-05-03 | 2022-04-28 | 9.600 | 767,738 | -5,000 | 0.10% | 7,370,285 |
| 2022-04-29 | 2022-04-27 | 9.500 | 772,738 | +4,000 | 0.10% | 7,341,011 |
| 2022-04-28 | 2022-04-26 | 9.400 | 768,738 | -1,000 | 0.10% | 7,226,137 |
| 2022-04-27 | 2022-04-25 | 9.400 | 769,738 | +2,300 | 0.10% | 7,235,537 |
| 2022-04-26 | 2022-04-22 | 9.900 | 767,438 | -4,300 | 0.10% | 7,597,636 |
| 2022-04-25 | 2022-04-21 | 9.800 | 771,738 | -4,700 | 0.10% | 7,563,032 |
| 2022-04-22 | 2022-04-20 | 10.100 | 776,438 | +400 | 0.10% | 7,842,024 |
| 2022-04-21 | 2022-04-19 | 10.200 | 776,038 | -500 | 0.10% | 7,915,588 |
| 2022-04-20 | 2022-04-14 | 10.200 | 776,538 | -700 | 0.10% | 7,920,688 |
| 2022-04-19 | 2022-04-13 | 10.100 | 777,238 | -10,000 | 0.10% | 7,850,104 |
| 2022-04-14 | 2022-04-12 | 10.100 | 787,238 | +10,000 | 0.10% | 7,951,104 |
| 2022-04-13 | 2022-04-11 | 10.200 | 777,238 | +700 | 0.10% | 7,927,828 |
| 2022-04-12 | 2022-04-08 | 10.500 | 776,538 | -600 | 0.10% | 8,153,649 |
| 2022-04-11 | 2022-04-07 | 10.300 | 777,138 | +600 | 0.10% | 8,004,521 |
| 2022-04-07 | 2022-04-04 | 10.900 | 776,538 | -44,200 | 0.10% | 8,464,264 |
| 2022-04-01 | 2022-03-30 | 10.800 | 820,738 | -5,000 | 0.10% | 8,863,970 |
| 2022-03-31 | 2022-03-29 | 10.800 | 825,738 | +10,000 | 0.10% | 8,917,970 |
| 2022-03-30 | 2022-03-28 | 10.700 | 815,738 | -2,800 | 0.10% | 8,728,397 |
| 2022-03-29 | 2022-03-25 | 10.700 | 818,538 | +200 | 0.10% | 8,758,357 |
| 2022-03-28 | 2022-03-24 | 11.000 | 818,338 | +7,300 | 0.10% | 9,001,718 |
| 2022-03-25 | 2022-03-23 | 10.500 | 811,038 | -24,500 | 0.10% | 8,515,899 |
| 2022-03-24 | 2022-03-22 | 10.600 | 835,538 | +5,000 | 0.10% | 8,856,703 |
| 2022-03-23 | 2022-03-21 | 10.400 | 830,538 | +6,000 | 0.10% | 8,637,595 |
| 2022-03-22 | 2022-03-18 | 10.300 | 824,538 | +12,000 | 0.10% | 8,492,741 |
| 2022-03-21 | 2022-03-17 | 10.000 | 812,538 | +200 | 0.10% | 8,125,380 |
| 2022-03-18 | 2022-03-16 | 9.700 | 812,338 | +800 | 0.10% | 7,879,679 |
| 2022-03-17 | 2022-03-15 | 8.800 | 811,538 | +1,900 | 0.10% | 7,141,534 |
| 2022-03-16 | 2022-03-14 | 9.200 | 809,638 | -36,600 | 0.10% | 7,448,670 |
| 2022-03-15 | 2022-03-11 | 9.800 | 846,238 | +17,000 | 0.11% | 8,293,132 |
| 2022-03-14 | 2022-03-10 | 10.000 | 829,238 | -5,000 | 0.10% | 8,292,380 |
| 2022-03-11 | 2022-03-09 | 9.700 | 834,238 | +8,600 | 0.10% | 8,092,109 |
| 2022-03-10 | 2022-03-08 | 9.900 | 825,638 | +5,000 | 0.10% | 8,173,816 |
| 2022-03-09 | 2022-03-07 | 10.200 | 820,638 | +9,400 | 0.10% | 8,370,508 |
| 2022-03-08 | 2022-03-04 | 10.600 | 811,238 | +21,100 | 0.10% | 8,599,123 |
| 2022-03-04 | 2022-03-02 | 10.800 | 790,138 | +1,500 | 0.10% | 8,533,490 |
| 2022-03-03 | 2022-03-01 | 11.400 | 788,638 | -17,000 | 0.10% | 8,990,473 |
| 2022-03-02 | 2022-02-28 | 11.500 | 805,638 | -8,000 | 0.10% | 9,264,837 |
| 2022-03-01 | 2022-02-25 | 11.700 | 813,638 | +19,000 | 0.10% | 9,519,565 |
| 2022-02-28 | 2022-02-24 | 11.600 | 794,638 | -21,200 | 0.10% | 9,217,801 |
| 2022-02-25 | 2022-02-23 | 11.800 | 815,838 | +8,400 | 0.10% | 9,626,888 |
| 2022-02-24 | 2022-02-22 | 11.600 | 807,438 | -9,700 | 0.10% | 9,366,281 |
| 2022-02-23 | 2022-02-21 | 12.000 | 817,138 | +14,500 | 0.10% | 9,805,656 |
| 2022-02-22 | 2022-02-18 | 12.000 | 802,638 | +2,000 | 0.10% | 9,631,656 |
| 2022-02-21 | 2022-02-17 | 12.100 | 800,638 | -3,000 | 0.10% | 9,687,720 |
| 2022-02-18 | 2022-02-16 | 12.100 | 803,638 | +14,000 | 0.10% | 9,724,020 |
| 2022-02-17 | 2022-02-15 | 11.900 | 789,638 | +6,200 | 0.10% | 9,396,692 |
| 2022-02-16 | 2022-02-14 | 12.100 | 783,438 | +14,500 | 0.10% | 9,479,600 |
| 2022-02-15 | 2022-02-11 | 12.200 | 768,938 | -10,800 | 0.10% | 9,381,044 |
| 2022-02-14 | 2022-02-10 | 12.200 | 779,738 | -3,000 | 0.10% | 9,512,804 |
| 2022-02-11 | 2022-02-09 | 12.400 | 782,738 | +26,100 | 0.10% | 9,705,951 |
| 2022-02-10 | 2022-02-08 | 12.100 | 756,638 | -1,000 | 0.09% | 9,155,320 |
| 2022-02-09 | 2022-02-07 | 12.100 | 757,638 | -41,000 | 0.09% | 9,167,420 |
| 2022-02-08 | 2022-02-04 | 12.200 | 798,638 | -29,000 | 0.10% | 9,743,384 |
| 2022-02-07 | 2022-01-31 | 11.900 | 827,638 | +30,500 | 0.10% | 9,848,892 |
| 2022-02-04 | 2022-01-27 | 12.000 | 797,138 | +9,500 | 0.10% | 9,565,656 |
| 2022-01-28 | 2022-01-26 | 12.200 | 787,638 | -19,000 | 0.10% | 9,609,184 |
| 2022-01-27 | 2022-01-25 | 12.300 | 806,638 | +36,000 | 0.10% | 9,921,647 |
| 2022-01-26 | 2022-01-24 | 12.400 | 770,638 | +4,000 | 0.10% | 9,555,911 |
| 2022-01-25 | 2022-01-21 | 12.500 | 766,638 | -31,600 | 0.10% | 9,582,975 |
| 2022-01-24 | 2022-01-20 | 12.800 | 798,238 | -4,000 | 0.10% | 10,217,446 |
| 2022-01-21 | 2022-01-19 | 12.800 | 802,238 | +38,000 | 0.10% | 10,268,646 |
| 2022-01-20 | 2022-01-18 | 12.700 | 764,238 | -128,600 | 0.10% | 9,705,823 |
| 2022-01-19 | 2022-01-17 | 12.900 | 892,838 | +10,000 | 0.11% | 11,517,610 |
| 2022-01-18 | 2022-01-14 | 13.200 | 882,838 | +21,000 | 0.11% | 11,653,462 |
| 2022-01-17 | 2022-01-13 | 13.100 | 861,838 | +55,400 | 0.11% | 11,290,078 |
| 2022-01-14 | 2022-01-12 | 13.500 | 806,438 | -11,500 | 0.10% | 10,886,913 |
| 2022-01-13 | 2022-01-11 | 13.400 | 817,938 | +63,000 | 0.10% | 10,960,369 |
| 2022-01-12 | 2022-01-10 | 13.700 | 754,938 | -63,500 | 0.09% | 10,342,651 |
| 2022-01-11 | 2022-01-07 | 14.100 | 818,438 | +102,400 | 0.10% | 11,539,976 |
| 2022-01-10 | 2022-01-06 | 14.000 | 716,038 | +99,500 | 0.09% | 10,024,532 |
| 2022-01-07 | 2022-01-05 | 13.800 | 616,538 | +11,000 | 0.08% | 8,508,224 |
| 2022-01-06 | 2022-01-04 | 14.300 | 605,538 | +80,400 | 0.08% | 8,659,193 |
| 2022-01-05 | 2022-01-03 | 14.100 | 525,138 | +50,900 | 0.07% | 7,404,446 |
| 2022-01-04 | 2021-12-31 | 13.600 | 474,238 | +1,800 | 0.06% | 6,449,637 |
| 2022-01-03 | 2021-12-29 | 13.700 | 472,438 | -3,900 | 0.06% | 6,472,401 |
| 2021-12-30 | 2021-12-28 | 13.400 | 476,338 | -14,600 | 0.06% | 6,382,929 |
| 2021-12-29 | 2021-12-24 | 12.800 | 490,938 | +3,000 | 0.06% | 6,284,006 |
| 2021-12-28 | 2021-12-22 | 12.600 | 487,938 | +2,000 | 0.06% | 6,148,019 |
| 2021-12-23 | 2021-12-21 | 11.900 | 485,938 | -200 | 0.06% | 5,782,662 |
| 2021-12-22 | 2021-12-20 | 11.800 | 486,138 | -800 | 0.06% | 5,736,428 |
| 2021-12-21 | 2021-12-17 | 12.500 | 486,938 | -2,000 | 0.06% | 6,086,725 |
| 2021-12-20 | 2021-12-16 | 12.600 | 488,938 | -3,000 | 0.06% | 6,160,619 |
| 2021-12-17 | 2021-12-15 | 12.600 | 491,938 | +2,800 | 0.06% | 6,198,419 |
| 2021-12-16 | 2021-12-14 | 12.700 | 489,138 | -3,700 | 0.06% | 6,212,053 |
| 2021-12-15 | 2021-12-13 | 13.000 | 492,838 | +6,900 | 0.06% | 6,406,894 |
| 2021-12-14 | 2021-12-10 | 12.400 | 485,938 | +2,000 | 0.06% | 6,025,631 |
| 2021-12-13 | 2021-12-09 | 12.500 | 483,938 | -700 | 0.06% | 6,049,225 |
| 2021-12-10 | 2021-12-08 | 12.400 | 484,638 | +1,600 | 0.06% | 6,009,511 |
| 2021-12-09 | 2021-12-07 | 12.300 | 483,038 | -4,000 | 0.06% | 5,941,367 |
| 2021-12-08 | 2021-12-06 | 12.300 | 487,038 | -10,100 | 0.06% | 5,990,567 |
| 2021-12-07 | 2021-12-03 | 12.200 | 497,138 | +7,400 | 0.06% | 6,065,084 |
| 2021-12-06 | 2021-12-02 | 11.800 | 489,738 | -4,600 | 0.06% | 5,778,908 |
| 2021-12-03 | 2021-12-01 | 11.800 | 494,338 | -19,500 | 0.06% | 5,833,188 |
| 2021-12-02 | 2021-11-30 | 11.400 | 513,838 | -1,500 | 0.06% | 5,857,753 |
| 2021-12-01 | 2021-11-29 | 11.700 | 515,338 | +500 | 0.06% | 6,029,455 |
| 2021-11-30 | 2021-11-26 | 11.600 | 514,838 | +11,900 | 0.06% | 5,972,121 |
| 2021-11-29 | 2021-11-25 | 11.800 | 502,938 | -7,600 | 0.06% | 5,934,668 |
| 2021-11-26 | 2021-11-24 | 11.700 | 510,538 | +12,600 | 0.06% | 5,973,295 |
| 2021-11-24 | 2021-11-22 | 11.700 | 497,938 | +3,000 | 0.06% | 5,825,875 |
| 2021-11-22 | 2021-11-18 | 11.900 | 494,938 | +400 | 0.06% | 5,889,762 |
| 2021-11-18 | 2021-11-16 | 11.900 | 494,538 | +1,000 | 0.06% | 5,885,002 |
| 2021-11-16 | 2021-11-12 | 12.500 | 493,538 | +300 | 0.06% | 6,169,225 |
| 2021-11-15 | 2021-11-11 | 12.400 | 493,238 | -2,000 | 0.06% | 6,116,151 |
| 2021-11-12 | 2021-11-10 | 12.400 | 495,238 | -3,200 | 0.06% | 6,140,951 |
| 2021-11-11 | 2021-11-09 | 11.900 | 498,438 | +3,000 | 0.06% | 5,931,412 |
| 2021-11-10 | 2021-11-08 | 12.000 | 495,438 | +6,700 | 0.06% | 5,945,256 |
| 2021-11-09 | 2021-11-05 | 11.400 | 488,738 | -1,000 | 0.06% | 5,571,613 |
| 2021-11-08 | 2021-11-04 | 11.700 | 489,738 | -4,400 | 0.06% | 5,729,935 |
| 2021-11-04 | 2021-11-02 | 11.800 | 494,138 | +2,000 | 0.06% | 5,830,828 |
| 2021-11-02 | 2021-10-29 | 12.100 | 492,138 | +1,000 | 0.06% | 5,954,870 |
| 2021-10-29 | 2021-10-27 | 12.300 | 491,138 | +2,700 | 0.06% | 6,040,997 |
| 2021-10-28 | 2021-10-26 | 12.400 | 488,438 | +6,300 | 0.06% | 6,056,631 |
| 2021-10-26 | 2021-10-22 | 12.600 | 482,138 | -3,100 | 0.06% | 6,074,939 |
| 2021-10-25 | 2021-10-21 | 12.300 | 485,238 | +1,500 | 0.06% | 5,968,427 |
| 2021-10-22 | 2021-10-20 | 12.400 | 483,738 | +700 | 0.06% | 5,998,351 |
| 2021-10-21 | 2021-10-19 | 12.900 | 483,038 | +500 | 0.06% | 6,231,190 |
| 2021-10-20 | 2021-10-18 | 12.700 | 482,538 | -13,100 | 0.06% | 6,128,233 |
| 2021-10-19 | 2021-10-15 | 12.200 | 495,638 | +9,700 | 0.06% | 6,046,784 |
| 2021-10-15 | 2021-10-11 | 11.800 | 485,938 | +7,700 | 0.06% | 5,734,068 |
| 2021-10-12 | 2021-10-08 | 11.700 | 478,238 | +4,000 | 0.06% | 5,595,385 |
| 2021-10-11 | 2021-10-07 | 11.600 | 474,238 | +200 | 0.06% | 5,501,161 |
| 2021-10-08 | 2021-10-06 | 12.000 | 474,038 | +800 | 0.06% | 5,688,456 |
| 2021-10-07 | 2021-10-05 | 11.900 | 473,238 | -2,700 | 0.06% | 5,631,532 |
| 2021-10-06 | 2021-10-04 | 11.900 | 475,938 | +3,000 | 0.06% | 5,663,662 |
| 2021-10-04 | 2021-09-29 | 11.400 | 472,938 | -3,600 | 0.06% | 5,391,493 |
| 2021-09-30 | 2021-09-28 | 11.400 | 476,538 | +9,000 | 0.06% | 5,432,533 |
| 2021-09-27 | 2021-09-23 | 11.600 | 467,538 | -2,000 | 0.06% | 5,423,441 |
| 2021-09-23 | 2021-09-20 | 11.500 | 469,538 | -5,000 | 0.06% | 5,399,687 |
| 2021-09-21 | 2021-09-17 | 11.500 | 474,538 | -4,000 | 0.06% | 5,457,187 |
| 2021-09-20 | 2021-09-16 | 11.500 | 478,538 | -5,100 | 0.06% | 5,503,187 |
| 2021-09-16 | 2021-09-14 | 11.800 | 483,638 | -1,000 | 0.06% | 5,706,928 |
| 2021-09-14 | 2021-09-10 | 12.000 | 484,638 | -600 | 0.06% | 5,815,656 |
| 2021-09-13 | 2021-09-09 | 12.000 | 485,238 | -500 | 0.06% | 5,822,856 |
| 2021-09-10 | 2021-09-08 | 11.800 | 485,738 | -4,300 | 0.06% | 5,731,708 |
| 2021-09-07 | 2021-09-03 | 11.800 | 490,038 | -1,000 | 0.06% | 5,782,448 |
| 2021-09-06 | 2021-09-02 | 11.800 | 491,038 | +4,000 | 0.06% | 5,794,248 |
| 2021-09-02 | 2021-08-31 | 11.600 | 487,038 | -10,000 | 0.06% | 5,649,641 |
| 2021-09-01 | 2021-08-30 | 11.500 | 497,038 | +1,000 | 0.06% | 5,715,937 |
| 2021-08-31 | 2021-08-27 | 11.500 | 496,038 | -9,100 | 0.06% | 5,704,437 |
| 2021-08-30 | 2021-08-26 | 11.600 | 505,138 | -11,400 | 0.06% | 5,859,601 |
| 2021-08-27 | 2021-08-25 | 11.600 | 516,538 | +800 | 0.06% | 5,991,841 |
| 2021-08-26 | 2021-08-24 | 11.400 | 515,738 | +25,700 | 0.06% | 5,879,413 |
| 2021-08-23 | 2021-08-19 | 10.600 | 490,038 | -1,000 | 0.06% | 5,194,403 |
| 2021-08-20 | 2021-08-18 | 10.700 | 491,038 | -3,000 | 0.06% | 5,254,107 |
| 2021-08-17 | 2021-08-13 | 10.600 | 494,038 | +1,300 | 0.06% | 5,236,803 |
| 2021-08-16 | 2021-08-12 | 10.800 | 492,738 | -10,000 | 0.06% | 5,321,570 |
| 2021-08-12 | 2021-08-10 | 10.700 | 502,738 | +10,000 | 0.06% | 5,379,297 |
| 2021-08-11 | 2021-08-09 | 10.900 | 492,738 | -800 | 0.06% | 5,370,844 |
| 2021-08-10 | 2021-08-06 | 10.800 | 493,538 | -10,000 | 0.06% | 5,330,210 |
| 2021-08-09 | 2021-08-05 | 10.700 | 503,538 | +11,000 | 0.06% | 5,387,857 |
| 2021-08-05 | 2021-08-03 | 10.800 | 492,538 | -10,000 | 0.06% | 5,319,410 |
| 2021-08-04 | 2021-08-02 | 10.600 | 502,538 | -4,500 | 0.06% | 5,326,903 |
| 2021-08-03 | 2021-07-30 | 10.600 | 507,038 | +11,000 | 0.06% | 5,374,603 |
| 2021-08-02 | 2021-07-29 | 11.000 | 496,038 | -4,500 | 0.06% | 5,456,418 |
| 2021-07-30 | 2021-07-28 | 10.500 | 500,538 | +200 | 0.06% | 5,255,649 |
| 2021-07-29 | 2021-07-27 | 9.800 | 500,338 | -400 | 0.06% | 4,903,312 |
| 2021-07-28 | 2021-07-26 | 10.300 | 500,738 | -500 | 0.06% | 5,157,601 |
| 2021-07-27 | 2021-07-23 | 10.400 | 501,238 | +3,800 | 0.06% | 5,212,875 |
| 2021-07-26 | 2021-07-22 | 10.600 | 497,438 | +1,000 | 0.06% | 5,272,843 |
| 2021-07-23 | 2021-07-21 | 10.700 | 496,438 | -1,000 | 0.06% | 5,311,887 |
| 2021-07-22 | 2021-07-20 | 10.600 | 497,438 | -1,000 | 0.06% | 5,272,843 |
| 2021-07-21 | 2021-07-19 | 10.800 | 498,438 | +11,000 | 0.06% | 5,383,130 |
| 2021-07-20 | 2021-07-16 | 11.100 | 487,438 | -2,500 | 0.06% | 5,410,562 |
| 2021-07-19 | 2021-07-15 | 11.300 | 489,938 | -3,300 | 0.06% | 5,536,299 |
| 2021-07-13 | 2021-07-09 | 12.300 | 493,238 | -17,500 | 0.06% | 6,066,827 |
| 2021-07-12 | 2021-07-08 | 11.900 | 510,738 | -14,700 | 0.06% | 6,077,782 |
| 2021-07-09 | 2021-07-07 | 12.600 | 525,438 | -8,000 | 0.07% | 6,620,519 |
| 2021-07-08 | 2021-07-06 | 12.700 | 533,438 | -19,000 | 0.07% | 6,774,663 |
| 2021-07-07 | 2021-07-05 | 12.700 | 552,438 | +4,400 | 0.07% | 7,015,963 |
| 2021-07-06 | 2021-07-02 | 12.600 | 548,038 | -6,600 | 0.07% | 6,905,279 |
| 2021-07-02 | 2021-06-29 | 12.900 | 554,638 | +7,300 | 0.07% | 7,154,830 |
| 2021-06-30 | 2021-06-28 | 12.800 | 547,338 | -4,000 | 0.07% | 7,005,926 |
| 2021-06-29 | 2021-06-25 | 12.800 | 551,338 | -1,300 | 0.07% | 7,057,126 |
| 2021-06-25 | 2021-06-23 | 12.700 | 552,638 | -7,000 | 0.07% | 7,018,503 |
| 2021-06-24 | 2021-06-22 | 12.300 | 559,638 | -1,000 | 0.07% | 6,883,547 |
| 2021-06-23 | 2021-06-21 | 12.400 | 560,638 | -8,600 | 0.07% | 6,951,911 |
| 2021-06-21 | 2021-06-17 | 12.400 | 569,238 | -4,000 | 0.07% | 7,058,551 |
| 2021-06-18 | 2021-06-16 | 12.300 | 573,238 | -1,200 | 0.07% | 7,050,827 |
| 2021-06-17 | 2021-06-15 | 12.300 | 574,438 | -3,500 | 0.07% | 7,065,587 |
| 2021-06-16 | 2021-06-11 | 12.500 | 577,938 | -2,300 | 0.07% | 7,224,225 |
| 2021-06-15 | 2021-06-10 | 12.500 | 580,238 | +200 | 0.07% | 7,252,975 |
| 2021-06-10 | 2021-06-08 | 12.300 | 580,038 | -24,600 | 0.07% | 7,134,467 |
| 2021-06-09 | 2021-06-07 | 12.300 | 604,638 | -5,000 | 0.07% | 7,437,047 |
| 2021-06-08 | 2021-06-04 | 12.000 | 609,638 | -2,800 | 0.08% | 7,315,656 |
| 2021-06-07 | 2021-06-03 | 12.100 | 612,438 | -5,100 | 0.08% | 7,410,500 |
| 2021-06-04 | 2021-06-02 | 12.000 | 617,538 | -3,400 | 0.08% | 7,410,456 |
| 2021-06-03 | 2021-06-01 | 11.800 | 620,938 | -19,300 | 0.08% | 7,327,068 |
| 2021-06-02 | 2021-05-31 | 11.800 | 640,238 | -2,700 | 0.08% | 7,554,808 |
| 2021-06-01 | 2021-05-28 | 11.800 | 642,938 | -7,400 | 0.08% | 7,586,668 |
| 2021-05-31 | 2021-05-27 | 11.600 | 650,338 | -4,100 | 0.08% | 7,543,921 |
| 2021-05-28 | 2021-05-26 | 11.600 | 654,438 | -1,200 | 0.08% | 7,591,481 |
| 2021-05-27 | 2021-05-25 | 11.400 | 655,638 | +3,000 | 0.08% | 7,474,273 |
| 2021-05-26 | 2021-05-24 | 11.400 | 652,638 | -1,000 | 0.08% | 7,440,073 |
| 2021-05-25 | 2021-05-21 | 11.400 | 653,638 | -6,000 | 0.08% | 7,451,473 |
| 2021-05-24 | 2021-05-20 | 11.100 | 659,638 | +2,500 | 0.08% | 7,321,982 |
| 2021-05-21 | 2021-05-18 | 11.100 | 657,138 | +600 | 0.08% | 7,294,232 |
| 2021-05-20 | 2021-05-17 | 11.100 | 656,538 | -7,000 | 0.08% | 7,287,572 |
| 2021-05-18 | 2021-05-14 | 10.700 | 663,538 | -9,200 | 0.08% | 7,099,857 |
| 2021-05-17 | 2021-05-13 | 10.000 | 672,738 | -5,800 | 0.08% | 6,727,380 |
| 2021-05-14 | 2021-05-12 | 10.100 | 678,538 | -3,200 | 0.08% | 6,853,234 |
| 2021-05-13 | 2021-05-11 | 10.000 | 681,738 | +3,100 | 0.08% | 6,817,380 |
| 2021-05-12 | 2021-05-10 | 10.400 | 678,638 | -9,600 | 0.08% | 7,057,835 |
| 2021-05-11 | 2021-05-07 | 10.300 | 688,238 | -10,000 | 0.09% | 7,088,851 |
| 2021-05-10 | 2021-05-06 | 10.500 | 698,238 | +1,700 | 0.09% | 7,331,499 |
| 2021-05-07 | 2021-05-05 | 10.700 | 696,538 | +8,900 | 0.09% | 7,452,957 |
| 2021-05-06 | 2021-05-04 | 10.600 | 687,638 | +400 | 0.09% | 7,288,963 |
| 2021-05-05 | 2021-05-03 | 10.900 | 687,238 | -4,300 | 0.09% | 7,490,894 |
| 2021-05-03 | 2021-04-29 | 11.200 | 691,538 | +1,000 | 0.09% | 7,745,226 |
| 2021-04-30 | 2021-04-28 | 11.100 | 690,538 | -2,200 | 0.09% | 7,664,972 |
| 2021-04-29 | 2021-04-27 | 11.400 | 692,738 | +10,000 | 0.09% | 7,897,213 |
| 2021-04-28 | 2021-04-26 | 11.100 | 682,738 | -3,400 | 0.08% | 7,578,392 |
| 2021-04-27 | 2021-04-23 | 11.500 | 686,138 | +6,800 | 0.08% | 7,890,587 |
| 2021-04-26 | 2021-04-22 | 11.400 | 679,338 | +23,000 | 0.08% | 7,744,453 |
| 2021-04-23 | 2021-04-21 | 11.400 | 656,338 | -3,000 | 0.08% | 7,482,253 |
| 2021-04-22 | 2021-04-20 | 11.100 | 659,338 | -2,000 | 0.08% | 7,318,652 |
| 2021-04-21 | 2021-04-19 | 11.400 | 661,338 | +9,000 | 0.08% | 7,539,253 |
| 2021-04-19 | 2021-04-15 | 11.100 | 652,338 | +2,200 | 0.08% | 7,240,952 |
| 2021-04-15 | 2021-04-13 | 10.800 | 650,138 | -800 | 0.08% | 7,021,490 |
| 2021-04-13 | 2021-04-09 | 11.200 | 650,938 | -9,000 | 0.08% | 7,290,506 |
| 2021-04-12 | 2021-04-08 | 11.500 | 659,938 | +1,500 | 0.08% | 7,589,287 |
| 2021-04-09 | 2021-04-07 | 11.300 | 658,438 | -3,200 | 0.08% | 7,440,349 |
| 2021-04-08 | 2021-04-01 | 11.400 | 661,638 | -1,200 | 0.08% | 7,542,673 |
| 2021-04-07 | 2021-03-31 | 11.000 | 662,838 | -800 | 0.08% | 7,291,218 |
| 2021-04-01 | 2021-03-30 | 11.200 | 663,638 | -16,600 | 0.08% | 7,432,746 |
| 2021-03-31 | 2021-03-29 | 11.100 | 680,238 | -5,500 | 0.08% | 7,550,642 |
| 2021-03-30 | 2021-03-26 | 11.300 | 685,738 | -2,200 | 0.08% | 7,748,839 |
| 2021-03-29 | 2021-03-25 | 11.400 | 687,938 | +4,000 | 0.09% | 7,842,493 |
| 2021-03-26 | 2021-03-24 | 11.200 | 683,938 | -1,800 | 0.08% | 7,660,106 |
| 2021-03-25 | 2021-03-23 | 11.700 | 685,738 | -3,200 | 0.08% | 8,023,135 |
| 2021-03-24 | 2021-03-22 | 12.000 | 688,938 | -11,900 | 0.09% | 8,267,256 |
| 2021-03-23 | 2021-03-19 | 11.700 | 700,838 | -12,100 | 0.09% | 8,199,805 |
| 2021-03-22 | 2021-03-18 | 11.600 | 712,938 | +8,000 | 0.09% | 8,270,081 |
| 2021-03-19 | 2021-03-17 | 12.000 | 704,938 | +2,600 | 0.09% | 8,459,256 |
| 2021-03-17 | 2021-03-15 | 11.600 | 702,338 | +4,100 | 0.09% | 8,147,121 |
| 2021-03-16 | 2021-03-12 | 11.400 | 698,238 | -6,200 | 0.09% | 7,959,913 |
| 2021-03-15 | 2021-03-11 | 11.200 | 704,438 | -2,100 | 0.09% | 7,889,706 |
| 2021-03-12 | 2021-03-10 | 10.800 | 706,538 | -9,300 | 0.09% | 7,630,610 |
| 2021-03-11 | 2021-03-09 | 10.500 | 715,838 | -7,400 | 0.09% | 7,516,299 |
| 2021-03-10 | 2021-03-08 | 10.600 | 723,238 | -4,200 | 0.09% | 7,666,323 |
| 2021-03-09 | 2021-03-05 | 11.200 | 727,438 | -11,500 | 0.09% | 8,147,306 |
| 2021-03-08 | 2021-03-04 | 11.400 | 738,938 | -2,200 | 0.09% | 8,423,893 |
| 2021-03-05 | 2021-03-03 | 11.700 | 741,138 | -20,800 | 0.09% | 8,671,315 |
| 2021-03-04 | 2021-03-02 | 11.500 | 761,938 | -7,400 | 0.09% | 8,762,287 |
| 2021-03-03 | 2021-03-01 | 11.400 | 769,338 | +13,200 | 0.10% | 8,770,453 |
| 2021-03-02 | 2021-02-26 | 11.700 | 756,138 | -29,600 | 0.09% | 8,846,815 |
| 2021-03-01 | 2021-02-25 | 11.700 | 785,738 | +300 | 0.10% | 9,193,135 |
| 2021-02-26 | 2021-02-24 | 11.800 | 785,438 | -1,600 | 0.10% | 9,268,168 |
| 2021-02-25 | 2021-02-23 | 12.500 | 787,038 | -36,800 | 0.10% | 9,837,975 |
| 2021-02-24 | 2021-02-22 | 12.300 | 823,838 | -21,700 | 0.10% | 10,133,207 |
| 2021-02-23 | 2021-02-19 | 11.900 | 845,538 | -10,400 | 0.10% | 10,061,902 |
| 2021-02-22 | 2021-02-18 | 12.000 | 855,938 | +3,800 | 0.11% | 10,271,256 |
| 2021-02-19 | 2021-02-17 | 12.300 | 852,138 | +8,900 | 0.11% | 10,481,297 |
| 2021-02-18 | 2021-02-16 | 12.200 | 843,238 | +4,500 | 0.10% | 10,287,504 |
| 2021-02-17 | 2021-02-11 | 11.800 | 838,738 | -40,600 | 0.10% | 9,897,108 |
| 2021-02-16 | 2021-02-09 | 11.600 | 879,338 | -17,300 | 0.11% | 10,200,321 |
| 2021-02-10 | 2021-02-08 | 11.600 | 896,638 | -21,400 | 0.11% | 10,401,001 |
| 2021-02-09 | 2021-02-05 | 12.000 | 918,038 | +11,300 | 0.11% | 11,016,456 |
| 2021-02-08 | 2021-02-04 | 12.100 | 906,738 | +9,900 | 0.11% | 10,971,530 |
| 2021-02-05 | 2021-02-03 | 12.400 | 896,838 | -3,600 | 0.11% | 11,120,791 |
| 2021-02-04 | 2021-02-02 | 12.300 | 900,438 | -49,800 | 0.11% | 11,075,387 |
| 2021-02-03 | 2021-02-01 | 11.900 | 950,238 | -17,800 | 0.12% | 11,307,832 |
| 2021-02-02 | 2021-01-29 | 12.200 | 968,038 | -1,300 | 0.12% | 11,810,064 |
| 2021-02-01 | 2021-01-28 | 12.000 | 969,338 | +52,100 | 0.12% | 11,632,056 |
| 2021-01-29 | 2021-01-27 | 12.600 | 917,238 | +40,700 | 0.11% | 11,557,199 |
| 2021-01-28 | 2021-01-26 | 13.500 | 876,538 | +21,600 | 0.11% | 11,833,263 |
| 2021-01-27 | 2021-01-25 | 14.400 | 854,938 | -20,400 | 0.11% | 12,311,107 |
| 2021-01-26 | 2021-01-22 | 13.300 | 875,338 | +7,300 | 0.11% | 11,641,995 |
| 2021-01-25 | 2021-01-21 | 13.700 | 868,038 | +41,800 | 0.11% | 11,892,121 |
| 2021-01-22 | 2021-01-20 | 13.500 | 826,238 | +13,300 | 0.10% | 11,154,213 |
| 2021-01-21 | 2021-01-19 | 12.800 | 812,938 | +60,500 | 0.10% | 10,405,606 |
| 2021-01-20 | 2021-01-18 | 12.500 | 752,438 | +22,100 | 0.09% | 9,405,475 |
| 2021-01-19 | 2021-01-15 | 12.800 | 730,338 | -43,700 | 0.09% | 9,348,326 |
| 2021-01-18 | 2021-01-14 | 14.800 | 774,038 | +126,900 | 0.10% | 11,455,762 |
| 2021-01-15 | 2021-01-13 | 12.200 | 647,138 | +58,000 | 0.08% | 7,895,084 |
| 2021-01-14 | 2021-01-12 | 10.300 | 589,138 | -31,900 | 0.07% | 6,068,121 |
| 2021-01-13 | 2021-01-11 | 10.400 | 621,038 | -61,000 | 0.08% | 6,458,795 |
| 2021-01-12 | 2021-01-08 | 10.000 | 682,038 | +2,700 | 0.08% | 6,820,380 |
| 2021-01-11 | 2021-01-07 | 10.000 | 679,338 | -12,100 | 0.08% | 6,793,380 |
| 2021-01-08 | 2021-01-06 | 9.900 | 691,438 | -600 | 0.09% | 6,845,236 |
| 2021-01-07 | 2021-01-05 | 10.000 | 692,038 | +42,700 | 0.09% | 6,920,380 |
| 2021-01-06 | 2021-01-04 | 9.900 | 649,338 | +95,000 | 0.08% | 6,428,446 |
| 2021-01-05 | 2020-12-31 | 9.500 | 554,338 | +56,100 | 0.07% | 5,266,211 |
| 2021-01-04 | 2020-12-29 | 8.600 | 498,238 | -22,000 | 0.06% | 4,284,847 |
| 2020-12-30 | 2020-12-28 | 8.500 | 520,238 | -39,300 | 0.06% | 4,422,023 |
| 2020-12-29 | 2020-12-24 | 8.300 | 559,538 | +5,300 | 0.07% | 4,644,165 |
| 2020-12-28 | 2020-12-22 | 8.200 | 554,238 | +1,800 | 0.07% | 4,544,752 |
| 2020-12-23 | 2020-12-21 | 8.400 | 552,438 | +40,500 | 0.07% | 4,640,479 |
| 2020-12-22 | 2020-12-18 | 8.400 | 511,938 | +10,100 | 0.06% | 4,300,279 |
| 2020-12-21 | 2020-12-17 | 8.400 | 501,838 | -14,500 | 0.06% | 4,215,439 |
| 2020-12-18 | 2020-12-16 | 8.200 | 516,338 | +15,200 | 0.06% | 4,233,972 |
| 2020-12-17 | 2020-12-15 | 8.400 | 501,138 | -6,900 | 0.06% | 4,209,559 |
| 2020-12-16 | 2020-12-14 | 8.000 | 508,038 | +1,500 | 0.06% | 4,064,304 |
| 2020-12-14 | 2020-12-10 | 7.900 | 506,538 | +1,300 | 0.06% | 4,001,650 |
| 2020-12-11 | 2020-12-09 | 7.800 | 505,238 | +6,000 | 0.06% | 3,940,856 |
| 2020-12-10 | 2020-12-08 | 7.900 | 499,238 | +200 | 0.06% | 3,943,980 |
| 2020-12-09 | 2020-12-07 | 8.100 | 499,038 | -29,000 | 0.06% | 4,042,208 |
| 2020-12-08 | 2020-12-04 | 8.200 | 528,038 | +39,000 | 0.06% | 4,329,912 |
| 2020-12-07 | 2020-12-03 | 8.300 | 489,038 | -4,600 | 0.06% | 4,059,015 |
| 2020-12-04 | 2020-12-02 | 8.200 | 493,638 | +6,000 | 0.06% | 4,047,832 |
| 2020-12-03 | 2020-12-01 | 8.300 | 487,638 | +10,000 | 0.06% | 4,047,395 |
| 2020-11-27 | 2020-11-25 | 8.700 | 477,638 | +3,200 | 0.06% | 4,155,451 |
| 2020-11-25 | 2020-11-23 | 8.800 | 474,438 | -19,200 | 0.06% | 4,175,054 |
| 2020-11-24 | 2020-11-20 | 8.700 | 493,638 | -11,900 | 0.06% | 4,294,651 |
| 2020-11-23 | 2020-11-19 | 8.900 | 505,538 | +6,000 | 0.06% | 4,499,288 |
| 2020-11-20 | 2020-11-18 | 8.800 | 499,538 | +10,700 | 0.06% | 4,395,934 |
| 2020-11-19 | 2020-11-17 | 8.600 | 488,838 | +1,600 | 0.06% | 4,204,007 |
| 2020-11-18 | 2020-11-16 | 8.600 | 487,238 | -54,100 | 0.06% | 4,190,247 |
| 2020-11-17 | 2020-11-13 | 8.600 | 541,338 | +45,000 | 0.07% | 4,655,507 |
| 2020-11-16 | 2020-11-12 | 8.800 | 496,338 | +100 | 0.06% | 4,367,774 |
| 2020-11-13 | 2020-11-11 | 9.000 | 496,238 | +10,500 | 0.06% | 4,466,142 |
| 2020-11-12 | 2020-11-10 | 9.200 | 485,738 | +2,900 | 0.06% | 4,468,790 |
| 2020-11-11 | 2020-11-09 | 9.200 | 482,838 | -900 | 0.06% | 4,442,110 |
| 2020-11-09 | 2020-11-05 | 8.800 | 483,738 | -8,300 | 0.06% | 4,256,894 |
| 2020-11-06 | 2020-11-04 | 8.700 | 492,038 | -1,000 | 0.06% | 4,280,731 |
| 2020-11-05 | 2020-11-03 | 8.500 | 493,038 | +8,600 | 0.06% | 4,190,823 |
| 2020-11-04 | 2020-11-02 | 8.500 | 484,438 | -2,000 | 0.06% | 4,117,723 |
| 2020-11-03 | 2020-10-30 | 8.500 | 486,438 | -12,100 | 0.06% | 4,134,723 |
| 2020-11-02 | 2020-10-29 | 8.800 | 498,538 | +7,400 | 0.06% | 4,387,134 |
| 2020-10-30 | 2020-10-28 | 8.900 | 491,138 | +2,100 | 0.06% | 4,371,128 |
| 2020-10-28 | 2020-10-23 | 9.300 | 489,038 | -1,700 | 0.06% | 4,548,053 |
| 2020-10-27 | 2020-10-22 | 9.400 | 490,738 | -7,000 | 0.06% | 4,612,937 |
| 2020-10-23 | 2020-10-21 | 9.300 | 497,738 | +4,000 | 0.06% | 4,628,963 |
| 2020-10-22 | 2020-10-20 | 9.500 | 493,738 | +4,300 | 0.06% | 4,690,511 |
| 2020-10-21 | 2020-10-19 | 9.900 | 489,438 | +26,300 | 0.06% | 4,845,436 |
| 2020-10-20 | 2020-10-16 | 9.400 | 463,138 | -63,900 | 0.06% | 4,353,497 |
| 2020-10-19 | 2020-10-15 | 9.400 | 527,038 | +87,700 | 0.06% | 4,954,157 |
| 2020-10-16 | 2020-10-14 | 9.600 | 439,338 | +15,500 | 0.05% | 4,217,645 |
| 2020-10-15 | 2020-10-12 | 10.300 | 423,838 | -3,500 | 0.05% | 4,365,531 |
| 2020-10-14 | 2020-10-09 | 10.900 | 427,338 | -39,200 | 0.05% | 4,657,984 |
| 2020-10-12 | 2020-10-08 | 11.800 | 466,538 | +3,900 | 0.06% | 5,505,148 |
| 2020-10-09 | 2020-10-07 | 11.900 | 462,638 | +11,900 | 0.06% | 5,505,392 |
| 2020-10-08 | 2020-10-06 | 12.300 | 450,738 | -64,400 | 0.06% | 5,544,077 |
| 2020-10-07 | 2020-10-05 | 11.500 | 515,138 | +60,800 | 0.06% | 5,924,087 |
| 2020-10-06 | 2020-09-30 | 11.000 | 454,338 | +13,700 | 0.06% | 4,997,718 |
| 2020-10-05 | 2020-09-29 | 10.800 | 440,638 | -13,400 | 0.05% | 4,758,890 |
| 2020-09-30 | 2020-09-28 | 10.500 | 454,038 | -10,800 | 0.06% | 4,767,399 |
| 2020-09-29 | 2020-09-25 | 10.300 | 464,838 | -44,100 | 0.06% | 4,787,831 |
| 2020-09-28 | 2020-09-24 | 10.600 | 508,938 | +15,100 | 0.06% | 5,394,743 |
| 2020-09-25 | 2020-09-23 | 11.300 | 493,838 | +6,600 | 0.06% | 5,580,369 |
| 2020-09-24 | 2020-09-22 | 10.700 | 487,238 | -2,600 | 0.06% | 5,213,447 |
| 2020-09-23 | 2020-09-21 | 10.300 | 489,838 | -11,700 | 0.06% | 5,045,331 |
| 2020-09-22 | 2020-09-18 | 10.600 | 501,538 | +21,300 | 0.06% | 5,316,303 |
| 2020-09-21 | 2020-09-17 | 10.000 | 480,238 | -5,200 | 0.06% | 4,802,380 |
| 2020-09-18 | 2020-09-16 | 9.900 | 485,438 | +49,700 | 0.06% | 4,805,836 |
| 2020-09-17 | 2020-09-15 | 9.700 | 435,738 | +3,000 | 0.05% | 4,226,659 |
| 2020-09-16 | 2020-09-14 | 9.800 | 432,738 | +4,500 | 0.05% | 4,240,832 |
| 2020-09-15 | 2020-09-11 | 9.000 | 428,238 | +15,000 | 0.05% | 3,854,142 |
| 2020-09-14 | 2020-09-10 | 9.000 | 413,238 | -1,300 | 0.05% | 3,719,142 |
| 2020-09-11 | 2020-09-09 | 9.100 | 414,538 | -4,000 | 0.05% | 3,772,296 |
| 2020-09-09 | 2020-09-07 | 9.100 | 418,538 | -2,100 | 0.05% | 3,808,696 |
| 2020-09-08 | 2020-09-04 | 9.100 | 420,638 | -3,200 | 0.05% | 3,827,806 |
| 2020-09-07 | 2020-09-03 | 9.100 | 423,838 | -7,000 | 0.05% | 3,856,926 |
| 2020-09-04 | 2020-09-02 | 9.200 | 430,838 | -3,800 | 0.05% | 3,963,710 |
| 2020-09-03 | 2020-09-01 | 9.300 | 434,638 | +15,300 | 0.05% | 4,042,133 |
| 2020-09-02 | 2020-08-31 | 8.900 | 419,338 | +4,800 | 0.05% | 3,732,108 |
| 2020-09-01 | 2020-08-28 | 9.000 | 414,538 | -2,200 | 0.05% | 3,730,842 |
| 2020-08-28 | 2020-08-26 | 9.000 | 416,738 | +500 | 0.05% | 3,750,642 |
| 2020-08-27 | 2020-08-25 | 8.900 | 416,238 | -8,000 | 0.05% | 3,704,518 |
| 2020-08-26 | 2020-08-24 | 9.000 | 424,238 | +9,200 | 0.05% | 3,818,142 |
| 2020-08-25 | 2020-08-21 | 8.900 | 415,038 | -38,700 | 0.05% | 3,693,838 |
| 2020-08-24 | 2020-08-20 | 8.800 | 453,738 | -26,900 | 0.06% | 3,992,894 |
| 2020-08-21 | 2020-08-19 | 8.800 | 480,638 | +1,700 | 0.06% | 4,229,614 |
| 2020-08-20 | 2020-08-18 | 9.000 | 478,938 | +50,900 | 0.06% | 4,310,442 |
| 2020-08-18 | 2020-08-14 | 9.000 | 428,038 | -4,200 | 0.05% | 3,852,342 |
| 2020-08-17 | 2020-08-13 | 9.000 | 432,238 | -22,300 | 0.05% | 3,890,142 |
| 2020-08-14 | 2020-08-12 | 8.900 | 454,538 | -5,700 | 0.06% | 4,045,388 |
| 2020-08-13 | 2020-08-11 | 9.000 | 460,238 | -36,100 | 0.06% | 4,142,142 |
| 2020-08-12 | 2020-08-10 | 8.900 | 496,338 | +60,000 | 0.06% | 4,417,408 |
| 2020-08-11 | 2020-08-07 | 9.000 | 436,338 | -12,400 | 0.05% | 3,927,042 |
| 2020-08-10 | 2020-08-06 | 9.000 | 448,738 | +3,900 | 0.05% | 4,038,642 |
| 2020-08-07 | 2020-08-05 | 8.800 | 444,838 | -8,000 | 0.05% | 3,914,574 |
| 2020-08-06 | 2020-08-04 | 8.800 | 452,838 | +7,800 | 0.06% | 3,984,974 |
| 2020-08-05 | 2020-08-03 | 8.700 | 445,038 | -3,100 | 0.05% | 3,871,831 |
| 2020-08-04 | 2020-07-31 | 8.600 | 448,138 | -26,200 | 0.05% | 3,853,987 |
| 2020-08-03 | 2020-07-30 | 8.500 | 474,338 | -15,400 | 0.06% | 4,031,873 |
| 2020-07-31 | 2020-07-29 | 8.400 | 489,738 | +15,500 | 0.06% | 4,113,799 |
| 2020-07-30 | 2020-07-28 | 8.400 | 474,238 | -30,000 | 0.06% | 3,983,599 |
| 2020-07-29 | 2020-07-27 | 8.300 | 504,238 | -100 | 0.06% | 4,185,175 |
| 2020-07-28 | 2020-07-24 | 8.400 | 504,338 | -169,100 | 0.06% | 4,236,439 |
| 2020-07-27 | 2020-07-23 | 8.600 | 673,438 | -9,100 | 0.08% | 5,791,567 |
| 2020-07-24 | 2020-07-22 | 8.700 | 682,538 | +5,800 | 0.08% | 5,938,081 |
| 2020-07-23 | 2020-07-21 | 8.900 | 676,738 | +237,000 | 0.08% | 6,022,968 |
| 2020-07-22 | 2020-07-20 | 9.100 | 439,738 | -9,000 | 0.05% | 4,001,616 |
| 2020-07-21 | 2020-07-17 | 8.900 | 448,738 | -5,100 | 0.05% | 3,993,768 |
| 2020-07-20 | 2020-07-16 | 8.700 | 453,838 | -400 | 0.06% | 3,948,391 |
| 2020-07-17 | 2020-07-15 | 8.900 | 454,238 | +15,100 | 0.06% | 4,042,718 |
| 2020-07-16 | 2020-07-14 | 9.200 | 439,138 | -9,000 | 0.05% | 4,040,070 |
| 2020-07-15 | 2020-07-13 | 9.100 | 448,138 | +10,000 | 0.05% | 4,078,056 |
| 2020-07-14 | 2020-07-10 | 9.300 | 438,138 | -19,400 | 0.05% | 4,074,683 |
| 2020-07-13 | 2020-07-09 | 9.400 | 457,538 | +20,900 | 0.06% | 4,300,857 |
| 2020-07-10 | 2020-07-08 | 9.300 | 436,638 | -6,000 | 0.05% | 4,060,733 |
| 2020-07-09 | 2020-07-07 | 9.100 | 442,638 | -16,100 | 0.05% | 4,028,006 |
| 2020-07-08 | 2020-07-06 | 9.300 | 458,738 | -67,000 | 0.06% | 4,266,263 |
| 2020-07-07 | 2020-07-03 | 8.900 | 525,738 | +3,200 | 0.06% | 4,679,068 |
| 2020-07-06 | 2020-07-02 | 8.700 | 522,538 | +46,300 | 0.06% | 4,546,081 |
| 2020-07-03 | 2020-06-30 | 8.300 | 476,238 | +3,800 | 0.06% | 3,952,775 |
| 2020-07-02 | 2020-06-29 | 8.400 | 472,438 | +10,400 | 0.06% | 3,968,479 |
| 2020-06-30 | 2020-06-26 | 8.600 | 462,038 | +14,000 | 0.06% | 3,973,527 |
| 2020-06-29 | 2020-06-24 | 8.700 | 448,038 | -5,600 | 0.05% | 3,897,931 |
| 2020-06-26 | 2020-06-23 | 8.600 | 453,638 | -1,100 | 0.06% | 3,901,287 |
| 2020-06-24 | 2020-06-22 | 8.700 | 454,738 | -3,800 | 0.06% | 3,956,221 |
| 2020-06-23 | 2020-06-19 | 8.900 | 458,538 | -35,900 | 0.06% | 4,080,988 |
| 2020-06-22 | 2020-06-18 | 8.300 | 494,438 | +19,400 | 0.06% | 4,103,835 |
| 2020-06-19 | 2020-06-17 | 8.400 | 475,038 | +21,100 | 0.06% | 3,990,319 |
| 2020-06-18 | 2020-06-16 | 8.500 | 453,938 | +18,900 | 0.06% | 3,858,473 |
| 2020-06-17 | 2020-06-15 | 8.500 | 435,038 | +12,000 | 0.05% | 3,697,823 |
| 2020-06-16 | 2020-06-12 | 8.800 | 423,038 | -9,800 | 0.05% | 3,722,734 |
| 2020-06-12 | 2020-06-10 | 9.000 | 432,838 | -1,500 | 0.05% | 3,895,542 |
| 2020-06-11 | 2020-06-09 | 8.700 | 434,338 | -2,500 | 0.05% | 3,778,741 |
| 2020-06-10 | 2020-06-08 | 9.000 | 436,838 | +25,100 | 0.05% | 3,931,542 |
| 2020-06-09 | 2020-06-05 | 9.300 | 411,738 | +22,100 | 0.05% | 3,829,163 |
| 2020-06-08 | 2020-06-04 | 9.600 | 389,638 | -2,000 | 0.05% | 3,740,525 |
| 2020-06-05 | 2020-06-03 | 9.600 | 391,638 | -1,800 | 0.05% | 3,759,725 |
| 2020-06-03 | 2020-06-01 | 9.400 | 393,438 | -3,000 | 0.05% | 3,698,317 |
| 2020-06-02 | 2020-05-29 | 9.100 | 396,438 | -1,500 | 0.05% | 3,607,586 |
| 2020-05-28 | 2020-05-26 | 9.300 | 397,938 | -100 | 0.05% | 3,700,823 |
| 2020-05-27 | 2020-05-25 | 9.200 | 398,038 | -4,500 | 0.05% | 3,661,950 |
| 2020-05-26 | 2020-05-22 | 9.200 | 402,538 | -22,400 | 0.05% | 3,703,350 |
| 2020-05-25 | 2020-05-21 | 9.500 | 424,938 | -19,000 | 0.05% | 4,036,911 |
| 2020-05-22 | 2020-05-20 | 9.300 | 443,938 | -5,500 | 0.05% | 4,128,623 |
| 2020-05-21 | 2020-05-19 | 9.200 | 449,438 | +9,300 | 0.05% | 4,134,830 |
| 2020-05-19 | 2020-05-15 | 8.900 | 440,138 | -9,000 | 0.05% | 3,917,228 |
| 2020-05-18 | 2020-05-14 | 8.600 | 449,138 | -400 | 0.05% | 3,862,587 |
| 2020-05-15 | 2020-05-13 | 8.700 | 449,538 | -9,000 | 0.05% | 3,910,981 |
| 2020-05-14 | 2020-05-12 | 9.000 | 458,538 | +10,000 | 0.06% | 4,126,842 |
| 2020-05-13 | 2020-05-11 | 9.100 | 448,538 | -9,600 | 0.05% | 4,081,696 |
| 2020-05-11 | 2020-05-07 | 9.200 | 458,138 | +2,400 | 0.06% | 4,214,870 |
| 2020-05-08 | 2020-05-06 | 8.900 | 455,738 | +10,700 | 0.06% | 4,056,068 |
| 2020-05-06 | 2020-05-04 | 8.700 | 445,038 | -15,000 | 0.05% | 3,871,831 |
| 2020-05-05 | 2020-04-29 | 8.800 | 460,038 | +3,000 | 0.06% | 4,048,334 |
| 2020-05-04 | 2020-04-28 | 8.800 | 457,038 | +1,000 | 0.06% | 4,021,934 |
| 2020-04-28 | 2020-04-24 | 8.600 | 456,038 | +3,600 | 0.06% | 3,921,927 |
| 2020-04-23 | 2020-04-21 | 8.700 | 452,438 | -5,000 | 0.06% | 3,936,211 |
| 2020-04-22 | 2020-04-20 | 9.000 | 457,438 | +6,100 | 0.06% | 4,116,942 |
| 2020-04-21 | 2020-04-17 | 9.200 | 451,338 | +5,300 | 0.06% | 4,152,310 |
| 2020-04-20 | 2020-04-16 | 9.000 | 446,038 | -2,800 | 0.05% | 4,014,342 |
| 2020-04-16 | 2020-04-14 | 9.400 | 448,838 | +16,300 | 0.05% | 4,219,077 |
| 2020-04-15 | 2020-04-09 | 9.600 | 432,538 | -4,100 | 0.05% | 4,152,365 |
| 2020-04-14 | 2020-04-08 | 9.100 | 436,638 | +22,900 | 0.05% | 3,973,406 |
| 2020-04-09 | 2020-04-07 | 8.900 | 413,738 | +400 | 0.05% | 3,682,268 |
| 2020-04-08 | 2020-04-06 | 8.600 | 413,338 | -200 | 0.05% | 3,554,707 |
| 2020-04-07 | 2020-04-03 | 8.500 | 413,538 | +1,000 | 0.05% | 3,515,073 |
| 2020-04-06 | 2020-04-02 | 8.500 | 412,538 | -2,000 | 0.05% | 3,506,573 |
| 2020-04-03 | 2020-04-01 | 8.600 | 414,538 | +10,000 | 0.05% | 3,565,027 |
| 2020-03-31 | 2020-03-27 | 8.800 | 404,538 | +5,000 | 0.05% | 3,559,934 |
| 2020-03-30 | 2020-03-26 | 9.000 | 399,538 | -3,300 | 0.05% | 3,595,842 |
| 2020-03-27 | 2020-03-25 | 9.100 | 402,838 | +5,100 | 0.05% | 3,665,826 |
| 2020-03-24 | 2020-03-20 | 9.200 | 397,738 | -1,300 | 0.05% | 3,659,190 |
| 2020-03-23 | 2020-03-19 | 7.900 | 399,038 | -3,000 | 0.05% | 3,152,400 |
| 2020-03-20 | 2020-03-18 | 8.600 | 402,038 | +11,000 | 0.05% | 3,457,527 |
| 2020-03-19 | 2020-03-17 | 9.000 | 391,038 | -24,200 | 0.05% | 3,519,342 |
| 2020-03-18 | 2020-03-16 | 8.800 | 415,238 | -2,800 | 0.05% | 3,654,094 |
| 2020-03-17 | 2020-03-13 | 9.400 | 418,038 | -13,500 | 0.05% | 3,929,557 |
| 2020-03-16 | 2020-03-12 | 9.700 | 431,538 | -9,600 | 0.05% | 4,185,919 |
| 2020-03-13 | 2020-03-11 | 10.300 | 441,138 | +2,600 | 0.05% | 4,543,721 |
| 2020-03-12 | 2020-03-10 | 10.900 | 438,538 | -11,300 | 0.05% | 4,780,064 |
| 2020-03-11 | 2020-03-09 | 10.400 | 449,838 | -9,800 | 0.05% | 4,678,315 |
| 2020-03-10 | 2020-03-06 | 11.400 | 459,638 | +3,000 | 0.06% | 5,239,873 |
| 2020-03-09 | 2020-03-05 | 11.700 | 456,638 | -200 | 0.06% | 5,342,665 |
| 2020-03-06 | 2020-03-04 | 11.400 | 456,838 | -10,500 | 0.06% | 5,207,953 |
| 2020-03-05 | 2020-03-03 | 11.300 | 467,338 | +1,200 | 0.06% | 5,280,919 |
| 2020-03-04 | 2020-03-02 | 11.600 | 466,138 | +5,800 | 0.06% | 5,407,201 |
| 2020-03-03 | 2020-02-28 | 11.800 | 460,338 | +3,500 | 0.06% | 5,431,988 |
| 2020-03-02 | 2020-02-27 | 12.100 | 456,838 | +3,400 | 0.06% | 5,527,740 |
| 2020-02-28 | 2020-02-26 | 12.000 | 453,438 | +3,900 | 0.06% | 5,441,256 |
| 2020-02-27 | 2020-02-25 | 12.400 | 449,538 | -1,700 | 0.05% | 5,574,271 |
| 2020-02-26 | 2020-02-24 | 12.400 | 451,238 | +500 | 0.06% | 5,595,351 |
| 2020-02-25 | 2020-02-21 | 12.700 | 450,738 | +2,600 | 0.05% | 5,724,373 |
| 2020-02-24 | 2020-02-20 | 12.700 | 448,138 | -19,000 | 0.05% | 5,691,353 |
| 2020-02-21 | 2020-02-19 | 12.400 | 467,138 | +18,300 | 0.06% | 5,792,511 |
| 2020-02-20 | 2020-02-18 | 12.600 | 448,838 | -17,600 | 0.05% | 5,655,359 |
| 2020-02-19 | 2020-02-17 | 12.800 | 466,438 | +1,000 | 0.06% | 5,970,406 |
| 2020-02-18 | 2020-02-14 | 12.600 | 465,438 | -35,500 | 0.06% | 5,864,519 |
| 2020-02-17 | 2020-02-13 | 12.700 | 500,938 | +57,400 | 0.06% | 6,361,913 |
| 2020-02-14 | 2020-02-12 | 13.300 | 443,538 | -18,000 | 0.05% | 5,899,055 |
| 2020-02-13 | 2020-02-11 | 13.000 | 461,538 | +1,100 | 0.06% | 5,999,994 |
| 2020-02-12 | 2020-02-10 | 12.900 | 460,438 | -2,900 | 0.06% | 5,939,650 |
| 2020-02-11 | 2020-02-07 | 13.200 | 463,338 | +73,400 | 0.06% | 6,116,062 |
| 2020-02-07 | 2020-02-05 | 12.500 | 389,938 | -4,800 | 0.05% | 4,874,225 |
| 2020-02-06 | 2020-02-04 | 12.100 | 394,738 | +4,000 | 0.05% | 4,776,330 |
| 2020-02-05 | 2020-02-03 | 11.500 | 390,738 | +29,400 | 0.05% | 4,493,487 |
| 2020-02-04 | 2020-01-31 | 12.200 | 361,338 | +35,400 | 0.04% | 4,408,324 |
| 2020-02-03 | 2020-01-30 | 12.200 | 325,938 | -13,100 | 0.04% | 3,976,444 |
| 2020-01-31 | 2020-01-29 | 12.800 | 339,038 | +5,800 | 0.04% | 4,339,686 |
| 2020-01-30 | 2020-01-24 | 14.900 | 333,238 | +3,000 | 0.04% | 4,965,246 |
| 2020-01-29 | 2020-01-22 | 15.600 | 330,238 | -2,500 | 0.04% | 5,151,713 |
| 2020-01-23 | 2020-01-21 | 15.000 | 332,738 | -22,400 | 0.04% | 4,991,070 |
| 2020-01-22 | 2020-01-20 | 15.700 | 355,138 | -11,000 | 0.04% | 5,575,667 |
| 2020-01-21 | 2020-01-17 | 15.700 | 366,138 | +6,600 | 0.04% | 5,748,367 |
| 2020-01-20 | 2020-01-16 | 14.900 | 359,538 | +3,000 | 0.04% | 5,357,116 |
| 2020-01-17 | 2020-01-15 | 14.900 | 356,538 | -9,800 | 0.04% | 5,312,416 |
| 2020-01-16 | 2020-01-14 | 14.900 | 366,338 | -1,100 | 0.04% | 5,458,436 |
| 2020-01-15 | 2020-01-13 | 14.600 | 367,438 | +5,000 | 0.04% | 5,364,595 |
| 2020-01-14 | 2020-01-10 | 14.600 | 362,438 | -17,000 | 0.04% | 5,291,595 |
| 2020-01-13 | 2020-01-09 | 14.000 | 379,438 | -7,400 | 0.05% | 5,312,132 |
| 2020-01-10 | 2020-01-08 | 14.400 | 386,838 | -6,000 | 0.05% | 5,570,467 |
| 2020-01-09 | 2020-01-07 | 14.900 | 392,838 | +8,000 | 0.05% | 5,853,286 |
| 2020-01-08 | 2020-01-06 | 15.200 | 384,838 | -30,500 | 0.05% | 5,849,538 |
| 2020-01-07 | 2020-01-03 | 15.000 | 415,338 | +4,700 | 0.05% | 6,230,070 |
| 2020-01-06 | 2020-01-02 | 15.100 | 410,638 | +4,900 | 0.05% | 6,200,634 |
| 2020-01-03 | 2019-12-31 | 15.100 | 405,738 | +6,000 | 0.05% | 6,126,644 |
| 2020-01-02 | 2019-12-27 | 14.900 | 399,738 | +7,800 | 0.05% | 5,956,096 |
| 2019-12-30 | 2019-12-24 | 15.400 | 391,938 | -900 | 0.05% | 6,035,845 |
| 2019-12-27 | 2019-12-20 | 14.800 | 392,838 | -9,600 | 0.05% | 5,814,002 |
| 2019-12-23 | 2019-12-19 | 15.100 | 402,438 | -16,100 | 0.05% | 6,076,814 |
| 2019-12-20 | 2019-12-18 | 15.400 | 418,538 | +12,900 | 0.05% | 6,445,485 |
| 2019-12-18 | 2019-12-16 | 14.500 | 405,638 | -8,800 | 0.05% | 5,881,751 |
| 2019-12-17 | 2019-12-13 | 14.200 | 414,438 | -3,000 | 0.05% | 5,885,020 |
| 2019-12-16 | 2019-12-12 | 13.800 | 417,438 | +7,000 | 0.05% | 5,760,644 |
| 2019-12-13 | 2019-12-11 | 14.100 | 410,438 | -18,500 | 0.05% | 5,787,176 |
| 2019-12-12 | 2019-12-10 | 14.100 | 428,938 | +6,400 | 0.05% | 6,048,026 |
| 2019-12-11 | 2019-12-09 | 13.600 | 422,538 | -6,000 | 0.05% | 5,746,517 |
| 2019-12-10 | 2019-12-06 | 14.100 | 428,538 | +1,100 | 0.05% | 6,042,386 |
| 2019-12-09 | 2019-12-05 | 13.800 | 427,438 | +11,000 | 0.05% | 5,898,644 |
| 2019-12-06 | 2019-12-04 | 13.700 | 416,438 | -3,100 | 0.05% | 5,705,201 |
| 2019-12-05 | 2019-12-03 | 13.400 | 419,538 | -3,300 | 0.05% | 5,621,809 |
| 2019-12-04 | 2019-12-02 | 13.000 | 422,838 | -10,100 | 0.05% | 5,496,894 |
| 2019-12-03 | 2019-11-29 | 13.100 | 432,938 | -13,900 | 0.05% | 5,671,488 |
| 2019-12-02 | 2019-11-28 | 13.100 | 446,838 | -4,000 | 0.05% | 5,853,578 |
| 2019-11-29 | 2019-11-27 | 12.800 | 450,838 | -27,600 | 0.05% | 5,770,726 |
| 2019-11-28 | 2019-11-26 | 12.800 | 478,438 | -21,500 | 0.06% | 6,124,006 |
| 2019-11-26 | 2019-11-22 | 12.000 | 499,938 | -6,500 | 0.06% | 5,999,256 |
| 2019-11-25 | 2019-11-21 | 11.800 | 506,438 | -21,200 | 0.06% | 5,975,968 |
| 2019-11-22 | 2019-11-20 | 12.200 | 527,638 | -2,100 | 0.06% | 6,437,184 |
| 2019-11-21 | 2019-11-19 | 11.500 | 529,738 | +21,600 | 0.06% | 6,091,987 |
| 2019-11-20 | 2019-11-18 | 11.100 | 508,138 | +9,700 | 0.06% | 5,640,332 |
| 2019-11-19 | 2019-11-15 | 11.300 | 498,438 | +1,300 | 0.06% | 5,632,349 |
| 2019-11-18 | 2019-11-14 | 11.300 | 497,138 | +10,000 | 0.06% | 5,617,659 |
| 2019-11-15 | 2019-11-13 | 10.900 | 487,138 | -18,300 | 0.06% | 5,309,804 |
| 2019-11-14 | 2019-11-12 | 11.000 | 505,438 | +31,500 | 0.06% | 5,559,818 |
| 2019-11-13 | 2019-11-11 | 10.600 | 473,938 | -500 | 0.06% | 5,023,743 |
| 2019-11-12 | 2019-11-08 | 11.300 | 474,438 | -2,200 | 0.06% | 5,361,149 |
| 2019-11-11 | 2019-11-07 | 11.500 | 476,638 | +11,000 | 0.06% | 5,481,337 |
| 2019-11-08 | 2019-11-06 | 11.500 | 465,638 | -800 | 0.06% | 5,354,837 |
| 2019-11-07 | 2019-11-05 | 11.200 | 466,438 | -9,600 | 0.06% | 5,224,106 |
| 2019-11-06 | 2019-11-04 | 11.000 | 476,038 | -18,500 | 0.06% | 5,236,418 |
| 2019-11-05 | 2019-11-01 | 11.100 | 494,538 | +500 | 0.06% | 5,489,372 |
| 2019-11-04 | 2019-10-31 | 11.200 | 494,038 | -6,000 | 0.06% | 5,533,226 |
| 2019-11-01 | 2019-10-30 | 10.900 | 500,038 | -6,500 | 0.06% | 5,450,414 |
| 2019-10-31 | 2019-10-29 | 10.800 | 506,538 | -1,800 | 0.06% | 5,470,610 |
| 2019-10-30 | 2019-10-28 | 10.500 | 508,338 | -2,600 | 0.06% | 5,337,549 |
| 2019-10-29 | 2019-10-25 | 10.700 | 510,938 | -300 | 0.06% | 5,467,037 |
| 2019-10-28 | 2019-10-24 | 10.300 | 511,238 | -20,300 | 0.06% | 5,265,751 |
| 2019-10-25 | 2019-10-23 | 10.300 | 531,538 | -8,800 | 0.06% | 5,474,841 |
| 2019-10-24 | 2019-10-22 | 10.300 | 540,338 | -33,800 | 0.07% | 5,565,481 |
| 2019-10-23 | 2019-10-21 | 10.400 | 574,138 | +33,300 | 0.07% | 5,971,035 |
| 2019-10-22 | 2019-10-18 | 9.800 | 540,838 | +6,200 | 0.07% | 5,300,212 |
| 2019-10-21 | 2019-10-17 | 10.200 | 534,638 | -5,800 | 0.07% | 5,453,308 |
| 2019-10-18 | 2019-10-16 | 9.600 | 540,438 | -12,500 | 0.07% | 5,188,205 |
| 2019-10-17 | 2019-10-15 | 9.600 | 552,938 | +38,100 | 0.07% | 5,308,205 |
| 2019-10-16 | 2019-10-14 | 9.600 | 514,838 | +6,000 | 0.06% | 4,942,445 |
| 2019-10-15 | 2019-10-11 | 9.700 | 508,838 | -5,000 | 0.06% | 4,935,729 |
| 2019-10-14 | 2019-10-10 | 9.700 | 513,838 | -3,000 | 0.06% | 4,984,229 |
| 2019-10-11 | 2019-10-09 | 9.700 | 516,838 | -35,000 | 0.06% | 5,013,329 |
| 2019-10-10 | 2019-10-08 | 9.700 | 551,838 | -1,000 | 0.07% | 5,352,829 |
| 2019-10-09 | 2019-10-04 | 9.500 | 552,838 | +1,500 | 0.07% | 5,251,961 |
| 2019-10-08 | 2019-10-03 | 9.800 | 551,338 | -5,900 | 0.07% | 5,403,112 |
| 2019-10-04 | 2019-10-02 | 9.600 | 557,238 | -2,000 | 0.07% | 5,349,485 |
| 2019-10-03 | 2019-09-30 | 9.600 | 559,238 | +27,500 | 0.07% | 5,368,685 |
| 2019-10-02 | 2019-09-27 | 9.700 | 531,738 | -6,400 | 0.06% | 5,157,859 |
| 2019-09-30 | 2019-09-26 | 9.900 | 538,138 | -17,000 | 0.07% | 5,327,566 |
| 2019-09-27 | 2019-09-25 | 9.700 | 555,138 | -60,800 | 0.07% | 5,384,839 |
| 2019-09-26 | 2019-09-24 | 9.600 | 615,938 | +21,000 | 0.07% | 5,913,005 |
| 2019-09-25 | 2019-09-23 | 9.600 | 594,938 | +9,400 | 0.07% | 5,711,405 |
| 2019-09-24 | 2019-09-20 | 9.900 | 585,538 | -15,300 | 0.07% | 5,796,826 |
| 2019-09-23 | 2019-09-19 | 9.600 | 600,838 | +11,600 | 0.07% | 5,768,045 |
| 2019-09-20 | 2019-09-18 | 9.600 | 589,238 | +60,600 | 0.07% | 5,656,685 |
| 2019-09-19 | 2019-09-17 | 10.000 | 528,638 | +8,800 | 0.06% | 5,286,380 |
| 2019-09-18 | 2019-09-16 | 12.500 | 519,838 | -28,900 | 0.06% | 6,497,975 |
| 2019-09-17 | 2019-09-13 | 12.200 | 548,738 | +1,700 | 0.07% | 6,694,604 |
| 2019-09-16 | 2019-09-12 | 11.800 | 547,038 | -54,600 | 0.07% | 6,455,048 |
| 2019-09-13 | 2019-09-11 | 10.300 | 601,638 | +64,400 | 0.07% | 6,196,871 |
| 2019-09-12 | 2019-09-10 | 9.600 | 537,238 | -33,500 | 0.07% | 5,157,485 |
| 2019-09-11 | 2019-09-09 | 9.600 | 570,738 | -13,400 | 0.07% | 5,479,085 |
| 2019-09-10 | 2019-09-06 | 9.900 | 584,138 | +42,200 | 0.07% | 5,782,966 |
| 2019-09-09 | 2019-09-05 | 9.700 | 541,938 | +41,900 | 0.07% | 5,256,799 |
| 2019-09-06 | 2019-09-04 | 9.300 | 500,038 | -104,500 | 0.06% | 4,650,353 |
| 2019-09-05 | 2019-09-03 | 8.900 | 604,538 | -12,000 | 0.07% | 5,380,388 |
| 2019-09-04 | 2019-09-02 | 9.000 | 616,538 | +4,000 | 0.08% | 5,548,842 |
| 2019-09-03 | 2019-08-30 | 8.900 | 612,538 | +2,200 | 0.07% | 5,451,588 |
| 2019-09-02 | 2019-08-29 | 9.000 | 610,338 | -1,100 | 0.07% | 5,493,042 |
| 2019-08-30 | 2019-08-28 | 9.000 | 611,438 | -800 | 0.07% | 5,502,942 |
| 2019-08-29 | 2019-08-27 | 9.200 | 612,238 | +1,700 | 0.07% | 5,632,590 |
| 2019-08-28 | 2019-08-26 | 9.100 | 610,538 | +9,000 | 0.07% | 5,555,896 |
| 2019-08-27 | 2019-08-23 | 9.400 | 601,538 | +21,400 | 0.07% | 5,654,457 |
| 2019-08-26 | 2019-08-22 | 9.200 | 580,138 | -400 | 0.07% | 5,337,270 |
| 2019-08-23 | 2019-08-21 | 9.100 | 580,538 | +2,000 | 0.07% | 5,282,896 |
| 2019-08-22 | 2019-08-20 | 9.400 | 578,538 | +37,400 | 0.07% | 5,438,257 |
| 2019-08-21 | 2019-08-19 | 9.200 | 541,138 | -10,700 | 0.07% | 4,978,470 |
| 2019-08-20 | 2019-08-16 | 9.000 | 551,838 | -9,700 | 0.07% | 4,966,542 |
| 2019-08-19 | 2019-08-15 | 9.300 | 561,538 | +1,700 | 0.07% | 5,222,303 |
| 2019-08-16 | 2019-08-14 | 9.000 | 559,838 | -41,800 | 0.07% | 5,038,542 |
| 2019-08-15 | 2019-08-13 | 9.300 | 601,638 | +8,400 | 0.07% | 5,595,233 |
| 2019-08-14 | 2019-08-12 | 9.700 | 593,238 | +2,100 | 0.07% | 5,754,409 |
| 2019-08-13 | 2019-08-09 | 9.600 | 591,138 | -8,300 | 0.07% | 5,674,925 |
| 2019-08-12 | 2019-08-08 | 9.500 | 599,438 | +22,300 | 0.07% | 5,694,661 |
| 2019-08-09 | 2019-08-07 | 9.800 | 577,138 | +49,000 | 0.07% | 5,655,952 |
| 2019-08-08 | 2019-08-06 | 9.500 | 528,138 | +6,500 | 0.06% | 5,017,311 |
| 2019-08-07 | 2019-08-05 | 10.000 | 521,638 | -2,000 | 0.06% | 5,216,380 |
| 2019-08-06 | 2019-08-02 | 10.400 | 523,638 | -37,900 | 0.06% | 5,445,835 |
| 2019-08-05 | 2019-08-01 | 11.400 | 561,538 | +20,000 | 0.07% | 6,401,533 |
| 2019-08-02 | 2019-07-31 | 11.100 | 541,538 | +10,200 | 0.07% | 6,011,072 |
| 2019-08-01 | 2019-07-30 | 10.300 | 531,338 | -14,500 | 0.06% | 5,472,781 |
| 2019-07-31 | 2019-07-29 | 10.500 | 545,838 | -9,100 | 0.07% | 5,731,299 |
| 2019-07-30 | 2019-07-26 | 10.000 | 554,938 | -6,900 | 0.07% | 5,549,380 |
| 2019-07-29 | 2019-07-25 | 10.500 | 561,838 | -20,000 | 0.07% | 5,899,299 |
| 2019-07-26 | 2019-07-24 | 8.600 | 581,838 | -3,200 | 0.07% | 5,003,807 |
| 2019-07-25 | 2019-07-23 | 8.400 | 585,038 | -1,000 | 0.07% | 4,914,319 |
| 2019-07-24 | 2019-07-22 | 8.300 | 586,038 | -3,000 | 0.07% | 4,864,115 |
| 2019-07-23 | 2019-07-19 | 8.500 | 589,038 | +12,500 | 0.07% | 5,006,823 |
| 2019-07-22 | 2019-07-18 | 8.400 | 576,538 | -4,200 | 0.07% | 4,842,919 |
| 2019-07-19 | 2019-07-17 | 8.500 | 580,738 | -1,300 | 0.07% | 4,936,273 |
| 2019-07-18 | 2019-07-16 | 8.500 | 582,038 | -2,300 | 0.07% | 4,947,323 |
| 2019-07-17 | 2019-07-15 | 8.500 | 584,338 | +6,300 | 0.07% | 4,966,873 |
| 2019-07-16 | 2019-07-12 | 8.600 | 578,038 | +2,000 | 0.07% | 4,971,127 |
| 2019-07-15 | 2019-07-11 | 8.500 | 576,038 | -5,500 | 0.07% | 4,896,323 |
| 2019-07-12 | 2019-07-10 | 8.700 | 581,538 | +4,300 | 0.07% | 5,059,381 |
| 2019-07-11 | 2019-07-09 | 8.600 | 577,238 | +1,200 | 0.07% | 4,964,247 |
| 2019-07-10 | 2019-07-08 | 8.700 | 576,038 | +200 | 0.07% | 5,011,531 |
| 2019-07-09 | 2019-07-05 | 8.800 | 575,838 | -5,000 | 0.07% | 5,067,374 |
| 2019-07-08 | 2019-07-04 | 8.800 | 580,838 | +24,500 | 0.07% | 5,111,374 |
| 2019-07-05 | 2019-07-03 | 9.000 | 556,338 | -9,300 | 0.07% | 5,007,042 |
| 2019-07-04 | 2019-07-02 | 9.300 | 565,638 | -36,800 | 0.07% | 5,260,433 |
| 2019-07-02 | 2019-06-27 | 8.900 | 602,438 | +900 | 0.07% | 5,361,698 |
| 2019-06-28 | 2019-06-26 | 8.500 | 601,538 | +11,300 | 0.07% | 5,113,073 |
| 2019-06-27 | 2019-06-25 | 8.700 | 590,238 | +7,500 | 0.07% | 5,135,071 |
| 2019-06-26 | 2019-06-24 | 9.000 | 582,738 | -9,900 | 0.07% | 5,244,642 |
| 2019-06-25 | 2019-06-21 | 9.100 | 592,638 | -8,500 | 0.07% | 5,393,006 |
| 2019-06-24 | 2019-06-20 | 9.200 | 601,138 | -3,500 | 0.07% | 5,530,470 |
| 2019-06-21 | 2019-06-19 | 8.800 | 604,638 | -15,100 | 0.07% | 5,320,814 |
| 2019-06-20 | 2019-06-18 | 8.600 | 619,738 | +6,300 | 0.08% | 5,329,747 |
| 2019-06-19 | 2019-06-17 | 8.200 | 613,438 | +5,000 | 0.07% | 5,030,192 |
| 2019-06-18 | 2019-06-14 | 8.700 | 608,438 | -8,600 | 0.07% | 5,293,411 |
| 2019-06-17 | 2019-06-13 | 9.100 | 617,038 | +12,700 | 0.08% | 5,615,046 |
| 2019-06-14 | 2019-06-12 | 9.000 | 604,338 | +2,000 | 0.07% | 5,439,042 |
| 2019-06-13 | 2019-06-11 | 9.600 | 602,338 | +41,100 | 0.07% | 5,782,445 |
| 2019-06-12 | 2019-06-10 | 8.800 | 561,238 | -25,300 | 0.07% | 4,938,894 |
| 2019-06-11 | 2019-06-06 | 8.600 | 586,538 | -34,700 | 0.07% | 5,044,227 |
| 2019-06-10 | 2019-06-05 | 8.800 | 621,238 | +50,200 | 0.08% | 5,466,894 |
| 2019-06-06 | 2019-06-04 | 8.700 | 571,038 | -12,100 | 0.07% | 4,968,031 |
| 2019-06-05 | 2019-06-03 | 9.000 | 583,138 | -11,700 | 0.07% | 5,248,242 |
| 2019-06-04 | 2019-05-31 | 9.000 | 594,838 | -8,100 | 0.07% | 5,353,542 |
| 2019-06-03 | 2019-05-30 | 9.200 | 602,938 | -1,600 | 0.07% | 5,547,030 |
| 2019-05-31 | 2019-05-29 | 9.000 | 604,538 | +9,100 | 0.07% | 5,440,842 |
| 2019-05-30 | 2019-05-28 | 9.200 | 595,438 | +3,000 | 0.07% | 5,478,030 |
| 2019-05-28 | 2019-05-24 | 9.400 | 592,438 | -6,000 | 0.07% | 5,568,917 |
| 2019-05-27 | 2019-05-23 | 9.200 | 598,438 | +22,000 | 0.07% | 5,505,630 |
| 2019-05-24 | 2019-05-22 | 10.000 | 576,438 | +17,800 | 0.07% | 5,764,380 |
| 2019-05-23 | 2019-05-21 | 9.400 | 558,638 | -5,900 | 0.07% | 5,251,197 |
| 2019-05-22 | 2019-05-20 | 9.100 | 564,538 | +1,000 | 0.07% | 5,137,296 |
| 2019-05-21 | 2019-05-17 | 9.600 | 563,538 | -47,900 | 0.07% | 5,409,965 |
| 2019-05-20 | 2019-05-16 | 10.100 | 611,438 | +8,800 | 0.07% | 6,175,524 |
| 2019-05-17 | 2019-05-15 | 10.500 | 602,638 | -14,700 | 0.07% | 6,327,699 |
| 2019-05-16 | 2019-05-14 | 10.400 | 617,338 | +39,400 | 0.08% | 6,420,315 |
| 2019-05-15 | 2019-05-10 | 11.100 | 577,938 | -1,700 | 0.07% | 6,415,112 |
| 2019-05-14 | 2019-05-09 | 11.000 | 579,638 | +27,000 | 0.07% | 6,376,018 |
| 2019-05-10 | 2019-05-08 | 12.000 | 552,638 | -36,100 | 0.07% | 6,631,656 |
| 2019-05-09 | 2019-05-07 | 12.500 | 588,738 | +52,100 | 0.07% | 7,359,225 |
| 2019-05-08 | 2019-05-06 | 12.100 | 536,638 | -24,900 | 0.07% | 6,493,320 |
| 2019-05-07 | 2019-05-03 | 13.600 | 561,538 | +18,100 | 0.07% | 7,636,917 |
| 2019-05-06 | 2019-05-02 | 11.500 | 543,438 | +2,000 | 0.07% | 6,249,537 |
| 2019-05-03 | 2019-04-30 | 11.700 | 541,438 | +5,500 | 0.07% | 6,334,825 |
| 2019-05-02 | 2019-04-29 | 11.900 | 535,938 | +18,100 | 0.07% | 6,377,662 |
| 2019-04-30 | 2019-04-26 | 12.000 | 517,838 | +34,600 | 0.06% | 6,214,056 |
| 2019-04-29 | 2019-04-25 | 13.800 | 483,238 | +36,600 | 0.06% | 6,668,684 |
| 2019-04-26 | 2019-04-24 | 15.000 | 446,638 | -3,000 | 0.05% | 6,699,570 |
| 2019-04-25 | 2019-04-23 | 14.400 | 449,638 | -59,500 | 0.05% | 6,474,787 |
| 2019-04-24 | 2019-04-18 | 15.000 | 509,138 | +47,400 | 0.06% | 7,637,070 |
| 2019-04-23 | 2019-04-17 | 14.100 | 461,738 | +3,600 | 0.06% | 6,510,506 |
| 2019-04-18 | 2019-04-16 | 11.000 | 458,138 | +52,200 | 0.06% | 5,039,518 |
| 2019-04-17 | 2019-04-15 | 9.600 | 405,938 | +7,900 | 0.05% | 3,897,005 |
| 2019-04-16 | 2019-04-12 | 9.300 | 398,038 | +4,400 | 0.05% | 3,701,753 |
| 2019-04-11 | 2019-04-09 | 9.000 | 393,638 | -2,500 | 0.05% | 3,542,742 |
| 2019-04-10 | 2019-04-08 | 9.000 | 396,138 | -5,000 | 0.05% | 3,565,242 |
| 2019-04-09 | 2019-04-04 | 9.000 | 401,138 | -1,000 | 0.05% | 3,610,242 |
| 2019-04-04 | 2019-04-02 | 8.900 | 402,138 | +4,000 | 0.05% | 3,579,028 |
| 2019-03-27 | 2019-03-25 | 8.700 | 398,138 | +2,000 | 0.05% | 3,463,801 |
| 2019-03-26 | 2019-03-22 | 8.900 | 396,138 | -9,000 | 0.05% | 3,525,628 |
| 2019-03-25 | 2019-03-21 | 9.000 | 405,138 | -7,000 | 0.05% | 3,646,242 |
| 2019-03-22 | 2019-03-20 | 8.900 | 412,138 | -1,000 | 0.05% | 3,668,028 |
| 2019-03-21 | 2019-03-19 | 9.000 | 413,138 | -2,000 | 0.05% | 3,718,242 |
| 2019-03-20 | 2019-03-18 | 8.900 | 415,138 | +5,000 | 0.05% | 3,694,728 |
| 2019-03-19 | 2019-03-15 | 8.700 | 410,138 | +1,000 | 0.05% | 3,568,201 |
| 2019-03-18 | 2019-03-14 | 9.300 | 409,138 | +1,000 | 0.05% | 3,804,983 |
| 2019-03-14 | 2019-03-12 | 9.700 | 408,138 | -5,000 | 0.05% | 3,958,939 |
| 2019-03-11 | 2019-03-07 | 9.400 | 413,138 | -5,000 | 0.05% | 3,883,497 |
| 2019-03-08 | 2019-03-06 | 9.800 | 418,138 | +2,600 | 0.05% | 4,097,752 |
| 2019-03-07 | 2019-03-05 | 9.700 | 415,538 | -7,500 | 0.05% | 4,030,719 |
| 2019-03-06 | 2019-03-04 | 9.400 | 423,038 | +3,000 | 0.05% | 3,976,557 |
| 2019-03-05 | 2019-03-01 | 9.300 | 420,038 | -6,000 | 0.05% | 3,906,353 |
| 2019-03-01 | 2019-02-27 | 9.200 | 426,038 | +1,900 | 0.05% | 3,919,550 |
| 2019-02-28 | 2019-02-26 | 9.300 | 424,138 | -43,800 | 0.05% | 3,944,483 |
| 2019-02-27 | 2019-02-25 | 9.700 | 467,938 | +11,700 | 0.06% | 4,538,999 |
| 2019-02-26 | 2019-02-22 | 9.700 | 456,238 | -5,200 | 0.06% | 4,425,509 |
| 2019-02-25 | 2019-02-21 | 9.000 | 461,438 | +50,500 | 0.06% | 4,152,942 |
| 2019-02-22 | 2019-02-20 | 9.600 | 410,938 | -12,800 | 0.05% | 3,945,005 |
| 2019-02-21 | 2019-02-19 | 9.100 | 423,738 | +10,300 | 0.05% | 3,856,016 |
| 2019-02-20 | 2019-02-18 | 9.300 | 413,438 | +8,000 | 0.05% | 3,844,973 |
| 2019-02-19 | 2019-02-15 | 9.000 | 405,438 | -1,400 | 0.05% | 3,648,942 |
| 2019-02-15 | 2019-02-13 | 9.600 | 406,838 | +10,000 | 0.05% | 3,905,645 |
| 2019-02-14 | 2019-02-12 | 9.200 | 396,838 | +600 | 0.05% | 3,650,910 |
| 2019-02-13 | 2019-02-11 | 9.300 | 396,238 | +1,200 | 0.05% | 3,685,013 |
| 2019-02-12 | 2019-02-08 | 9.200 | 395,038 | +5,200 | 0.05% | 3,634,350 |
| 2019-02-11 | 2019-02-04 | 8.900 | 389,838 | -3,000 | 0.05% | 3,469,558 |
| 2019-02-08 | 2019-01-31 | 8.500 | 392,838 | +3,800 | 0.05% | 3,339,123 |
| 2019-01-30 | 2019-01-28 | 8.500 | 389,038 | -1,000 | 0.05% | 3,306,823 |
| 2019-01-29 | 2019-01-25 | 8.500 | 390,038 | +2,000 | 0.05% | 3,315,323 |
| 2019-01-24 | 2019-01-22 | 8.500 | 388,038 | -1,800 | 0.05% | 3,298,323 |
| 2019-01-22 | 2019-01-18 | 8.700 | 389,838 | -2,000 | 0.05% | 3,391,591 |
| 2019-01-21 | 2019-01-17 | 8.400 | 391,838 | -6,000 | 0.05% | 3,291,439 |
| 2019-01-18 | 2019-01-16 | 8.100 | 397,838 | -1,000 | 0.05% | 3,222,488 |
| 2019-01-17 | 2019-01-15 | 8.000 | 398,838 | +4,000 | 0.05% | 3,190,704 |
| 2019-01-11 | 2019-01-09 | 8.100 | 394,838 | +6,000 | 0.05% | 3,198,188 |
| 2019-01-07 | 2019-01-03 | 8.200 | 388,838 | -1,000 | 0.05% | 3,188,472 |
| 2018-12-28 | 2018-12-24 | 8.300 | 389,838 | -1,000 | 0.05% | 3,235,655 |
| 2018-12-19 | 2018-12-17 | 8.400 | 390,838 | -4,000 | 0.05% | 3,283,039 |
| 2018-12-17 | 2018-12-13 | 8.400 | 394,838 | -1,000 | 0.05% | 3,316,639 |
| 2018-12-12 | 2018-12-10 | 8.400 | 395,838 | -900 | 0.05% | 3,325,039 |
| 2018-12-10 | 2018-12-06 | 8.600 | 396,738 | -5,200 | 0.05% | 3,411,947 |
| 2018-12-07 | 2018-12-05 | 8.700 | 401,938 | -4,300 | 0.05% | 3,496,861 |
| 2018-12-06 | 2018-12-04 | 8.900 | 406,238 | +3,700 | 0.05% | 3,615,518 |
| 2018-12-05 | 2018-12-03 | 9.300 | 402,538 | -4,000 | 0.05% | 3,743,603 |
| 2018-12-03 | 2018-11-29 | 9.300 | 406,538 | +1,000 | 0.05% | 3,780,803 |
| 2018-11-30 | 2018-11-28 | 9.500 | 405,538 | +10,000 | 0.05% | 3,852,611 |
| 2018-11-29 | 2018-11-27 | 9.600 | 395,538 | +4,300 | 0.05% | 3,797,165 |
| 2018-11-27 | 2018-11-23 | 8.800 | 391,238 | +1,000 | 0.05% | 3,442,894 |
| 2018-11-26 | 2018-11-22 | 9.200 | 390,238 | -3,000 | 0.05% | 3,590,190 |
| 2018-11-23 | 2018-11-21 | 9.600 | 393,238 | -1,700 | 0.05% | 3,775,085 |
| 2018-11-21 | 2018-11-19 | 9.200 | 394,938 | -4,100 | 0.05% | 3,633,430 |
| 2018-11-20 | 2018-11-16 | 9.000 | 399,038 | -21,000 | 0.05% | 3,591,342 |
| 2018-11-19 | 2018-11-15 | 8.200 | 420,038 | +1,300 | 0.05% | 3,444,312 |
| 2018-11-14 | 2018-11-12 | 8.000 | 418,738 | +7,000 | 0.05% | 3,349,904 |
| 2018-11-12 | 2018-11-08 | 7.400 | 411,738 | -3,500 | 0.05% | 3,046,861 |
| 2018-11-09 | 2018-11-07 | 7.500 | 415,238 | +5,000 | 0.05% | 3,114,285 |
| 2018-11-07 | 2018-11-05 | 7.400 | 410,238 | -2,600 | 0.05% | 3,035,761 |
| 2018-11-06 | 2018-11-02 | 7.600 | 412,838 | -1,600 | 0.05% | 3,137,569 |
| 2018-11-05 | 2018-11-01 | 7.500 | 414,438 | -1,200 | 0.05% | 3,108,285 |
| 2018-11-02 | 2018-10-31 | 7.300 | 415,638 | +800 | 0.05% | 3,034,157 |
| 2018-11-01 | 2018-10-30 | 6.600 | 414,838 | -8,000 | 0.05% | 2,737,931 |
| 2018-10-29 | 2018-10-25 | 6.900 | 422,838 | -12,000 | 0.05% | 2,917,582 |
| 2018-10-26 | 2018-10-24 | 7.100 | 434,838 | +7,000 | 0.05% | 3,087,350 |
| 2018-10-25 | 2018-10-23 | 7.200 | 427,838 | +2,000 | 0.05% | 3,080,434 |
| 2018-10-24 | 2018-10-22 | 7.400 | 425,838 | -800 | 0.05% | 3,151,201 |
| 2018-10-19 | 2018-10-16 | 7.100 | 426,638 | -500 | 0.05% | 3,029,130 |
| 2018-10-18 | 2018-10-15 | 7.300 | 427,138 | +1,500 | 0.05% | 3,118,107 |
| 2018-10-16 | 2018-10-12 | 7.200 | 425,638 | -5,000 | 0.05% | 3,064,594 |
| 2018-10-15 | 2018-10-11 | 7.000 | 430,638 | -12,600 | 0.05% | 3,014,466 |
| 2018-10-12 | 2018-10-10 | 7.500 | 443,238 | +9,500 | 0.05% | 3,324,285 |
| 2018-10-11 | 2018-10-09 | 7.900 | 433,738 | +9,000 | 0.05% | 3,426,530 |
| 2018-10-10 | 2018-10-08 | 8.100 | 424,738 | +4,300 | 0.05% | 3,440,378 |
| 2018-10-09 | 2018-10-05 | 8.500 | 420,438 | -5,800 | 0.05% | 3,573,723 |
| 2018-10-08 | 2018-10-04 | 8.700 | 426,238 | -3,000 | 0.05% | 3,708,271 |
| 2018-10-03 | 2018-09-28 | 9.000 | 429,238 | +4,500 | 0.05% | 3,863,142 |
| 2018-10-02 | 2018-09-27 | 9.200 | 424,738 | +12,500 | 0.05% | 3,907,590 |
| 2018-09-27 | 2018-09-24 | 10.200 | 412,238 | +2,000 | 0.05% | 4,204,828 |
| 2018-09-26 | 2018-09-21 | 10.300 | 410,238 | -1,000 | 0.05% | 4,225,451 |
| 2018-09-24 | 2018-09-20 | 10.000 | 411,238 | -6,000 | 0.05% | 4,112,380 |
| 2018-09-21 | 2018-09-19 | 10.100 | 417,238 | +11,000 | 0.05% | 4,214,104 |
| 2018-09-17 | 2018-09-13 | 10.200 | 406,238 | -400 | 0.05% | 4,143,628 |
| 2018-09-12 | 2018-09-10 | 10.000 | 406,638 | -4,400 | 0.05% | 4,066,380 |
| 2018-09-05 | 2018-09-03 | 10.300 | 411,038 | -3,000 | 0.05% | 4,233,691 |
| 2018-09-04 | 2018-08-31 | 10.200 | 414,038 | +400 | 0.05% | 4,223,188 |
| 2018-08-29 | 2018-08-27 | 10.900 | 413,638 | -1,000 | 0.05% | 4,508,654 |
| 2018-08-27 | 2018-08-23 | 10.400 | 414,638 | -3,000 | 0.05% | 4,312,235 |
| 2018-08-24 | 2018-08-22 | 10.500 | 417,638 | +100 | 0.05% | 4,385,199 |
| 2018-08-21 | 2018-08-17 | 10.300 | 417,538 | +200 | 0.05% | 4,300,641 |
| 2018-08-20 | 2018-08-16 | 10.300 | 417,338 | +8,300 | 0.05% | 4,298,581 |
| 2018-08-17 | 2018-08-15 | 9.900 | 409,038 | -4,900 | 0.05% | 4,049,476 |
| 2018-08-16 | 2018-08-14 | 10.400 | 413,938 | +3,100 | 0.05% | 4,304,955 |
| 2018-08-10 | 2018-08-08 | 11.100 | 410,838 | +2,500 | 0.05% | 4,560,302 |
| 2018-08-09 | 2018-08-07 | 11.300 | 408,338 | +100 | 0.05% | 4,614,219 |
| 2018-08-08 | 2018-08-06 | 11.200 | 408,238 | +2,000 | 0.05% | 4,572,266 |
| 2018-08-07 | 2018-08-03 | 11.200 | 406,238 | +1,000 | 0.05% | 4,549,866 |
| 2018-08-06 | 2018-08-02 | 11.300 | 405,238 | +300 | 0.05% | 4,579,189 |
| 2018-08-02 | 2018-07-31 | 11.900 | 404,938 | -100 | 0.05% | 4,818,762 |
| 2018-08-01 | 2018-07-30 | 11.400 | 405,038 | -4,400 | 0.05% | 4,617,433 |
| 2018-07-27 | 2018-07-25 | 12.000 | 409,438 | +4,400 | 0.05% | 4,913,256 |
| 2018-07-23 | 2018-07-19 | 11.600 | 405,038 | -1,000 | 0.05% | 4,698,441 |
| 2018-07-20 | 2018-07-18 | 11.900 | 406,038 | -3,000 | 0.05% | 4,831,852 |
| 2018-07-19 | 2018-07-17 | 12.100 | 409,038 | -3,800 | 0.05% | 4,949,360 |
| 2018-07-17 | 2018-07-13 | 11.700 | 412,838 | +800 | 0.05% | 4,830,205 |
| 2018-07-13 | 2018-07-11 | 11.300 | 412,038 | -2,000 | 0.05% | 4,656,029 |
| 2018-07-12 | 2018-07-10 | 11.200 | 414,038 | +1,000 | 0.05% | 4,637,226 |
| 2018-07-10 | 2018-07-06 | 10.700 | 413,038 | -5,000 | 0.05% | 4,419,507 |
| 2018-07-09 | 2018-07-05 | 11.400 | 418,038 | +4,000 | 0.05% | 4,765,633 |
| 2018-07-04 | 2018-06-29 | 12.200 | 414,038 | -6,500 | 0.05% | 5,051,264 |
| 2018-07-03 | 2018-06-28 | 11.800 | 420,538 | -2,000 | 0.05% | 4,962,348 |
| 2018-06-29 | 2018-06-27 | 11.300 | 422,538 | +3,000 | 0.05% | 4,774,679 |
| 2018-06-28 | 2018-06-26 | 12.000 | 419,538 | -5,000 | 0.05% | 5,034,456 |
| 2018-06-27 | 2018-06-25 | 12.000 | 424,538 | +11,300 | 0.05% | 5,094,456 |
| 2018-06-25 | 2018-06-21 | 12.400 | 413,238 | +2,800 | 0.05% | 5,124,151 |
| 2018-06-21 | 2018-06-19 | 12.500 | 410,438 | +500 | 0.05% | 5,130,475 |
| 2018-06-20 | 2018-06-15 | 13.500 | 409,938 | -3,800 | 0.05% | 5,534,163 |
| 2018-06-19 | 2018-06-14 | 13.300 | 413,738 | +3,600 | 0.05% | 5,502,715 |
| 2018-06-15 | 2018-06-13 | 13.700 | 410,138 | +3,400 | 0.05% | 5,618,891 |
| 2018-06-14 | 2018-06-12 | 13.800 | 406,738 | +1,000 | 0.05% | 5,612,984 |
| 2018-06-13 | 2018-06-11 | 13.600 | 405,738 | +15,800 | 0.05% | 5,518,037 |
| 2018-06-12 | 2018-06-08 | 14.400 | 389,938 | -16,300 | 0.05% | 5,615,107 |
| 2018-06-11 | 2018-06-07 | 15.000 | 406,238 | -6,000 | 0.05% | 6,093,570 |
| 2018-06-08 | 2018-06-06 | 15.100 | 412,238 | +300 | 0.05% | 6,224,794 |
| 2018-06-07 | 2018-06-05 | 14.800 | 411,938 | -13,100 | 0.05% | 6,096,682 |
| 2018-06-06 | 2018-06-04 | 14.800 | 425,038 | -2,600 | 0.05% | 6,290,562 |
| 2018-06-05 | 2018-06-01 | 14.700 | 427,638 | +8,500 | 0.05% | 6,286,279 |
| 2018-06-04 | 2018-05-31 | 14.600 | 419,138 | +200 | 0.05% | 6,119,415 |
| 2018-06-01 | 2018-05-30 | 14.100 | 418,938 | -4,900 | 0.05% | 5,907,026 |
| 2018-05-31 | 2018-05-29 | 14.600 | 423,838 | +1,500 | 0.05% | 6,188,035 |
| 2018-05-30 | 2018-05-28 | 15.300 | 422,338 | +1,400 | 0.05% | 6,461,771 |
| 2018-05-29 | 2018-05-25 | 13.700 | 420,938 | +31,000 | 0.05% | 5,766,851 |
| 2018-05-28 | 2018-05-24 | 14.500 | 389,938 | -400 | 0.05% | 5,654,101 |
| 2018-05-25 | 2018-05-23 | 14.300 | 390,338 | +2,000 | 0.05% | 5,581,833 |
| 2018-05-24 | 2018-05-21 | 14.500 | 388,338 | +1,000 | 0.05% | 5,630,901 |
| 2018-05-23 | 2018-05-18 | 15.200 | 387,338 | +17,400 | 0.05% | 5,887,538 |
| 2018-05-21 | 2018-05-17 | 15.500 | 369,938 | -8,000 | 0.05% | 5,734,039 |
| 2018-05-18 | 2018-05-16 | 14.900 | 377,938 | +26,500 | 0.05% | 5,631,276 |
| 2018-05-17 | 2018-05-15 | 15.100 | 351,438 | +5,100 | 0.04% | 5,306,714 |
| 2018-05-16 | 2018-05-14 | 15.000 | 346,338 | +23,100 | 0.04% | 5,195,070 |
| 2018-05-15 | 2018-05-11 | 12.600 | 323,238 | -6,200 | 0.04% | 4,072,799 |
| 2018-05-14 | 2018-05-10 | 12.700 | 329,438 | +2,000 | 0.04% | 4,183,863 |
| 2018-05-11 | 2018-05-09 | 12.100 | 327,438 | +13,900 | 0.04% | 3,962,000 |
| 2018-05-10 | 2018-05-08 | 12.300 | 313,538 | +1,600 | 0.04% | 3,856,517 |
| 2018-05-09 | 2018-05-07 | 12.400 | 311,938 | +3,900 | 0.04% | 3,868,031 |
| 2018-05-08 | 2018-05-04 | 13.800 | 308,038 | +4,000 | 0.04% | 4,250,924 |
| 2018-05-07 | 2018-05-03 | 14.000 | 304,038 | -4,700 | 0.04% | 4,256,532 |
| 2018-05-04 | 2018-05-02 | 13.500 | 308,738 | -7,800 | 0.04% | 4,167,963 |
| 2018-05-03 | 2018-04-30 | 13.500 | 316,538 | +2,800 | 0.04% | 4,273,263 |
| 2018-05-02 | 2018-04-27 | 12.900 | 313,738 | +4,300 | 0.04% | 4,047,220 |
| 2018-04-30 | 2018-04-26 | 12.800 | 309,438 | +5,000 | 0.04% | 3,960,806 |
| 2018-04-26 | 2018-04-24 | 13.600 | 304,438 | +4,100 | 0.04% | 4,140,357 |
| 2018-04-25 | 2018-04-23 | 13.400 | 300,338 | +3,900 | 0.04% | 4,024,529 |
| 2018-04-24 | 2018-04-20 | 13.900 | 296,438 | -37,500 | 0.04% | 4,120,488 |
| 2018-04-23 | 2018-04-19 | 14.900 | 333,938 | +39,100 | 0.04% | 4,975,676 |
| 2018-04-20 | 2018-04-18 | 14.600 | 294,838 | +2,800 | 0.04% | 4,304,635 |
| 2018-04-19 | 2018-04-17 | 15.300 | 292,038 | +3,000 | 0.04% | 4,468,181 |
| 2018-04-18 | 2018-04-16 | 15.600 | 289,038 | -600 | 0.04% | 4,508,993 |
| 2018-04-16 | 2018-04-12 | 16.400 | 289,638 | +8,500 | 0.04% | 4,750,063 |
| 2018-04-12 | 2018-04-10 | 16.700 | 281,138 | -6,000 | 0.03% | 4,695,005 |
| 2018-04-11 | 2018-04-09 | 16.400 | 287,138 | -1,600 | 0.04% | 4,709,063 |
| 2018-04-10 | 2018-04-06 | 16.000 | 288,738 | +600 | 0.04% | 4,619,808 |
| 2018-04-09 | 2018-04-04 | 16.200 | 288,138 | -1,500 | 0.04% | 4,667,836 |
| 2018-04-06 | 2018-04-03 | 16.500 | 289,638 | +3,500 | 0.04% | 4,779,027 |
| 2018-04-04 | 2018-03-29 | 17.000 | 286,138 | -3,000 | 0.04% | 4,864,346 |
| 2018-03-29 | 2018-03-27 | 17.900 | 289,138 | -1,700 | 0.04% | 5,175,570 |
| 2018-03-28 | 2018-03-26 | 17.700 | 290,838 | +3,100 | 0.04% | 5,147,833 |
| 2018-03-27 | 2018-03-23 | 18.000 | 287,738 | +3,201 | 0.04% | 5,179,284 |
| 2018-03-26 | 2018-03-22 | 18.500 | 284,537 | +1,500 | 0.04% | 5,263,934 |
| 2018-03-23 | 2018-03-21 | 18.800 | 283,037 | +2,000 | 0.03% | 5,321,096 |
| 2018-03-22 | 2018-03-20 | 18.700 | 281,037 | +3,500 | 0.03% | 5,255,392 |
| 2018-03-21 | 2018-03-19 | 19.000 | 277,537 | -1,500 | 0.03% | 5,273,203 |
| 2018-03-20 | 2018-03-16 | 19.700 | 279,037 | +6,000 | 0.03% | 5,497,029 |
| 2018-03-19 | 2018-03-15 | 20.000 | 273,037 | +1,300 | 0.03% | 5,460,740 |
| 2018-03-16 | 2018-03-14 | 20.200 | 271,737 | -1,500 | 0.03% | 5,489,087 |
| 2018-03-15 | 2018-03-13 | 20.500 | 273,237 | +3,000 | 0.03% | 5,601,358 |
| 2018-03-14 | 2018-03-12 | 20.900 | 270,237 | +3,000 | 0.03% | 5,647,953 |
| 2018-03-13 | 2018-03-09 | 20.900 | 267,237 | +400 | 0.03% | 5,585,253 |
| 2018-03-07 | 2018-03-05 | 21.600 | 266,837 | +1,000 | 0.03% | 5,763,679 |
| 2018-03-06 | 2018-03-02 | 21.400 | 265,837 | +2,000 | 0.03% | 5,688,912 |
| 2018-03-05 | 2018-03-01 | 21.600 | 263,837 | -1,000 | 0.03% | 5,698,879 |
| 2018-03-01 | 2018-02-27 | 22.000 | 264,837 | +200 | 0.03% | 5,826,414 |
| 2018-02-28 | 2018-02-26 | 22.300 | 264,637 | +2,000 | 0.03% | 5,901,405 |
| 2018-02-27 | 2018-02-23 | 21.900 | 262,637 | -500 | 0.03% | 5,751,750 |
| 2018-02-26 | 2018-02-22 | 21.600 | 263,137 | +2,000 | 0.03% | 5,683,759 |
| 2018-02-23 | 2018-02-21 | 21.600 | 261,137 | -2,500 | 0.03% | 5,640,559 |
| 2018-02-22 | 2018-02-20 | 22.300 | 263,637 | -1,000 | 0.03% | 5,879,105 |
| 2018-02-21 | 2018-02-15 | 21.800 | 264,637 | -5,000 | 0.03% | 5,769,087 |
| 2018-02-20 | 2018-02-13 | 21.600 | 269,637 | +7,400 | 0.03% | 5,824,159 |
| 2018-02-13 | 2018-02-09 | 21.400 | 262,237 | +900 | 0.03% | 5,611,872 |
| 2018-02-09 | 2018-02-07 | 21.900 | 261,337 | -3,300 | 0.03% | 5,723,280 |
| 2018-02-08 | 2018-02-06 | 21.600 | 264,637 | +1,500 | 0.03% | 5,716,159 |
| 2018-02-07 | 2018-02-05 | 22.600 | 263,137 | +2,100 | 0.03% | 5,946,896 |
| 2018-01-31 | 2018-01-29 | 23.100 | 261,037 | +2,200 | 0.03% | 6,029,955 |
| 2018-01-30 | 2018-01-26 | 23.400 | 258,837 | +1,000 | 0.03% | 6,056,786 |
| 2018-01-29 | 2018-01-25 | 23.400 | 257,837 | -2,000 | 0.03% | 6,033,386 |
| 2018-01-26 | 2018-01-24 | 23.400 | 259,837 | -900 | 0.03% | 6,080,186 |
| 2018-01-25 | 2018-01-23 | 23.400 | 260,737 | +3,000 | 0.03% | 6,101,246 |
| 2018-01-24 | 2018-01-22 | 23.200 | 257,737 | +1,000 | 0.03% | 5,979,498 |
| 2018-01-23 | 2018-01-19 | 23.100 | 256,737 | +1,000 | 0.03% | 5,930,625 |
| 2018-01-22 | 2018-01-18 | 23.200 | 255,737 | +2,900 | 0.03% | 5,933,098 |
| 2018-01-18 | 2018-01-16 | 23.500 | 252,837 | +2,000 | 0.03% | 5,941,669 |
| 2018-01-17 | 2018-01-15 | 23.400 | 250,837 | +4,100 | 0.03% | 5,869,586 |
| 2018-01-16 | 2018-01-12 | 23.700 | 246,737 | -500 | 0.03% | 5,847,667 |
| 2018-01-15 | 2018-01-11 | 24.200 | 247,237 | -1,000 | 0.03% | 5,983,135 |
| 2018-01-12 | 2018-01-10 | 24.400 | 248,237 | -12,200 | 0.03% | 6,056,983 |
| 2018-01-11 | 2018-01-09 | 24.300 | 260,437 | +10,100 | 0.03% | 6,328,619 |
| 2018-01-10 | 2018-01-08 | 23.800 | 250,337 | -2,800 | 0.03% | 5,958,021 |
| 2018-01-05 | 2018-01-03 | 24.100 | 253,137 | -300 | 0.03% | 6,100,602 |
| 2018-01-04 | 2018-01-02 | 24.100 | 253,437 | -5,000 | 0.03% | 6,107,832 |
| 2017-12-29 | 2017-12-27 | 23.600 | 258,437 | -1,000 | 0.03% | 6,099,113 |
| 2017-12-27 | 2017-12-21 | 23.500 | 259,437 | -100 | 0.03% | 6,096,769 |
| 2017-12-21 | 2017-12-19 | 23.500 | 259,537 | -9,500 | 0.03% | 6,099,119 |
| 2017-12-18 | 2017-12-14 | 23.100 | 269,037 | +1,000 | 0.03% | 6,214,755 |
| 2017-12-13 | 2017-12-11 | 23.000 | 268,037 | +800 | 0.03% | 6,164,851 |
| 2017-12-08 | 2017-12-06 | 23.500 | 267,237 | -1,700 | 0.03% | 6,280,069 |
| 2017-12-06 | 2017-12-04 | 24.100 | 268,937 | -3,500 | 0.03% | 6,481,382 |
| 2017-12-04 | 2017-11-30 | 24.100 | 272,437 | -2,800 | 0.03% | 6,565,732 |
| 2017-11-30 | 2017-11-28 | 24.000 | 275,237 | +1,700 | 0.03% | 6,605,688 |
| 2017-11-28 | 2017-11-24 | 24.100 | 273,537 | -1,000 | 0.03% | 6,592,242 |
| 2017-11-27 | 2017-11-23 | 24.200 | 274,537 | -17,100 | 0.03% | 6,643,795 |
| 2017-11-24 | 2017-11-22 | 23.800 | 291,637 | -1,000 | 0.04% | 6,940,961 |
| 2017-11-21 | 2017-11-17 | 23.600 | 292,637 | +500 | 0.04% | 6,906,233 |
| 2017-11-17 | 2017-11-15 | 23.700 | 292,137 | -10,000 | 0.04% | 6,923,647 |
| 2017-11-16 | 2017-11-14 | 23.500 | 302,137 | +4,100 | 0.04% | 7,100,219 |
| 2017-11-14 | 2017-11-10 | 23.000 | 298,037 | +13,000 | 0.04% | 6,854,851 |
| 2017-11-13 | 2017-11-09 | 23.200 | 285,037 | -300 | 0.04% | 6,612,858 |
| 2017-11-09 | 2017-11-07 | 23.300 | 285,337 | -400 | 0.04% | 6,648,352 |
| 2017-11-07 | 2017-11-03 | 23.400 | 285,737 | +500 | 0.04% | 6,686,246 |
| 2017-11-06 | 2017-11-02 | 23.400 | 285,237 | -16,600 | 0.04% | 6,674,546 |
| 2017-11-03 | 2017-11-01 | 24.800 | 301,837 | +7,500 | 0.04% | 7,485,558 |
| 2017-11-02 | 2017-10-31 | 24.500 | 294,337 | -2,100 | 0.04% | 7,211,256 |
| 2017-11-01 | 2017-10-30 | 24.400 | 296,437 | -2,000 | 0.04% | 7,233,063 |
| 2017-10-30 | 2017-10-26 | 24.300 | 298,437 | +1,500 | 0.04% | 7,252,019 |
| 2017-10-27 | 2017-10-25 | 24.400 | 296,937 | +600 | 0.04% | 7,245,263 |
| 2017-10-26 | 2017-10-24 | 24.500 | 296,337 | -200 | 0.04% | 7,260,256 |
| 2017-10-25 | 2017-10-23 | 24.500 | 296,537 | +400 | 0.04% | 7,265,156 |
| 2017-10-24 | 2017-10-20 | 24.600 | 296,137 | -1,000 | 0.04% | 7,284,970 |
| 2017-10-23 | 2017-10-19 | 24.300 | 297,137 | +25,500 | 0.04% | 7,220,429 |
| 2017-10-20 | 2017-10-18 | 24.900 | 271,637 | -600 | 0.03% | 6,763,761 |
| 2017-10-18 | 2017-10-16 | 24.400 | 272,237 | +2,000 | 0.03% | 6,642,583 |
| 2017-10-17 | 2017-10-13 | 24.300 | 270,237 | +2,500 | 0.03% | 6,566,759 |
| 2017-10-16 | 2017-10-12 | 24.300 | 267,737 | +500 | 0.03% | 6,506,009 |
| 2017-10-13 | 2017-10-11 | 24.300 | 267,237 | +900 | 0.03% | 6,493,859 |
| 2017-10-12 | 2017-10-10 | 24.800 | 266,337 | +500 | 0.03% | 6,605,158 |
| 2017-10-11 | 2017-10-09 | 24.800 | 265,837 | -1,500 | 0.03% | 6,592,758 |
| 2017-10-10 | 2017-10-06 | 24.300 | 267,337 | +100 | 0.03% | 6,496,289 |
| 2017-10-09 | 2017-10-04 | 24.300 | 267,237 | +1,000 | 0.03% | 6,493,859 |
| 2017-09-28 | 2017-09-26 | 24.500 | 266,237 | +4,600 | 0.03% | 6,522,806 |
| 2017-09-27 | 2017-09-25 | 24.200 | 261,637 | -1,000 | 0.03% | 6,331,615 |
| 2017-09-26 | 2017-09-22 | 24.700 | 262,637 | -2,000 | 0.03% | 6,487,134 |
| 2017-09-25 | 2017-09-21 | 24.300 | 264,637 | -500 | 0.03% | 6,430,679 |
| 2017-09-22 | 2017-09-20 | 24.600 | 265,137 | +1,100 | 0.03% | 6,522,370 |
| 2017-09-21 | 2017-09-19 | 24.900 | 264,037 | +2,400 | 0.03% | 6,574,521 |
| 2017-09-20 | 2017-09-18 | 25.500 | 261,637 | +1,500 | 0.03% | 6,671,743 |
| 2017-09-19 | 2017-09-15 | 25.700 | 260,137 | -4,700 | 0.03% | 6,685,521 |
| 2017-09-18 | 2017-09-14 | 25.500 | 264,837 | -10,900 | 0.03% | 6,753,343 |
| 2017-09-15 | 2017-09-13 | 25.200 | 275,737 | +3,000 | 0.03% | 6,948,572 |
| 2017-09-13 | 2017-09-11 | 25.700 | 272,737 | -2,100 | 0.03% | 7,009,341 |
| 2017-09-12 | 2017-09-08 | 25.700 | 274,837 | -100 | 0.03% | 7,063,311 |
| 2017-09-11 | 2017-09-07 | 26.100 | 274,937 | -24,000 | 0.03% | 7,175,856 |
| 2017-09-08 | 2017-09-06 | 25.800 | 298,937 | -6,401 | 0.04% | 7,712,575 |
| 2017-09-07 | 2017-09-05 | 25.700 | 305,338 | +4,800 | 0.04% | 7,847,187 |
| 2017-09-06 | 2017-09-04 | 25.600 | 300,538 | +6,300 | 0.04% | 7,693,773 |
| 2017-09-05 | 2017-09-01 | 24.800 | 294,238 | -1,500 | 0.04% | 7,297,102 |
| 2017-09-04 | 2017-08-31 | 24.100 | 295,738 | +1,500 | 0.04% | 7,127,286 |
| 2017-09-01 | 2017-08-30 | 24.100 | 294,238 | +8,000 | 0.04% | 7,091,136 |
| 2017-08-30 | 2017-08-28 | 24.200 | 286,238 | +2,000 | 0.04% | 6,926,960 |
| 2017-08-28 | 2017-08-24 | 24.100 | 284,238 | -5,000 | 0.04% | 6,850,136 |
| 2017-08-24 | 2017-08-21 | 24.100 | 289,238 | -11,600 | 0.04% | 6,970,636 |
| 2017-08-22 | 2017-08-18 | 24.100 | 300,838 | +3,300 | 0.04% | 7,250,196 |
| 2017-08-21 | 2017-08-17 | 24.500 | 297,538 | -15,000 | 0.04% | 7,289,681 |
| 2017-08-18 | 2017-08-16 | 24.600 | 312,538 | +500 | 0.04% | 7,688,435 |
| 2017-08-17 | 2017-08-15 | 24.500 | 312,038 | +6,000 | 0.04% | 7,644,931 |
| 2017-08-16 | 2017-08-14 | 24.600 | 306,038 | -1,600 | 0.04% | 7,528,535 |
| 2017-08-15 | 2017-08-11 | 25.000 | 307,638 | -1,400 | 0.04% | 7,690,950 |
| 2017-08-14 | 2017-08-10 | 25.800 | 309,038 | -37,200 | 0.04% | 7,973,180 |
| 2017-08-11 | 2017-08-09 | 25.900 | 346,238 | -7,400 | 0.04% | 8,967,564 |
| 2017-08-10 | 2017-08-08 | 26.100 | 353,638 | -5,500 | 0.04% | 9,229,952 |
| 2017-08-09 | 2017-08-07 | 26.100 | 359,138 | +19,500 | 0.04% | 9,373,502 |
| 2017-08-08 | 2017-08-04 | 26.200 | 339,638 | -2,000 | 0.04% | 8,898,516 |
| 2017-08-07 | 2017-08-03 | 26.100 | 341,638 | -500 | 0.04% | 8,916,752 |
| 2017-08-04 | 2017-08-02 | 26.800 | 342,138 | +47,900 | 0.04% | 9,169,298 |
| 2017-08-03 | 2017-08-01 | 26.200 | 294,238 | +700 | 0.04% | 7,709,036 |
| 2017-08-02 | 2017-07-31 | 26.100 | 293,538 | +4,700 | 0.04% | 7,661,342 |
| 2017-08-01 | 2017-07-28 | 26.500 | 288,838 | +200 | 0.04% | 7,654,207 |
| 2017-07-31 | 2017-07-27 | 26.700 | 288,638 | +8,800 | 0.04% | 7,706,635 |
| 2017-07-28 | 2017-07-26 | 25.700 | 279,838 | +8,400 | 0.04% | 7,191,837 |
| 2017-07-27 | 2017-07-25 | 26.700 | 271,438 | +5,300 | 0.03% | 7,247,395 |
| 2017-07-26 | 2017-07-24 | 26.300 | 266,138 | -7,200 | 0.03% | 6,999,429 |
| 2017-07-25 | 2017-07-21 | 24.900 | 273,338 | -1,000 | 0.03% | 6,806,116 |
| 2017-07-24 | 2017-07-20 | 24.800 | 274,338 | -15,700 | 0.03% | 6,803,582 |
| 2017-07-21 | 2017-07-19 | 25.000 | 290,038 | -4,400 | 0.04% | 7,250,950 |
| 2017-07-20 | 2017-07-18 | 24.400 | 294,438 | +3,000 | 0.04% | 7,184,287 |
| 2017-07-19 | 2017-07-17 | 24.200 | 291,438 | -1,700 | 0.04% | 7,052,800 |
| 2017-07-18 | 2017-07-14 | 24.100 | 293,138 | -4,000 | 0.04% | 7,064,626 |
| 2017-07-17 | 2017-07-13 | 23.900 | 297,138 | +5,400 | 0.04% | 7,101,598 |
| 2017-07-14 | 2017-07-12 | 23.700 | 291,738 | +2,400 | 0.04% | 6,914,191 |
| 2017-07-13 | 2017-07-11 | 23.700 | 289,338 | +2,700 | 0.04% | 6,857,311 |
| 2017-07-11 | 2017-07-07 | 24.000 | 286,638 | -3,500 | 0.04% | 6,879,312 |
| 2017-07-05 | 2017-07-03 | 24.300 | 290,138 | -4,300 | 0.04% | 7,050,353 |
| 2017-07-04 | 2017-06-30 | 24.100 | 294,438 | +5,000 | 0.04% | 7,095,956 |
| 2017-07-03 | 2017-06-29 | 24.200 | 289,438 | +2,920 | 0.04% | 7,004,400 |
| 2017-06-30 | 2017-06-28 | 24.200 | 286,518 | -2,300 | 0.04% | 6,933,736 |
| 2017-06-29 | 2017-06-27 | 24.500 | 288,818 | -2,800 | 0.04% | 7,076,041 |
| 2017-06-27 | 2017-06-23 | 24.800 | 291,618 | -3,600 | 0.04% | 7,232,126 |
| 2017-06-26 | 2017-06-22 | 24.300 | 295,218 | -900 | 0.04% | 7,173,797 |
| 2017-06-22 | 2017-06-20 | 24.100 | 296,118 | +1,900 | 0.04% | 7,136,444 |
| 2017-06-21 | 2017-06-19 | 23.900 | 294,218 | +1,300 | 0.04% | 7,031,810 |
| 2017-06-20 | 2017-06-16 | 23.300 | 292,918 | +3,500 | 0.04% | 6,824,989 |
| 2017-06-19 | 2017-06-15 | 23.600 | 289,418 | +500 | 0.04% | 6,830,265 |
| 2017-06-13 | 2017-06-09 | 24.000 | 288,918 | +1,000 | 0.04% | 6,934,032 |
| 2017-06-12 | 2017-06-08 | 23.700 | 287,918 | -1,000 | 0.04% | 6,823,657 |
| 2017-06-09 | 2017-06-07 | 23.800 | 288,918 | -4,900 | 0.04% | 6,876,248 |
| 2017-06-08 | 2017-06-06 | 24.100 | 293,818 | +14,000 | 0.04% | 7,081,014 |
| 2017-06-07 | 2017-06-05 | 24.300 | 279,818 | -800 | 0.04% | 6,799,577 |
| 2017-06-06 | 2017-06-02 | 24.100 | 280,618 | +9,800 | 0.04% | 6,762,894 |
| 2017-06-05 | 2017-06-01 | 24.300 | 270,818 | +2,800 | 0.03% | 6,580,877 |
| 2017-06-02 | 2017-05-31 | 24.500 | 268,018 | +700 | 0.03% | 6,566,441 |
| 2017-06-01 | 2017-05-29 | 24.900 | 267,318 | -4,200 | 0.03% | 6,656,218 |
| 2017-05-31 | 2017-05-26 | 24.215 | 271,518 | +4,200 | 0.03% | 6,574,890 |
| 2017-05-29 | 2017-05-25 | 24.404 | 267,318 | -6,828 | 0.03% | 6,523,757 |
| 2017-05-26 | 2017-05-24 | 24.215 | 274,146 | +8,563 | 0.03% | 6,638,528 |
| 2017-05-25 | 2017-05-23 | 24.121 | 265,583 | +528 | 0.03% | 6,406,050 |
| 2017-05-24 | 2017-05-22 | 24.404 | 265,055 | +6,449 | 0.03% | 6,468,530 |
| 2017-05-23 | 2017-05-19 | 25.634 | 258,606 | +7,083 | 0.03% | 6,629,149 |
| 2017-05-22 | 2017-05-18 | 25.918 | 251,523 | -1,268 | 0.03% | 6,518,958 |
| 2017-05-19 | 2017-05-17 | 25.918 | 252,791 | +2,431 | 0.03% | 6,551,822 |
| 2017-05-18 | 2017-05-16 | 26.485 | 250,360 | -11,735 | 0.03% | 6,630,906 |
| 2017-05-17 | 2017-05-15 | 24.783 | 262,095 | +1,058 | 0.03% | 6,495,460 |
| 2017-05-16 | 2017-05-12 | 25.161 | 261,037 | +1,268 | 0.03% | 6,568,007 |
| 2017-05-15 | 2017-05-11 | 25.161 | 259,769 | +952 | 0.03% | 6,536,102 |
| 2017-05-11 | 2017-05-09 | 25.256 | 258,817 | -1,586 | 0.03% | 6,536,631 |
| 2017-05-10 | 2017-05-08 | 25.067 | 260,403 | +1,057 | 0.03% | 6,527,423 |
| 2017-05-09 | 2017-05-05 | 25.161 | 259,346 | -740 | 0.03% | 6,525,459 |
| 2017-05-08 | 2017-05-04 | 25.161 | 260,086 | +1,163 | 0.03% | 6,544,079 |
| 2017-05-05 | 2017-05-02 | 25.256 | 258,923 | +4,229 | 0.03% | 6,539,308 |
| 2017-05-04 | 2017-04-28 | 25.256 | 254,694 | +2,114 | 0.03% | 6,432,501 |
| 2017-04-28 | 2017-04-26 | 25.445 | 252,580 | +212 | 0.03% | 6,426,894 |
| 2017-04-27 | 2017-04-25 | 25.729 | 252,368 | -1,058 | 0.03% | 6,493,115 |
| 2017-04-26 | 2017-04-24 | 25.540 | 253,426 | -105 | 0.03% | 6,472,392 |
| 2017-04-24 | 2017-04-20 | 25.256 | 253,531 | +5,286 | 0.03% | 6,403,129 |
| 2017-04-21 | 2017-04-19 | 25.067 | 248,245 | -1,375 | 0.03% | 6,222,663 |
| 2017-04-20 | 2017-04-18 | 25.161 | 249,620 | +2,643 | 0.03% | 6,280,741 |
| 2017-04-19 | 2017-04-13 | 25.634 | 246,977 | +1,057 | 0.03% | 6,331,049 |
| 2017-04-18 | 2017-04-12 | 25.823 | 245,920 | -1,268 | 0.03% | 6,350,478 |
| 2017-04-13 | 2017-04-11 | 25.540 | 247,188 | +2,220 | 0.03% | 6,313,076 |
| 2017-04-12 | 2017-04-10 | 25.823 | 244,968 | -6,978 | 0.03% | 6,325,894 |
| 2017-04-11 | 2017-04-07 | 25.445 | 251,946 | +4,229 | 0.03% | 6,410,762 |
| 2017-04-10 | 2017-04-06 | 25.823 | 247,717 | +19,241 | 0.03% | 6,396,882 |
| 2017-04-07 | 2017-04-05 | 25.823 | 228,476 | +25,795 | 0.03% | 5,900,015 |
| 2017-04-06 | 2017-04-03 | 29.607 | 202,681 | -951 | 0.02% | 6,000,774 |
| 2017-04-05 | 2017-03-31 | 28.661 | 203,632 | -3,172 | 0.02% | 5,836,313 |
| 2017-04-03 | 2017-03-30 | 28.377 | 206,804 | -1,374 | 0.02% | 5,868,540 |
| 2017-03-31 | 2017-03-29 | 29.134 | 208,178 | +1,586 | 0.02% | 6,065,065 |
| 2017-03-30 | 2017-03-28 | 29.134 | 206,592 | -2,326 | 0.02% | 6,018,858 |
| 2017-03-29 | 2017-03-27 | 29.134 | 208,918 | +2,114 | 0.02% | 6,086,624 |
| 2017-03-28 | 2017-03-24 | 29.229 | 206,804 | +1,374 | 0.02% | 6,044,596 |
| 2017-03-27 | 2017-03-23 | 29.607 | 205,430 | -7,823 | 0.02% | 6,082,164 |
| 2017-03-24 | 2017-03-22 | 29.039 | 213,253 | -423 | 0.03% | 6,192,748 |
| 2017-03-23 | 2017-03-21 | 29.418 | 213,676 | -4,123 | 0.03% | 6,285,879 |
| 2017-03-22 | 2017-03-20 | 29.512 | 217,799 | +9,621 | 0.03% | 6,427,771 |
| 2017-03-21 | 2017-03-17 | 30.458 | 208,178 | -2,749 | 0.02% | 6,340,749 |
| 2017-03-20 | 2017-03-16 | 29.891 | 210,927 | +8,880 | 0.02% | 6,304,769 |
| 2017-03-17 | 2017-03-15 | 29.985 | 202,047 | +1,163 | 0.02% | 6,058,450 |
| 2017-03-16 | 2017-03-14 | 29.891 | 200,884 | +3,595 | 0.02% | 6,004,576 |
| 2017-03-15 | 2017-03-13 | 30.080 | 197,289 | +528 | 0.02% | 5,934,442 |
| 2017-03-14 | 2017-03-10 | 30.458 | 196,761 | +529 | 0.02% | 5,993,007 |
| 2017-03-13 | 2017-03-09 | 30.742 | 196,232 | -6,555 | 0.02% | 6,032,580 |
| 2017-03-10 | 2017-03-08 | 30.553 | 202,787 | +4,863 | 0.02% | 6,195,731 |
| 2017-03-09 | 2017-03-07 | 31.215 | 197,924 | -528 | 0.02% | 6,178,205 |
| 2017-03-07 | 2017-03-03 | 29.702 | 198,452 | -4,969 | 0.02% | 5,894,338 |
| 2017-03-06 | 2017-03-02 | 28.850 | 203,421 | -13,532 | 0.02% | 5,868,749 |
| 2017-03-03 | 2017-03-01 | 29.512 | 216,953 | +8,352 | 0.03% | 6,402,803 |
| 2017-03-02 | 2017-02-28 | 28.472 | 208,601 | -634 | 0.02% | 5,939,266 |
| 2017-03-01 | 2017-02-27 | 27.904 | 209,235 | +6,977 | 0.02% | 5,838,567 |
| 2017-02-28 | 2017-02-24 | 27.904 | 202,258 | +1,269 | 0.02% | 5,643,878 |
| 2017-02-24 | 2017-02-22 | 28.377 | 200,989 | +1,374 | 0.02% | 5,703,526 |
| 2017-02-23 | 2017-02-21 | 27.904 | 199,615 | -2,537 | 0.02% | 5,570,127 |
| 2017-02-22 | 2017-02-20 | 28.472 | 202,152 | +3,488 | 0.02% | 5,755,651 |
| 2017-02-21 | 2017-02-17 | 28.472 | 198,664 | +1,903 | 0.02% | 5,656,341 |
| 2017-02-20 | 2017-02-16 | 28.945 | 196,761 | -14,377 | 0.02% | 5,695,218 |
| 2017-02-17 | 2017-02-15 | 29.229 | 211,138 | -635 | 0.03% | 6,171,273 |
| 2017-02-16 | 2017-02-14 | 27.715 | 211,773 | -15,540 | 0.03% | 5,869,324 |
| 2017-02-15 | 2017-02-13 | 27.621 | 227,313 | -4,123 | 0.03% | 6,278,516 |
| 2017-02-14 | 2017-02-10 | 27.053 | 231,436 | -12,158 | 0.03% | 6,261,045 |
| 2017-02-13 | 2017-02-09 | 24.972 | 243,594 | -4,651 | 0.03% | 6,083,036 |
| 2017-02-10 | 2017-02-08 | 24.499 | 248,245 | +4,863 | 0.03% | 6,081,772 |
| 2017-02-09 | 2017-02-07 | 24.404 | 243,382 | +4,123 | 0.03% | 5,939,612 |
| 2017-02-08 | 2017-02-06 | 24.499 | 239,259 | -3,066 | 0.03% | 5,861,624 |
| 2017-02-07 | 2017-02-03 | 24.404 | 242,325 | -423 | 0.03% | 5,913,816 |
| 2017-02-06 | 2017-02-02 | 24.499 | 242,748 | -5,286 | 0.03% | 5,947,101 |
| 2017-02-02 | 2017-01-27 | 23.648 | 248,034 | -4,757 | 0.03% | 5,865,447 |
| 2017-01-26 | 2017-01-24 | 23.459 | 252,791 | -635 | 0.03% | 5,930,116 |
| 2017-01-25 | 2017-01-23 | 23.364 | 253,426 | +6,872 | 0.03% | 5,921,040 |
| 2017-01-24 | 2017-01-20 | 23.459 | 246,554 | +5,286 | 0.03% | 5,783,805 |
| 2017-01-23 | 2017-01-19 | 23.742 | 241,268 | -529 | 0.03% | 5,728,268 |
| 2017-01-20 | 2017-01-18 | 23.932 | 241,797 | -2,114 | 0.03% | 5,786,571 |
| 2017-01-19 | 2017-01-17 | 23.648 | 243,911 | +1,057 | 0.03% | 5,767,947 |
| 2017-01-13 | 2017-01-11 | 23.553 | 242,854 | -1,586 | 0.03% | 5,719,980 |
| 2017-01-11 | 2017-01-09 | 23.742 | 244,440 | -1,057 | 0.03% | 5,803,579 |
| 2017-01-10 | 2017-01-06 | 23.932 | 245,497 | -1,057 | 0.03% | 5,875,118 |
| 2017-01-09 | 2017-01-05 | 23.932 | 246,554 | +529 | 0.03% | 5,900,414 |
| 2017-01-06 | 2017-01-04 | 23.932 | 246,025 | +6,871 | 0.03% | 5,887,754 |
| 2017-01-05 | 2017-01-03 | 23.553 | 239,154 | -8,457 | 0.03% | 5,632,833 |
| 2017-01-04 | 2016-12-30 | 23.175 | 247,611 | +5,286 | 0.03% | 5,738,335 |
| 2016-12-30 | 2016-12-28 | 23.269 | 242,325 | -6,343 | 0.03% | 5,638,755 |
| 2016-12-29 | 2016-12-23 | 22.986 | 248,668 | +1,268 | 0.03% | 5,715,787 |
| 2016-12-28 | 2016-12-22 | 23.364 | 247,400 | -2,643 | 0.03% | 5,780,249 |
| 2016-12-20 | 2016-12-16 | 22.986 | 250,043 | -4,651 | 0.03% | 5,747,393 |
| 2016-12-19 | 2016-12-15 | 22.702 | 254,694 | +8,351 | 0.03% | 5,782,023 |
| 2016-12-16 | 2016-12-14 | 23.080 | 246,343 | -2,114 | 0.03% | 5,685,648 |
| 2016-12-15 | 2016-12-13 | 23.269 | 248,457 | +2,114 | 0.03% | 5,781,443 |
| 2016-12-14 | 2016-12-12 | 23.269 | 246,343 | +5,286 | 0.03% | 5,732,251 |
| 2016-12-09 | 2016-12-07 | 23.742 | 241,057 | -4,757 | 0.03% | 5,723,258 |
| 2016-12-07 | 2016-12-05 | 23.364 | 245,814 | +5,392 | 0.03% | 5,743,194 |
| 2016-12-06 | 2016-12-02 | 23.837 | 240,422 | -1,057 | 0.03% | 5,730,924 |
| 2016-12-05 | 2016-12-01 | 24.026 | 241,479 | -12,687 | 0.03% | 5,801,803 |
| 2016-12-02 | 2016-11-30 | 23.648 | 254,166 | -1,585 | 0.03% | 6,010,455 |
| 2016-12-01 | 2016-11-29 | 23.459 | 255,751 | +2,537 | 0.03% | 5,999,553 |
| 2016-11-30 | 2016-11-28 | 23.648 | 253,214 | -2,960 | 0.03% | 5,987,942 |
| 2016-11-28 | 2016-11-24 | 23.080 | 256,174 | -529 | 0.03% | 5,912,549 |
| 2016-11-25 | 2016-11-23 | 22.986 | 256,703 | +423 | 0.03% | 5,900,477 |
| 2016-11-23 | 2016-11-21 | 22.986 | 256,280 | +2,960 | 0.03% | 5,890,754 |
| 2016-11-22 | 2016-11-18 | 23.269 | 253,320 | -423 | 0.03% | 5,894,602 |
| 2016-11-21 | 2016-11-17 | 23.080 | 253,743 | -528 | 0.03% | 5,856,441 |
| 2016-11-18 | 2016-11-16 | 22.796 | 254,271 | -6,978 | 0.03% | 5,796,472 |
| 2016-11-17 | 2016-11-15 | 22.796 | 261,249 | -1,057 | 0.03% | 5,955,546 |
| 2016-11-16 | 2016-11-14 | 22.796 | 262,306 | +7,400 | 0.03% | 5,979,642 |
| 2016-11-15 | 2016-11-11 | 23.364 | 254,906 | +5,709 | 0.03% | 5,955,619 |
| 2016-11-14 | 2016-11-10 | 23.648 | 249,197 | +634 | 0.03% | 5,892,949 |
| 2016-11-11 | 2016-11-09 | 23.553 | 248,563 | +2,855 | 0.03% | 5,854,445 |
| 2016-11-10 | 2016-11-08 | 23.932 | 245,708 | +1,057 | 0.03% | 5,880,168 |
| 2016-11-09 | 2016-11-07 | 23.837 | 244,651 | -2,114 | 0.03% | 5,831,730 |
| 2016-11-08 | 2016-11-04 | 23.648 | 246,765 | +1,057 | 0.03% | 5,835,438 |
| 2016-11-07 | 2016-11-03 | 23.837 | 245,708 | +3,383 | 0.03% | 5,856,926 |
| 2016-11-04 | 2016-11-02 | 24.310 | 242,325 | -1,057 | 0.03% | 5,890,894 |
| 2016-11-03 | 2016-11-01 | 24.688 | 243,382 | +3,171 | 0.03% | 6,008,677 |
| 2016-11-02 | 2016-10-31 | 24.215 | 240,211 | +2,114 | 0.03% | 5,816,781 |
| 2016-11-01 | 2016-10-28 | 24.310 | 238,097 | +8,458 | 0.03% | 5,788,112 |
| 2016-10-28 | 2016-10-26 | 24.877 | 229,639 | -740 | 0.03% | 5,712,830 |
| 2016-10-27 | 2016-10-25 | 25.161 | 230,379 | -3,806 | 0.03% | 5,796,614 |
| 2016-10-26 | 2016-10-24 | 25.067 | 234,185 | +2,537 | 0.03% | 5,870,226 |
| 2016-10-25 | 2016-10-20 | 26.202 | 231,648 | -19,346 | 0.03% | 6,069,574 |
| 2016-10-19 | 2016-10-17 | 24.404 | 250,994 | -529 | 0.03% | 6,125,379 |
| 2016-10-18 | 2016-10-14 | 24.688 | 251,523 | -6,554 | 0.03% | 6,209,664 |
| 2016-10-17 | 2016-10-13 | 24.404 | 258,077 | -423 | 0.03% | 6,298,236 |
| 2016-10-14 | 2016-10-12 | 24.310 | 258,500 | -1,057 | 0.03% | 6,284,107 |
| 2016-10-13 | 2016-10-11 | 24.310 | 259,557 | -1,375 | 0.03% | 6,309,802 |
| 2016-10-12 | 2016-10-07 | 24.310 | 260,932 | -3,700 | 0.03% | 6,343,228 |
| 2016-10-11 | 2016-10-06 | 24.215 | 264,632 | +5,498 | 0.03% | 6,408,143 |
| 2016-10-07 | 2016-10-05 | 24.404 | 259,134 | +6,343 | 0.03% | 6,324,031 |
| 2016-10-06 | 2016-10-04 | 24.594 | 252,791 | +1,585 | 0.03% | 6,217,057 |
| 2016-10-05 | 2016-10-03 | 24.783 | 251,206 | -2,114 | 0.03% | 6,225,600 |
| 2016-10-03 | 2016-09-29 | 24.404 | 253,320 | -106 | 0.03% | 6,182,143 |
| 2016-09-30 | 2016-09-28 | 24.594 | 253,426 | -423 | 0.03% | 6,232,674 |
| 2016-09-29 | 2016-09-27 | 24.404 | 253,849 | +9,832 | 0.03% | 6,195,053 |
| 2016-09-28 | 2016-09-26 | 24.404 | 244,017 | +423 | 0.03% | 5,955,108 |
| 2016-09-27 | 2016-09-23 | 24.972 | 243,594 | -106 | 0.03% | 6,083,036 |
| 2016-09-26 | 2016-09-22 | 25.161 | 243,700 | +2,115 | 0.03% | 6,131,787 |
| 2016-09-23 | 2016-09-21 | 25.067 | 241,585 | +634 | 0.03% | 6,055,719 |
| 2016-09-22 | 2016-09-20 | 25.161 | 240,951 | -846 | 0.03% | 6,062,619 |
| 2016-09-21 | 2016-09-19 | 24.783 | 241,797 | +10,572 | 0.03% | 5,992,418 |
| 2016-09-20 | 2016-09-15 | 24.783 | 231,225 | +1,057 | 0.03% | 5,730,414 |
| 2016-09-19 | 2016-09-14 | 25.067 | 230,168 | -6,554 | 0.03% | 5,769,534 |
| 2016-09-15 | 2016-09-13 | 24.688 | 236,722 | -1,797 | 0.03% | 5,844,253 |
| 2016-09-14 | 2016-09-12 | 24.783 | 238,519 | +7,611 | 0.03% | 5,911,180 |
| 2016-09-13 | 2016-09-09 | 25.540 | 230,908 | -26,324 | 0.03% | 5,897,292 |
| 2016-09-12 | 2016-09-08 | 25.823 | 257,232 | +2,749 | 0.03% | 6,642,591 |
| 2016-09-09 | 2016-09-07 | 25.445 | 254,483 | -2,114 | 0.03% | 6,475,316 |
| 2016-09-08 | 2016-09-06 | 25.161 | 256,597 | +5,180 | 0.03% | 6,456,291 |
| 2016-09-07 | 2016-09-05 | 25.067 | 251,417 | +3,172 | 0.03% | 6,302,174 |
| 2016-09-06 | 2016-09-02 | 24.783 | 248,245 | +845 | 0.03% | 6,152,218 |
| 2016-09-05 | 2016-09-01 | 24.404 | 247,400 | +106 | 0.03% | 6,037,669 |
| 2016-09-02 | 2016-08-31 | 24.594 | 247,294 | -2,009 | 0.03% | 6,081,866 |
| 2016-09-01 | 2016-08-30 | 25.067 | 249,303 | +1,586 | 0.03% | 6,249,183 |
| 2016-08-31 | 2016-08-29 | 24.688 | 247,717 | -10,572 | 0.03% | 6,115,700 |
| 2016-08-30 | 2016-08-26 | 24.972 | 258,289 | +3,172 | 0.03% | 6,450,000 |
| 2016-08-29 | 2016-08-25 | 24.026 | 255,117 | +1,057 | 0.03% | 6,129,471 |
| 2016-08-26 | 2016-08-24 | 24.499 | 254,060 | +18,924 | 0.03% | 6,224,234 |
| 2016-08-25 | 2016-08-23 | 24.404 | 235,136 | +3,488 | 0.03% | 5,738,372 |
| 2016-08-24 | 2016-08-22 | 24.783 | 231,648 | -528 | 0.03% | 5,740,897 |
| 2016-08-23 | 2016-08-19 | 25.256 | 232,176 | -1,057 | 0.03% | 5,863,791 |
| 2016-08-22 | 2016-08-18 | 25.350 | 233,233 | -5,286 | 0.03% | 5,912,548 |
| 2016-08-19 | 2016-08-17 | 25.161 | 238,519 | +2,220 | 0.03% | 6,001,427 |
| 2016-08-18 | 2016-08-16 | 25.067 | 236,299 | -529 | 0.03% | 5,923,217 |
| 2016-08-17 | 2016-08-15 | 24.499 | 236,828 | +5,286 | 0.03% | 5,802,066 |
| 2016-08-16 | 2016-08-12 | 24.404 | 231,542 | +13,532 | 0.03% | 5,650,663 |
| 2016-08-15 | 2016-08-11 | 25.445 | 218,010 | +317 | 0.03% | 5,547,261 |
| 2016-08-12 | 2016-08-10 | 25.067 | 217,693 | +1,586 | 0.03% | 5,456,828 |
| 2016-08-11 | 2016-08-09 | 26.202 | 216,107 | +10,572 | 0.03% | 5,662,373 |
| 2016-08-10 | 2016-08-08 | 25.918 | 205,535 | +8,774 | 0.02% | 5,327,043 |
| 2016-08-09 | 2016-08-05 | 25.350 | 196,761 | -2,431 | 0.02% | 4,987,969 |
| 2016-08-08 | 2016-08-04 | 24.972 | 199,192 | +2,431 | 0.02% | 4,974,228 |
| 2016-08-05 | 2016-08-03 | 25.161 | 196,761 | -211 | 0.02% | 4,950,745 |
| 2016-08-04 | 2016-08-01 | 24.877 | 196,972 | +1,057 | 0.02% | 4,900,159 |
| 2016-08-03 | 2016-07-29 | 24.972 | 195,915 | +212 | 0.02% | 4,892,395 |
| 2016-08-01 | 2016-07-28 | 25.350 | 195,703 | -2,115 | 0.02% | 4,961,148 |
| 2016-07-28 | 2016-07-26 | 25.350 | 197,818 | +8,986 | 0.02% | 5,014,764 |
| 2016-07-27 | 2016-07-25 | 26.296 | 188,832 | +2,115 | 0.02% | 4,965,583 |
| 2016-07-26 | 2016-07-22 | 26.485 | 186,717 | +422 | 0.02% | 4,945,290 |
| 2016-07-25 | 2016-07-21 | 27.053 | 186,295 | -3,171 | 0.02% | 5,039,844 |
| 2016-07-20 | 2016-07-18 | 26.202 | 189,466 | +3,700 | 0.02% | 4,964,333 |
| 2016-07-19 | 2016-07-15 | 25.823 | 185,766 | -5,497 | 0.02% | 4,797,100 |
| 2016-07-18 | 2016-07-14 | 25.256 | 191,263 | -1,692 | 0.02% | 4,830,500 |
| 2016-07-15 | 2016-07-13 | 24.026 | 192,955 | -5,286 | 0.02% | 4,635,960 |
| 2016-07-14 | 2016-07-12 | 24.310 | 198,241 | -1,268 | 0.02% | 4,819,217 |
| 2016-07-13 | 2016-07-11 | 24.121 | 199,509 | +2,114 | 0.02% | 4,812,299 |
| 2016-07-12 | 2016-07-08 | 23.837 | 197,395 | +846 | 0.02% | 4,705,292 |
| 2016-07-11 | 2016-07-07 | 23.837 | 196,549 | +317 | 0.02% | 4,685,126 |
| 2016-07-08 | 2016-07-06 | 23.648 | 196,232 | -4,229 | 0.02% | 4,640,446 |
| 2016-07-07 | 2016-07-05 | 23.553 | 200,461 | -1,057 | 0.02% | 4,721,491 |
| 2016-07-06 | 2016-07-04 | 23.837 | 201,518 | -1,374 | 0.02% | 4,803,572 |
| 2016-07-05 | 2016-06-30 | 23.553 | 202,892 | +2,537 | 0.02% | 4,778,748 |
| 2016-07-04 | 2016-06-29 | 23.269 | 200,355 | +1,057 | 0.02% | 4,662,139 |
| 2016-06-30 | 2016-06-28 | 23.648 | 199,298 | +106 | 0.02% | 4,712,950 |
| 2016-06-29 | 2016-06-27 | 23.459 | 199,192 | +1,691 | 0.02% | 4,672,760 |
| 2016-06-28 | 2016-06-24 | 23.837 | 197,501 | -2,114 | 0.02% | 4,707,819 |
| 2016-06-27 | 2016-06-23 | 24.594 | 199,615 | -317 | 0.02% | 4,909,264 |
| 2016-06-24 | 2016-06-22 | 24.215 | 199,932 | -2,115 | 0.02% | 4,841,413 |
| 2016-06-23 | 2016-06-21 | 23.837 | 202,047 | -2,220 | 0.02% | 4,816,181 |
| 2016-06-22 | 2016-06-20 | 23.932 | 204,267 | -32,244 | 0.02% | 4,888,421 |
| 2016-06-21 | 2016-06-17 | 23.364 | 236,511 | +32,244 | 0.03% | 5,525,838 |
| 2016-06-17 | 2016-06-15 | 23.932 | 204,267 | +1,586 | 0.02% | 4,888,421 |
| 2016-06-15 | 2016-06-13 | 23.837 | 202,681 | -634 | 0.02% | 4,831,294 |
| 2016-06-14 | 2016-06-10 | 24.404 | 203,315 | -846 | 0.02% | 4,961,797 |
| 2016-06-13 | 2016-06-08 | 24.972 | 204,161 | -846 | 0.02% | 5,098,314 |
| 2016-06-10 | 2016-06-07 | 25.445 | 205,007 | +2,115 | 0.02% | 5,216,400 |
| 2016-06-08 | 2016-06-06 | 25.256 | 202,892 | +1,057 | 0.02% | 5,124,200 |
| 2016-06-07 | 2016-06-03 | 24.877 | 201,835 | -1,692 | 0.02% | 5,021,138 |
| 2016-06-06 | 2016-06-02 | 24.499 | 203,527 | +740 | 0.02% | 4,986,223 |
| 2016-06-03 | 2016-06-01 | 24.688 | 202,787 | -29,706 | 0.02% | 5,006,457 |
| 2016-06-02 | 2016-05-31 | 24.026 | 232,493 | +3,700 | 0.03% | 5,585,904 |
| 2016-06-01 | 2016-05-30 | 23.222 | 228,793 | +15,857 | 0.03% | 5,312,944 |
| 2016-05-31 | 2016-05-27 | 23.135 | 212,936 | -17,043 | 0.03% | 4,926,200 |
| 2016-05-30 | 2016-05-26 | 23.483 | 229,979 | +5,519 | 0.03% | 5,400,491 |
| 2016-05-27 | 2016-05-25 | 23.048 | 224,460 | -5,404 | 0.02% | 5,173,282 |
| 2016-05-26 | 2016-05-24 | 22.526 | 229,864 | +3,795 | 0.03% | 5,177,880 |
| 2016-05-25 | 2016-05-23 | 22.700 | 226,069 | -2,300 | 0.02% | 5,131,718 |
| 2016-05-24 | 2016-05-20 | 22.874 | 228,369 | -805 | 0.03% | 5,223,651 |
| 2016-05-23 | 2016-05-19 | 22.700 | 229,174 | +690 | 0.03% | 5,202,201 |
| 2016-05-20 | 2016-05-18 | 22.004 | 228,484 | +7,014 | 0.03% | 5,027,564 |
| 2016-05-19 | 2016-05-17 | 21.569 | 221,470 | -345 | 0.02% | 4,776,919 |
| 2016-05-18 | 2016-05-16 | 21.482 | 221,815 | -68,873 | 0.02% | 4,765,068 |
| 2016-05-17 | 2016-05-13 | 21.482 | 290,688 | +40,818 | 0.03% | 6,244,610 |
| 2016-05-16 | 2016-05-12 | 22.178 | 249,870 | -12,648 | 0.03% | 5,541,605 |
| 2016-05-13 | 2016-05-11 | 22.004 | 262,518 | +11,383 | 0.03% | 5,776,448 |
| 2016-05-12 | 2016-05-10 | 22.352 | 251,135 | -27,020 | 0.03% | 5,613,344 |
| 2016-05-11 | 2016-05-09 | 21.569 | 278,155 | +16,902 | 0.03% | 5,999,566 |
| 2016-05-10 | 2016-05-06 | 21.917 | 261,253 | +109,575 | 0.03% | 5,725,891 |
| 2016-05-09 | 2016-05-05 | 27.744 | 151,678 | -115 | 0.02% | 4,208,182 |
| 2016-05-04 | 2016-04-29 | 28.962 | 151,793 | -575 | 0.02% | 4,396,198 |
| 2016-05-03 | 2016-04-28 | 29.397 | 152,368 | -460 | 0.02% | 4,479,110 |
| 2016-04-28 | 2016-04-26 | 28.440 | 152,828 | +2,185 | 0.02% | 4,346,423 |
| 2016-04-27 | 2016-04-25 | 29.571 | 150,643 | -1,150 | 0.02% | 4,454,604 |
| 2016-04-25 | 2016-04-21 | 30.179 | 151,793 | -805 | 0.02% | 4,581,023 |
| 2016-04-22 | 2016-04-20 | 30.092 | 152,598 | -2,069 | 0.02% | 4,592,046 |
| 2016-04-21 | 2016-04-19 | 29.918 | 154,667 | -2,645 | 0.02% | 4,627,404 |
| 2016-04-20 | 2016-04-18 | 29.832 | 157,312 | +1,150 | 0.02% | 4,692,856 |
| 2016-04-19 | 2016-04-15 | 29.745 | 156,162 | -1,495 | 0.02% | 4,644,968 |
| 2016-04-18 | 2016-04-14 | 29.832 | 157,657 | -575 | 0.02% | 4,703,148 |
| 2016-04-15 | 2016-04-13 | 29.918 | 158,232 | +6,554 | 0.02% | 4,734,063 |
| 2016-04-14 | 2016-04-12 | 29.397 | 151,678 | -1,150 | 0.02% | 4,458,826 |
| 2016-04-11 | 2016-04-07 | 30.440 | 152,828 | -1,150 | 0.02% | 4,652,134 |
| 2016-04-06 | 2016-04-01 | 30.353 | 153,978 | -1,724 | 0.02% | 4,673,749 |
| 2016-04-05 | 2016-03-31 | 30.092 | 155,702 | -690 | 0.02% | 4,685,453 |
| 2016-04-01 | 2016-03-30 | 30.353 | 156,392 | -2,300 | 0.02% | 4,747,022 |
| 2016-03-31 | 2016-03-29 | 29.745 | 158,692 | -1,724 | 0.02% | 4,720,222 |
| 2016-03-30 | 2016-03-24 | 29.832 | 160,416 | -9,199 | 0.02% | 4,785,453 |
| 2016-03-29 | 2016-03-23 | 28.614 | 169,615 | -3,679 | 0.02% | 4,853,348 |
| 2016-03-24 | 2016-03-22 | 28.005 | 173,294 | +1,725 | 0.02% | 4,853,116 |
| 2016-03-23 | 2016-03-21 | 28.527 | 171,569 | -805 | 0.02% | 4,894,338 |
| 2016-03-22 | 2016-03-18 | 28.701 | 172,374 | -1,725 | 0.02% | 4,947,286 |
| 2016-03-21 | 2016-03-17 | 28.353 | 174,099 | +4,829 | 0.02% | 4,936,227 |
| 2016-03-18 | 2016-03-16 | 26.179 | 169,270 | +8,624 | 0.02% | 4,431,265 |
| 2016-03-15 | 2016-03-11 | 25.309 | 160,646 | +4,599 | 0.02% | 4,065,783 |
| 2016-03-14 | 2016-03-10 | 25.396 | 156,047 | +2,299 | 0.02% | 3,962,959 |
| 2016-03-11 | 2016-03-09 | 25.222 | 153,748 | +460 | 0.02% | 3,877,830 |
| 2016-03-10 | 2016-03-08 | 25.570 | 153,288 | -4,484 | 0.02% | 3,919,555 |
| 2016-03-09 | 2016-03-07 | 26.440 | 157,772 | +115 | 0.02% | 4,171,428 |
| 2016-03-08 | 2016-03-04 | 25.918 | 157,657 | -2,299 | 0.02% | 4,086,117 |
| 2016-03-07 | 2016-03-03 | 25.744 | 159,956 | -6,784 | 0.02% | 4,117,878 |
| 2016-03-04 | 2016-03-02 | 26.005 | 166,740 | +345 | 0.02% | 4,336,030 |
| 2016-03-03 | 2016-03-01 | 25.309 | 166,395 | -1,495 | 0.02% | 4,211,284 |
| 2016-03-02 | 2016-02-29 | 24.178 | 167,890 | -920 | 0.02% | 4,059,298 |
| 2016-03-01 | 2016-02-26 | 24.178 | 168,810 | -2,299 | 0.02% | 4,081,542 |
| 2016-02-23 | 2016-02-19 | 23.917 | 171,109 | +4,139 | 0.02% | 4,092,482 |
| 2016-02-22 | 2016-02-18 | 24.874 | 166,970 | -4,599 | 0.02% | 4,153,228 |
| 2016-02-17 | 2016-02-15 | 23.656 | 171,569 | -2,300 | 0.02% | 4,058,719 |
| 2016-02-16 | 2016-02-12 | 22.787 | 173,869 | -575 | 0.02% | 3,961,911 |
| 2016-02-15 | 2016-02-11 | 22.787 | 174,444 | -805 | 0.02% | 3,975,013 |
| 2016-02-03 | 2016-02-01 | 24.700 | 175,249 | -2,299 | 0.02% | 4,328,677 |
| 2016-02-01 | 2016-01-28 | 24.178 | 177,548 | +2,299 | 0.02% | 4,292,812 |
| 2016-01-29 | 2016-01-27 | 24.352 | 175,249 | +2,300 | 0.02% | 4,267,710 |
| 2016-01-28 | 2016-01-26 | 25.222 | 172,949 | -920 | 0.02% | 4,362,117 |
| 2016-01-27 | 2016-01-25 | 25.135 | 173,869 | +805 | 0.02% | 4,370,200 |
| 2016-01-26 | 2016-01-22 | 23.743 | 173,064 | -345 | 0.02% | 4,109,137 |
| 2016-01-25 | 2016-01-21 | 23.656 | 173,409 | +1,150 | 0.02% | 4,102,247 |
| 2016-01-22 | 2016-01-20 | 24.178 | 172,259 | -6,439 | 0.02% | 4,164,933 |
| 2016-01-21 | 2016-01-19 | 24.787 | 178,698 | -2,875 | 0.02% | 4,429,409 |
| 2016-01-19 | 2016-01-15 | 24.265 | 181,573 | -114 | 0.02% | 4,405,921 |
| 2016-01-18 | 2016-01-14 | 24.787 | 181,687 | -1,035 | 0.02% | 4,503,498 |
| 2016-01-15 | 2016-01-13 | 24.961 | 182,722 | -5,174 | 0.02% | 4,560,936 |
| 2016-01-14 | 2016-01-12 | 24.091 | 187,896 | +4,024 | 0.02% | 4,526,667 |
| 2016-01-12 | 2016-01-08 | 25.309 | 183,872 | +460 | 0.02% | 4,653,609 |
| 2016-01-07 | 2016-01-05 | 25.570 | 183,412 | -4,369 | 0.02% | 4,689,822 |
| 2016-01-05 | 2015-12-31 | 25.744 | 187,781 | +460 | 0.02% | 4,834,200 |
| 2016-01-04 | 2015-12-29 | 26.701 | 187,321 | -6,324 | 0.02% | 5,001,567 |
| 2015-12-30 | 2015-12-28 | 26.440 | 193,645 | -2,300 | 0.02% | 5,119,896 |
| 2015-12-29 | 2015-12-24 | 26.701 | 195,945 | -10,233 | 0.02% | 5,231,833 |
| 2015-12-28 | 2015-12-22 | 24.700 | 206,178 | -2,185 | 0.02% | 5,092,628 |
| 2015-12-23 | 2015-12-21 | 25.048 | 208,363 | +4,370 | 0.02% | 5,219,085 |
| 2015-12-22 | 2015-12-18 | 23.917 | 203,993 | +22,191 | 0.02% | 4,878,982 |
| 2015-12-21 | 2015-12-17 | 26.092 | 181,802 | +15,292 | 0.02% | 4,743,525 |
| 2015-12-18 | 2015-12-16 | 27.831 | 166,510 | +230 | 0.02% | 4,634,166 |
| 2015-12-17 | 2015-12-15 | 27.744 | 166,280 | +920 | 0.02% | 4,613,303 |
| 2015-12-16 | 2015-12-14 | 28.092 | 165,360 | +2,989 | 0.02% | 4,645,305 |
| 2015-12-14 | 2015-12-10 | 29.310 | 162,371 | +1,495 | 0.02% | 4,759,043 |
| 2015-12-09 | 2015-12-07 | 29.745 | 160,876 | +1,379 | 0.02% | 4,785,184 |
| 2015-12-08 | 2015-12-04 | 30.440 | 159,497 | -344 | 0.02% | 4,855,141 |
| 2015-12-07 | 2015-12-03 | 30.179 | 159,841 | -575 | 0.02% | 4,823,907 |
| 2015-12-04 | 2015-12-02 | 30.875 | 160,416 | +1,149 | 0.02% | 4,952,874 |
| 2015-12-03 | 2015-12-01 | 31.484 | 159,267 | +1,150 | 0.02% | 5,014,362 |
| 2015-12-01 | 2015-11-27 | 31.832 | 158,117 | -1,150 | 0.02% | 5,033,162 |
| 2015-11-30 | 2015-11-26 | 31.745 | 159,267 | -1,149 | 0.02% | 5,055,917 |
| 2015-11-27 | 2015-11-25 | 31.832 | 160,416 | -1,265 | 0.02% | 5,106,344 |
| 2015-11-25 | 2015-11-23 | 31.832 | 161,681 | +920 | 0.02% | 5,146,611 |
| 2015-11-24 | 2015-11-20 | 31.745 | 160,761 | +1,379 | 0.02% | 5,103,344 |
| 2015-11-23 | 2015-11-19 | 30.614 | 159,382 | -2,299 | 0.02% | 4,879,364 |
| 2015-11-19 | 2015-11-17 | 30.092 | 161,681 | -1,150 | 0.02% | 4,865,375 |
| 2015-11-18 | 2015-11-16 | 29.745 | 162,831 | -1,495 | 0.02% | 4,843,335 |
| 2015-11-17 | 2015-11-13 | 30.179 | 164,326 | +460 | 0.02% | 4,959,262 |
| 2015-11-16 | 2015-11-12 | 30.440 | 163,866 | +1,150 | 0.02% | 4,988,135 |
| 2015-11-13 | 2015-11-11 | 30.527 | 162,716 | +920 | 0.02% | 4,967,280 |
| 2015-11-12 | 2015-11-10 | 30.353 | 161,796 | +5,979 | 0.02% | 4,911,051 |
| 2015-11-10 | 2015-11-06 | 31.310 | 155,817 | +345 | 0.02% | 4,878,638 |
| 2015-11-05 | 2015-11-03 | 32.006 | 155,472 | +1,379 | 0.02% | 4,976,010 |
| 2015-10-28 | 2015-10-26 | 32.963 | 154,093 | +575 | 0.02% | 5,079,295 |
| 2015-10-27 | 2015-10-23 | 32.615 | 153,518 | -1,149 | 0.02% | 5,006,934 |
| 2015-10-26 | 2015-10-22 | 32.963 | 154,667 | -1,150 | 0.02% | 5,098,215 |
| 2015-10-22 | 2015-10-19 | 33.049 | 155,817 | -1,725 | 0.02% | 5,149,674 |
| 2015-10-20 | 2015-10-16 | 33.397 | 157,542 | +1,150 | 0.02% | 5,261,491 |
| 2015-10-19 | 2015-10-15 | 33.484 | 156,392 | -4,599 | 0.02% | 5,236,686 |
| 2015-10-16 | 2015-10-14 | 32.093 | 160,991 | +230 | 0.02% | 5,166,652 |
| 2015-10-14 | 2015-10-12 | 32.441 | 160,761 | -1,610 | 0.02% | 5,215,198 |
| 2015-10-13 | 2015-10-09 | 31.397 | 162,371 | -3,679 | 0.02% | 5,097,966 |
| 2015-10-12 | 2015-10-08 | 30.701 | 166,050 | -1,840 | 0.02% | 5,097,942 |
| 2015-10-09 | 2015-10-07 | 30.701 | 167,890 | +5,634 | 0.02% | 5,154,432 |
| 2015-10-08 | 2015-10-06 | 30.701 | 162,256 | +3,334 | 0.02% | 4,981,461 |
| 2015-10-07 | 2015-10-05 | 30.962 | 158,922 | -1,149 | 0.02% | 4,920,569 |
| 2015-10-06 | 2015-10-02 | 31.310 | 160,071 | +919 | 0.02% | 5,011,831 |
| 2015-10-05 | 2015-09-30 | 30.875 | 159,152 | +3,335 | 0.02% | 4,913,848 |
| 2015-10-02 | 2015-09-29 | 31.832 | 155,817 | +920 | 0.02% | 4,959,949 |
| 2015-09-29 | 2015-09-24 | 32.267 | 154,897 | +115 | 0.02% | 4,998,022 |
| 2015-09-25 | 2015-09-23 | 32.093 | 154,782 | +4,024 | 0.02% | 4,967,388 |
| 2015-09-24 | 2015-09-22 | 33.658 | 150,758 | -2,300 | 0.02% | 5,074,259 |
| 2015-09-23 | 2015-09-21 | 32.963 | 153,058 | +3,910 | 0.02% | 5,045,178 |
| 2015-09-22 | 2015-09-18 | 33.832 | 149,148 | -4,600 | 0.02% | 5,046,012 |
| 2015-09-21 | 2015-09-17 | 33.136 | 153,748 | -6,438 | 0.02% | 5,094,666 |
| 2015-09-18 | 2015-09-16 | 31.571 | 160,186 | -1,840 | 0.02% | 5,057,227 |
| 2015-09-17 | 2015-09-15 | 31.832 | 162,026 | -1,610 | 0.02% | 5,157,593 |
| 2015-09-16 | 2015-09-14 | 31.484 | 163,636 | -345 | 0.02% | 5,151,915 |
| 2015-09-15 | 2015-09-11 | 31.571 | 163,981 | +4,484 | 0.02% | 5,177,039 |
| 2015-09-14 | 2015-09-10 | 31.484 | 159,497 | -3,104 | 0.02% | 5,021,603 |
| 2015-09-11 | 2015-09-09 | 31.919 | 162,601 | -1,955 | 0.02% | 5,190,038 |
| 2015-09-10 | 2015-09-08 | 31.136 | 164,556 | +2,415 | 0.02% | 5,123,633 |
| 2015-09-08 | 2015-09-04 | 29.832 | 162,141 | +1,035 | 0.02% | 4,836,913 |
| 2015-09-04 | 2015-09-01 | 29.832 | 161,106 | -1,035 | 0.02% | 4,806,037 |
| 2015-09-02 | 2015-08-31 | 30.005 | 162,141 | +2,989 | 0.02% | 4,865,116 |
| 2015-09-01 | 2015-08-28 | 30.353 | 159,152 | -2,069 | 0.02% | 4,830,797 |
| 2015-08-28 | 2015-08-26 | 29.049 | 161,221 | +115 | 0.02% | 4,683,272 |
| 2015-08-27 | 2015-08-25 | 29.397 | 161,106 | +1,609 | 0.02% | 4,735,978 |
| 2015-08-26 | 2015-08-24 | 29.658 | 159,497 | +1,265 | 0.02% | 4,730,294 |
| 2015-08-25 | 2015-08-21 | 32.006 | 158,232 | -805 | 0.02% | 5,064,347 |
| 2015-08-24 | 2015-08-20 | 32.789 | 159,037 | +2,070 | 0.02% | 5,214,598 |
| 2015-08-21 | 2015-08-19 | 34.615 | 156,967 | -3,909 | 0.02% | 5,433,413 |
| 2015-08-19 | 2015-08-17 | 34.789 | 160,876 | -8,624 | 0.02% | 5,596,706 |
| 2015-08-18 | 2015-08-14 | 33.484 | 169,500 | -1,724 | 0.02% | 5,675,599 |
| 2015-08-17 | 2015-08-13 | 33.832 | 171,224 | +16,097 | 0.02% | 5,792,893 |
| 2015-08-14 | 2015-08-12 | 35.050 | 155,127 | +6,553 | 0.02% | 5,437,180 |
| 2015-08-13 | 2015-08-11 | 34.789 | 148,574 | +2,760 | 0.02% | 5,168,733 |
| 2015-08-12 | 2015-08-10 | 33.832 | 145,814 | +805 | 0.02% | 4,933,216 |
| 2015-08-11 | 2015-08-07 | 33.484 | 145,009 | -1,495 | 0.02% | 4,855,534 |
| 2015-08-10 | 2015-08-06 | 33.136 | 146,504 | +575 | 0.02% | 4,854,626 |
| 2015-08-07 | 2015-08-05 | 34.006 | 145,929 | +4,829 | 0.02% | 4,962,490 |
| 2015-08-06 | 2015-08-04 | 33.919 | 141,100 | -3,104 | 0.02% | 4,786,002 |
| 2015-08-05 | 2015-08-03 | 33.832 | 144,204 | +1,149 | 0.02% | 4,878,746 |
| 2015-08-03 | 2015-07-30 | 34.789 | 143,055 | +3,450 | 0.02% | 4,976,733 |
| 2015-07-30 | 2015-07-28 | 35.659 | 139,605 | -575 | 0.02% | 4,978,129 |
| 2015-07-29 | 2015-07-27 | 36.094 | 140,180 | -690 | 0.02% | 5,059,591 |
| 2015-07-28 | 2015-07-24 | 37.833 | 140,870 | +2,300 | 0.02% | 5,329,532 |
| 2015-07-24 | 2015-07-22 | 37.746 | 138,570 | -115 | 0.02% | 5,230,464 |
| 2015-07-22 | 2015-07-20 | 39.398 | 138,685 | -5,634 | 0.02% | 5,463,978 |
| 2015-07-20 | 2015-07-16 | 38.703 | 144,319 | +345 | 0.02% | 5,585,535 |
| 2015-07-17 | 2015-07-15 | 38.181 | 143,974 | -3,220 | 0.02% | 5,497,052 |
| 2015-07-16 | 2015-07-14 | 38.268 | 147,194 | +4,484 | 0.02% | 5,632,797 |
| 2015-07-15 | 2015-07-13 | 39.312 | 142,710 | -2,989 | 0.02% | 5,610,145 |
| 2015-07-14 | 2015-07-10 | 37.746 | 145,699 | +1,265 | 0.02% | 5,499,555 |
| 2015-07-13 | 2015-07-09 | 36.876 | 144,434 | -8,049 | 0.02% | 5,326,189 |
| 2015-07-10 | 2015-07-08 | 36.007 | 152,483 | -9,083 | 0.02% | 5,490,388 |
| 2015-07-09 | 2015-07-07 | 36.876 | 161,566 | -460 | 0.02% | 5,957,953 |
| 2015-07-08 | 2015-07-06 | 40.094 | 162,026 | -3,449 | 0.02% | 6,496,313 |
| 2015-07-07 | 2015-07-03 | 41.486 | 165,475 | +689 | 0.02% | 6,864,866 |
| 2015-07-06 | 2015-07-02 | 40.964 | 164,786 | -2,184 | 0.02% | 6,750,291 |
| 2015-07-03 | 2015-06-30 | 40.790 | 166,970 | -14,373 | 0.02% | 6,810,713 |
| 2015-07-02 | 2015-06-29 | 40.355 | 181,343 | -9,773 | 0.02% | 7,318,129 |
| 2015-06-30 | 2015-06-26 | 41.312 | 191,116 | +4,714 | 0.02% | 7,895,360 |
| 2015-06-29 | 2015-06-25 | 41.486 | 186,402 | -4,599 | 0.02% | 7,733,039 |
| 2015-06-26 | 2015-06-24 | 38.964 | 191,001 | +920 | 0.02% | 7,442,090 |
| 2015-06-25 | 2015-06-23 | 39.920 | 190,081 | -2,874 | 0.02% | 7,588,093 |
| 2015-06-24 | 2015-06-22 | 39.920 | 192,955 | -2,185 | 0.02% | 7,702,824 |
| 2015-06-23 | 2015-06-19 | 40.094 | 195,140 | -1,380 | 0.02% | 7,823,994 |
| 2015-06-22 | 2015-06-18 | 38.616 | 196,520 | -4,369 | 0.02% | 7,588,763 |
| 2015-06-19 | 2015-06-17 | 38.094 | 200,889 | +2,300 | 0.02% | 7,652,645 |
| 2015-06-18 | 2015-06-16 | 37.833 | 198,589 | -1,725 | 0.02% | 7,513,213 |
| 2015-06-17 | 2015-06-15 | 38.094 | 200,314 | +4,599 | 0.02% | 7,630,741 |
| 2015-06-16 | 2015-06-12 | 38.442 | 195,715 | -1,725 | 0.02% | 7,523,634 |
| 2015-06-15 | 2015-06-11 | 38.268 | 197,440 | -575 | 0.02% | 7,555,602 |
| 2015-06-12 | 2015-06-10 | 38.094 | 198,015 | -6,208 | 0.02% | 7,543,163 |
| 2015-06-11 | 2015-06-09 | 38.181 | 204,223 | +115 | 0.02% | 7,797,411 |
| 2015-06-10 | 2015-06-08 | 39.398 | 204,108 | +230 | 0.02% | 8,041,545 |
| 2015-06-09 | 2015-06-05 | 39.051 | 203,878 | -2,875 | 0.02% | 7,961,557 |
| 2015-06-08 | 2015-06-04 | 39.312 | 206,753 | +460 | 0.02% | 8,127,772 |
| 2015-06-05 | 2015-06-03 | 39.312 | 206,293 | -7,014 | 0.02% | 8,109,689 |
| 2015-06-04 | 2015-06-02 | 39.920 | 213,307 | -2,989 | 0.02% | 8,515,283 |
| 2015-06-03 | 2015-06-01 | 39.559 | 216,296 | +3,104 | 0.02% | 8,556,517 |
| 2015-06-02 | 2015-05-29 | 38.725 | 213,192 | -37,134 | 0.02% | 8,255,798 |
| 2015-06-01 | 2015-05-28 | 35.804 | 250,326 | -2,756 | 0.03% | 8,962,588 |
| 2015-05-29 | 2015-05-27 | 35.887 | 253,082 | -5,991 | 0.03% | 9,082,385 |
| 2015-05-28 | 2015-05-26 | 34.886 | 259,073 | -1,917 | 0.03% | 9,037,923 |
| 2015-05-27 | 2015-05-22 | 34.468 | 260,990 | +7,309 | 0.03% | 8,995,889 |
| 2015-05-26 | 2015-05-21 | 34.719 | 253,681 | -1,198 | 0.03% | 8,807,476 |
| 2015-05-22 | 2015-05-20 | 34.886 | 254,879 | +2,277 | 0.03% | 8,891,612 |
| 2015-05-21 | 2015-05-19 | 34.552 | 252,602 | +5,991 | 0.03% | 8,727,851 |
| 2015-05-20 | 2015-05-18 | 34.552 | 246,611 | -10,065 | 0.03% | 8,520,851 |
| 2015-05-19 | 2015-05-15 | 33.884 | 256,676 | -1,678 | 0.03% | 8,697,240 |
| 2015-05-18 | 2015-05-14 | 33.383 | 258,354 | +5,632 | 0.03% | 8,624,727 |
| 2015-05-15 | 2015-05-13 | 33.300 | 252,722 | +120 | 0.03% | 8,415,620 |
| 2015-05-14 | 2015-05-12 | 33.550 | 252,602 | -2,756 | 0.03% | 8,474,869 |
| 2015-05-13 | 2015-05-11 | 33.884 | 255,358 | -120 | 0.03% | 8,652,581 |
| 2015-05-12 | 2015-05-08 | 33.550 | 255,478 | +11,023 | 0.03% | 8,571,360 |
| 2015-05-11 | 2015-05-07 | 33.133 | 244,455 | -13,419 | 0.03% | 8,099,526 |
| 2015-05-08 | 2015-05-06 | 33.383 | 257,874 | +5,392 | 0.03% | 8,608,703 |
| 2015-05-07 | 2015-05-05 | 33.717 | 252,482 | +2,755 | 0.03% | 8,512,987 |
| 2015-05-06 | 2015-05-04 | 34.385 | 249,727 | +3,355 | 0.03% | 8,586,831 |
| 2015-05-05 | 2015-04-30 | 34.552 | 246,372 | +839 | 0.03% | 8,512,593 |
| 2015-05-04 | 2015-04-29 | 35.136 | 245,533 | -1,797 | 0.03% | 8,627,047 |
| 2015-04-30 | 2015-04-28 | 35.136 | 247,330 | -3,475 | 0.03% | 8,690,186 |
| 2015-04-29 | 2015-04-27 | 35.470 | 250,805 | +6,710 | 0.03% | 8,896,011 |
| 2015-04-28 | 2015-04-24 | 35.053 | 244,095 | +3,355 | 0.03% | 8,556,149 |
| 2015-04-27 | 2015-04-23 | 35.219 | 240,740 | -1,797 | 0.03% | 8,478,732 |
| 2015-04-24 | 2015-04-22 | 34.886 | 242,537 | -5,752 | 0.03% | 8,461,054 |
| 2015-04-23 | 2015-04-21 | 34.385 | 248,289 | -11,263 | 0.03% | 8,537,385 |
| 2015-04-22 | 2015-04-20 | 33.467 | 259,552 | +9,706 | 0.03% | 8,686,382 |
| 2015-04-21 | 2015-04-17 | 34.552 | 249,846 | -5,392 | 0.03% | 8,632,626 |
| 2015-04-20 | 2015-04-16 | 35.053 | 255,238 | +7,548 | 0.03% | 8,946,740 |
| 2015-04-17 | 2015-04-15 | 34.802 | 247,690 | +360 | 0.03% | 8,620,148 |
| 2015-04-16 | 2015-04-14 | 34.886 | 247,330 | -240 | 0.03% | 8,628,261 |
| 2015-04-15 | 2015-04-13 | 36.471 | 247,570 | -11,742 | 0.03% | 9,029,208 |
| 2015-04-14 | 2015-04-10 | 35.637 | 259,312 | +25,162 | 0.03% | 9,241,036 |
| 2015-04-13 | 2015-04-09 | 36.054 | 234,150 | -2,277 | 0.03% | 8,442,053 |
| 2015-04-10 | 2015-04-08 | 35.303 | 236,427 | -4,553 | 0.03% | 8,346,562 |
| 2015-04-09 | 2015-04-02 | 34.468 | 240,980 | -239 | 0.03% | 8,306,178 |
| 2015-04-08 | 2015-04-01 | 34.134 | 241,219 | +958 | 0.03% | 8,233,889 |
| 2015-04-02 | 2015-03-31 | 34.301 | 240,261 | -54,877 | 0.03% | 8,241,292 |
| 2015-04-01 | 2015-03-30 | 33.968 | 295,138 | +7,548 | 0.03% | 10,025,123 |
| 2015-03-31 | 2015-03-27 | 33.467 | 287,590 | +13,420 | 0.03% | 9,624,725 |
| 2015-03-30 | 2015-03-26 | 34.886 | 274,170 | -839 | 0.03% | 9,564,591 |
| 2015-03-27 | 2015-03-25 | 34.218 | 275,009 | -719 | 0.03% | 9,410,245 |
| 2015-03-26 | 2015-03-24 | 33.968 | 275,728 | -6,110 | 0.03% | 9,365,813 |
| 2015-03-25 | 2015-03-23 | 33.467 | 281,838 | +5,391 | 0.03% | 9,432,224 |
| 2015-03-24 | 2015-03-20 | 33.801 | 276,447 | +16,655 | 0.03% | 9,344,092 |
| 2015-03-20 | 2015-03-18 | 29.711 | 259,792 | -359 | 0.03% | 7,718,732 |
| 2015-03-18 | 2015-03-16 | 29.711 | 260,151 | -1,198 | 0.03% | 7,729,398 |
| 2015-03-17 | 2015-03-13 | 29.544 | 261,349 | +1,198 | 0.03% | 7,721,369 |
| 2015-03-16 | 2015-03-12 | 30.128 | 260,151 | -1,198 | 0.03% | 7,837,957 |
| 2015-03-12 | 2015-03-10 | 30.546 | 261,349 | +5,392 | 0.03% | 7,983,110 |
| 2015-03-11 | 2015-03-09 | 30.963 | 255,957 | +3,834 | 0.03% | 7,925,216 |
| 2015-03-10 | 2015-03-06 | 30.796 | 252,123 | +14,378 | 0.03% | 7,764,420 |
| 2015-03-09 | 2015-03-05 | 30.212 | 237,745 | -1,437 | 0.03% | 7,182,740 |
| 2015-03-05 | 2015-03-03 | 30.462 | 239,182 | -120 | 0.03% | 7,286,040 |
| 2015-03-04 | 2015-03-02 | 30.295 | 239,302 | -1,798 | 0.03% | 7,249,752 |
| 2015-03-03 | 2015-02-27 | 30.629 | 241,100 | -599 | 0.03% | 7,384,710 |
| 2015-03-02 | 2015-02-26 | 31.047 | 241,699 | +7,070 | 0.03% | 7,503,916 |
| 2015-02-27 | 2015-02-25 | 31.047 | 234,629 | -719 | 0.03% | 7,284,417 |
| 2015-02-25 | 2015-02-23 | 29.878 | 235,348 | +599 | 0.03% | 7,031,755 |
| 2015-02-24 | 2015-02-18 | 29.711 | 234,749 | -19,651 | 0.03% | 6,974,674 |
| 2015-02-23 | 2015-02-16 | 29.544 | 254,400 | -2,156 | 0.03% | 7,516,065 |
| 2015-02-10 | 2015-02-06 | 29.544 | 256,556 | +1,797 | 0.03% | 7,579,763 |
| 2015-02-09 | 2015-02-05 | 29.294 | 254,759 | -1,438 | 0.03% | 7,462,886 |
| 2015-02-05 | 2015-02-03 | 29.294 | 256,197 | -2,516 | 0.03% | 7,505,011 |
| 2015-02-04 | 2015-02-02 | 29.210 | 258,713 | -959 | 0.03% | 7,557,123 |
| 2015-02-03 | 2015-01-30 | 28.877 | 259,672 | +2,277 | 0.03% | 7,498,448 |
| 2015-02-02 | 2015-01-29 | 29.628 | 257,395 | -3,115 | 0.03% | 7,626,032 |
| 2015-01-30 | 2015-01-28 | 29.878 | 260,510 | +1,437 | 0.03% | 7,783,548 |
| 2015-01-29 | 2015-01-27 | 30.212 | 259,073 | -1,437 | 0.03% | 7,827,100 |
| 2015-01-28 | 2015-01-26 | 29.795 | 260,510 | +1,198 | 0.03% | 7,761,806 |
| 2015-01-26 | 2015-01-22 | 29.628 | 259,312 | +1,198 | 0.03% | 7,682,829 |
| 2015-01-23 | 2015-01-21 | 29.628 | 258,114 | -240 | 0.03% | 7,647,335 |
| 2015-01-21 | 2015-01-19 | 29.628 | 258,354 | -993 | 0.03% | 7,654,445 |
| 2015-01-20 | 2015-01-16 | 30.128 | 259,347 | +359 | 0.03% | 7,813,734 |
| 2015-01-16 | 2015-01-14 | 30.629 | 258,988 | +3,235 | 0.03% | 7,932,606 |
| 2015-01-15 | 2015-01-13 | 31.047 | 255,753 | -1,917 | 0.03% | 7,940,244 |
| 2015-01-14 | 2015-01-12 | 31.213 | 257,670 | +2,037 | 0.03% | 8,042,770 |
| 2015-01-13 | 2015-01-09 | 31.297 | 255,633 | -10,424 | 0.03% | 8,000,523 |
| 2015-01-12 | 2015-01-08 | 30.128 | 266,057 | +2,516 | 0.03% | 8,015,896 |
| 2015-01-08 | 2015-01-06 | 28.710 | 263,541 | +1,318 | 0.03% | 7,566,183 |
| 2015-01-07 | 2015-01-05 | 28.960 | 262,223 | +1,917 | 0.03% | 7,593,997 |
| 2015-01-06 | 2015-01-02 | 29.294 | 260,306 | +3,115 | 0.03% | 7,625,380 |
| 2015-01-05 | 2014-12-31 | 29.127 | 257,191 | +4,194 | 0.03% | 7,491,200 |
| 2015-01-02 | 2014-12-29 | 29.544 | 252,997 | +2,756 | 0.03% | 7,474,615 |
| 2014-12-30 | 2014-12-24 | 29.044 | 250,241 | +4,433 | 0.03% | 7,267,882 |
| 2014-12-29 | 2014-12-22 | 29.210 | 245,808 | +1,079 | 0.03% | 7,180,162 |
| 2014-12-22 | 2014-12-18 | 30.128 | 244,729 | -5,272 | 0.03% | 7,373,316 |
| 2014-12-19 | 2014-12-17 | 30.796 | 250,001 | +1,677 | 0.03% | 7,699,070 |
| 2014-12-18 | 2014-12-16 | 30.796 | 248,324 | +4,793 | 0.03% | 7,647,425 |
| 2014-12-17 | 2014-12-15 | 31.047 | 243,531 | +3,594 | 0.03% | 7,560,793 |
| 2014-12-16 | 2014-12-12 | 31.380 | 239,937 | -1,797 | 0.03% | 7,529,311 |
| 2014-12-12 | 2014-12-10 | 31.130 | 241,734 | +3,355 | 0.03% | 7,525,178 |
| 2014-12-11 | 2014-12-09 | 30.880 | 238,379 | -2,396 | 0.03% | 7,361,052 |
| 2014-12-10 | 2014-12-08 | 31.965 | 240,775 | -480 | 0.03% | 7,696,271 |
| 2014-12-09 | 2014-12-05 | 32.382 | 241,255 | -479 | 0.03% | 7,812,288 |
| 2014-12-08 | 2014-12-04 | 32.215 | 241,734 | -2,396 | 0.03% | 7,787,449 |
| 2014-12-05 | 2014-12-03 | 32.632 | 244,130 | +2,037 | 0.03% | 7,966,510 |
| 2014-12-04 | 2014-12-02 | 33.050 | 242,093 | -2,157 | 0.03% | 8,001,061 |
| 2014-12-03 | 2014-12-01 | 32.799 | 244,250 | +5,152 | 0.03% | 8,011,195 |
| 2014-12-02 | 2014-11-28 | 33.634 | 239,098 | -2,396 | 0.03% | 8,041,761 |
| 2014-12-01 | 2014-11-27 | 33.968 | 241,494 | +2,396 | 0.03% | 8,202,966 |
| 2014-11-28 | 2014-11-26 | 34.051 | 239,098 | +3,115 | 0.03% | 8,141,535 |
| 2014-11-27 | 2014-11-25 | 34.385 | 235,983 | -1,557 | 0.03% | 8,114,245 |
| 2014-11-24 | 2014-11-20 | 33.801 | 237,540 | -3,235 | 0.03% | 8,029,009 |
| 2014-11-21 | 2014-11-19 | 34.301 | 240,775 | -1,558 | 0.03% | 8,258,923 |
| 2014-11-20 | 2014-11-18 | 33.717 | 242,333 | -4,793 | 0.03% | 8,170,791 |
| 2014-11-18 | 2014-11-14 | 34.218 | 247,126 | +360 | 0.03% | 8,456,146 |
| 2014-11-17 | 2014-11-13 | 33.968 | 246,766 | -1,678 | 0.03% | 8,382,044 |
| 2014-11-14 | 2014-11-12 | 33.717 | 248,444 | -1,438 | 0.03% | 8,376,837 |
| 2014-11-13 | 2014-11-11 | 34.051 | 249,882 | +120 | 0.03% | 8,508,741 |
| 2014-11-12 | 2014-11-10 | 33.717 | 249,762 | +360 | 0.03% | 8,421,276 |
| 2014-11-11 | 2014-11-07 | 33.717 | 249,402 | -1,798 | 0.03% | 8,409,138 |
| 2014-11-10 | 2014-11-06 | 34.051 | 251,200 | -239 | 0.03% | 8,553,621 |
| 2014-11-07 | 2014-11-05 | 33.884 | 251,439 | -120 | 0.03% | 8,519,789 |
| 2014-11-06 | 2014-11-04 | 34.552 | 251,559 | -360 | 0.03% | 8,691,813 |
| 2014-11-05 | 2014-11-03 | 34.468 | 251,919 | +2,157 | 0.03% | 8,683,227 |
| 2014-11-04 | 2014-10-31 | 34.468 | 249,762 | -839 | 0.03% | 8,608,879 |
| 2014-11-03 | 2014-10-30 | 33.801 | 250,601 | -7,309 | 0.03% | 8,470,480 |
| 2014-10-31 | 2014-10-29 | 33.383 | 257,910 | -1,198 | 0.03% | 8,609,905 |
| 2014-10-30 | 2014-10-28 | 33.300 | 259,108 | -1,198 | 0.03% | 8,628,273 |
| 2014-10-29 | 2014-10-27 | 32.966 | 260,306 | -719 | 0.03% | 8,581,268 |
| 2014-10-28 | 2014-10-24 | 33.216 | 261,025 | +2,396 | 0.03% | 8,670,325 |
| 2014-10-27 | 2014-10-23 | 33.300 | 258,629 | -1,198 | 0.03% | 8,612,323 |
| 2014-10-24 | 2014-10-22 | 32.883 | 259,827 | +2,037 | 0.03% | 8,543,792 |
| 2014-10-21 | 2014-10-17 | 32.966 | 257,790 | -4,433 | 0.03% | 8,498,325 |
| 2014-10-20 | 2014-10-16 | 32.632 | 262,223 | -599 | 0.03% | 8,556,925 |
| 2014-10-17 | 2014-10-15 | 32.966 | 262,822 | +34,029 | 0.03% | 8,664,210 |
| 2014-10-15 | 2014-10-13 | 32.883 | 228,793 | +719 | 0.02% | 7,523,313 |
| 2014-10-14 | 2014-10-10 | 33.133 | 228,074 | -719 | 0.02% | 7,556,775 |
| 2014-10-13 | 2014-10-09 | 33.717 | 228,793 | +13,539 | 0.02% | 7,714,260 |
| 2014-10-10 | 2014-10-08 | 34.301 | 215,254 | -2,396 | 0.02% | 7,383,516 |
| 2014-10-09 | 2014-10-07 | 33.968 | 217,650 | -240 | 0.02% | 7,393,044 |
| 2014-10-08 | 2014-10-06 | 34.635 | 217,890 | -3,235 | 0.02% | 7,546,674 |
| 2014-10-07 | 2014-10-03 | 33.467 | 221,125 | +3,235 | 0.02% | 7,400,352 |
| 2014-10-06 | 2014-09-30 | 33.717 | 217,890 | -23,964 | 0.02% | 7,346,641 |
| 2014-10-03 | 2014-09-29 | 34.218 | 241,854 | -6,230 | 0.03% | 8,275,749 |
| 2014-09-30 | 2014-09-26 | 34.719 | 248,084 | -7,789 | 0.03% | 8,613,155 |
| 2014-09-29 | 2014-09-25 | 33.884 | 255,873 | -10,304 | 0.03% | 8,670,032 |
| 2014-09-26 | 2014-09-24 | 33.383 | 266,177 | +19,171 | 0.03% | 8,885,885 |
| 2014-09-25 | 2014-09-23 | 34.134 | 247,006 | -359 | 0.03% | 8,431,425 |
| 2014-09-24 | 2014-09-22 | 34.218 | 247,365 | -360 | 0.03% | 8,464,324 |
| 2014-09-23 | 2014-09-19 | 34.552 | 247,725 | +1,078 | 0.03% | 8,559,342 |
| 2014-09-22 | 2014-09-18 | 34.218 | 246,647 | -2,875 | 0.03% | 8,439,756 |
| 2014-09-19 | 2014-09-17 | 34.719 | 249,522 | +839 | 0.03% | 8,663,081 |
| 2014-09-18 | 2014-09-16 | 35.303 | 248,683 | -5,392 | 0.03% | 8,779,234 |
| 2014-09-17 | 2014-09-15 | 35.887 | 254,075 | +4,074 | 0.03% | 9,118,021 |
| 2014-09-16 | 2014-09-12 | 36.638 | 250,001 | +3,115 | 0.03% | 9,159,599 |
| 2014-09-15 | 2014-09-11 | 36.638 | 246,886 | -2,277 | 0.03% | 9,045,471 |
| 2014-09-12 | 2014-09-10 | 36.388 | 249,163 | -27,918 | 0.03% | 9,066,512 |
| 2014-09-11 | 2014-09-08 | 36.638 | 277,081 | +5,991 | 0.03% | 10,151,762 |
| 2014-09-10 | 2014-09-05 | 36.638 | 271,090 | +25,402 | 0.03% | 9,932,263 |
| 2014-09-08 | 2014-09-04 | 36.972 | 245,688 | +12,222 | 0.03% | 9,083,597 |
| 2014-09-05 | 2014-09-03 | 36.805 | 233,466 | +1,318 | 0.03% | 8,592,755 |
| 2014-09-04 | 2014-09-02 | 36.638 | 232,148 | +5,631 | 0.02% | 8,505,496 |
| 2014-09-03 | 2014-09-01 | 36.221 | 226,517 | +599 | 0.02% | 8,204,662 |
| 2014-09-02 | 2014-08-29 | 36.471 | 225,918 | -239 | 0.02% | 8,239,530 |
| 2014-09-01 | 2014-08-28 | 36.054 | 226,157 | -2,996 | 0.02% | 8,153,873 |
| 2014-08-28 | 2014-08-26 | 36.555 | 229,153 | +479 | 0.02% | 8,376,640 |
| 2014-08-27 | 2014-08-25 | 37.306 | 228,674 | +6,111 | 0.02% | 8,530,893 |
| 2014-08-26 | 2014-08-22 | 37.640 | 222,563 | +8,987 | 0.02% | 8,377,216 |
| 2014-08-25 | 2014-08-21 | 37.222 | 213,576 | +3,235 | 0.02% | 7,949,824 |
| 2014-08-22 | 2014-08-20 | 37.139 | 210,341 | -4,074 | 0.02% | 7,811,854 |
| 2014-08-21 | 2014-08-19 | 37.473 | 214,415 | -5,392 | 0.02% | 8,034,737 |
| 2014-08-20 | 2014-08-18 | 37.056 | 219,807 | +3,116 | 0.02% | 8,145,067 |
| 2014-08-19 | 2014-08-15 | 37.222 | 216,691 | +5,991 | 0.02% | 8,065,771 |
| 2014-08-18 | 2014-08-14 | 37.139 | 210,700 | +7,548 | 0.02% | 7,825,187 |
| 2014-08-15 | 2014-08-13 | 37.723 | 203,152 | +8,747 | 0.02% | 7,663,545 |
| 2014-08-14 | 2014-08-12 | 36.805 | 194,405 | +5,033 | 0.02% | 7,155,108 |
| 2014-08-13 | 2014-08-11 | 36.388 | 189,372 | +6,590 | 0.02% | 6,890,844 |
| 2014-08-12 | 2014-08-08 | 36.722 | 182,782 | -480 | 0.02% | 6,712,067 |
| 2014-08-11 | 2014-08-07 | 36.555 | 183,262 | +2,397 | 0.02% | 6,699,104 |
| 2014-08-08 | 2014-08-06 | 37.640 | 180,865 | +3,714 | 0.02% | 6,807,713 |
| 2014-08-07 | 2014-08-05 | 37.723 | 177,151 | -31,992 | 0.02% | 6,682,704 |
| 2014-08-06 | 2014-08-04 | 35.971 | 209,143 | +14,858 | 0.02% | 7,522,995 |
| 2014-08-05 | 2014-08-01 | 36.221 | 194,285 | +3,235 | 0.02% | 7,037,188 |
| 2014-08-04 | 2014-07-31 | 36.638 | 191,050 | +1,558 | 0.02% | 6,999,737 |
| 2014-08-01 | 2014-07-30 | 36.805 | 189,492 | +4,193 | 0.02% | 6,974,284 |
| 2014-07-31 | 2014-07-29 | 37.056 | 185,299 | +3,954 | 0.02% | 6,866,355 |
| 2014-07-30 | 2014-07-28 | 37.139 | 181,345 | +21,209 | 0.02% | 6,734,972 |
| 2014-07-29 | 2014-07-25 | 37.306 | 160,136 | +3,355 | 0.02% | 5,974,020 |
| 2014-07-28 | 2014-07-24 | 37.222 | 156,781 | +359 | 0.02% | 5,835,774 |
| 2014-07-25 | 2014-07-23 | 37.723 | 156,422 | +6,351 | 0.02% | 5,900,740 |
| 2014-07-24 | 2014-07-22 | 37.556 | 150,071 | +7,428 | 0.02% | 5,636,110 |
| 2014-07-23 | 2014-07-21 | 38.474 | 142,643 | -1,198 | 0.02% | 5,488,094 |
| 2014-07-22 | 2014-07-18 | 39.059 | 143,841 | -239 | 0.02% | 5,618,220 |
| 2014-07-21 | 2014-07-17 | 38.975 | 144,080 | +1,797 | 0.02% | 5,615,530 |
| 2014-07-18 | 2014-07-16 | 40.060 | 142,283 | -479 | 0.02% | 5,699,863 |
| 2014-07-17 | 2014-07-15 | 39.726 | 142,762 | -959 | 0.02% | 5,671,393 |
| 2014-07-16 | 2014-07-14 | 39.726 | 143,721 | -120 | 0.02% | 5,709,491 |
| 2014-07-15 | 2014-07-11 | 40.144 | 143,841 | +1,797 | 0.02% | 5,774,281 |
| 2014-07-14 | 2014-07-10 | 40.227 | 142,044 | +480 | 0.02% | 5,713,998 |
| 2014-07-11 | 2014-07-09 | 40.060 | 141,564 | +6,350 | 0.02% | 5,671,060 |
| 2014-07-10 | 2014-07-08 | 40.811 | 135,214 | +599 | 0.01% | 5,518,241 |
| 2014-07-09 | 2014-07-07 | 40.227 | 134,615 | -2,396 | 0.01% | 5,415,152 |
| 2014-07-08 | 2014-07-04 | 40.477 | 137,011 | -719 | 0.01% | 5,545,840 |
| 2014-07-07 | 2014-07-03 | 40.310 | 137,730 | +479 | 0.01% | 5,551,954 |
| 2014-07-04 | 2014-07-02 | 39.810 | 137,251 | +3,235 | 0.01% | 5,463,917 |
| 2014-07-03 | 2014-06-30 | 41.062 | 134,016 | -4,792 | 0.01% | 5,502,904 |
| 2014-07-02 | 2014-06-27 | 40.811 | 138,808 | -2,876 | 0.01% | 5,664,917 |
| 2014-06-30 | 2014-06-26 | 40.811 | 141,684 | -4,553 | 0.02% | 5,782,290 |
| 2014-06-27 | 2014-06-25 | 39.726 | 146,237 | +6,590 | 0.02% | 5,809,442 |
| 2014-06-26 | 2014-06-24 | 41.729 | 139,647 | +3,235 | 0.02% | 5,827,359 |
| 2014-06-25 | 2014-06-23 | 38.641 | 136,412 | -240 | 0.01% | 5,271,130 |
| 2014-06-24 | 2014-06-20 | 39.726 | 136,652 | +2,996 | 0.01% | 5,428,666 |
| 2014-06-23 | 2014-06-19 | 39.476 | 133,656 | -1,079 | 0.01% | 5,276,182 |
| 2014-06-20 | 2014-06-18 | 39.893 | 134,735 | -1,797 | 0.01% | 5,375,000 |
| 2014-06-19 | 2014-06-17 | 37.389 | 136,532 | -239 | 0.01% | 5,104,846 |
| 2014-06-18 | 2014-06-16 | 38.140 | 136,771 | -7,190 | 0.01% | 5,216,514 |
| 2014-06-17 | 2014-06-13 | 37.723 | 143,961 | +3,595 | 0.02% | 5,430,671 |
| 2014-06-16 | 2014-06-12 | 37.640 | 140,366 | -839 | 0.02% | 5,283,341 |
| 2014-06-13 | 2014-06-11 | 37.974 | 141,205 | -4,194 | 0.02% | 5,362,060 |
| 2014-06-12 | 2014-06-10 | 37.056 | 145,399 | +3,116 | 0.02% | 5,387,839 |
| 2014-06-11 | 2014-06-09 | 38.140 | 142,283 | -1,198 | 0.02% | 5,426,745 |
| 2014-06-10 | 2014-06-06 | 38.057 | 143,481 | -599 | 0.02% | 5,460,462 |
| 2014-06-09 | 2014-06-05 | 37.473 | 144,080 | -5,752 | 0.02% | 5,399,086 |
| 2014-06-06 | 2014-06-04 | 36.638 | 149,832 | -12,701 | 0.02% | 5,489,582 |
| 2014-06-05 | 2014-06-03 | 35.887 | 162,533 | +8,388 | 0.02% | 5,832,842 |
| 2014-06-04 | 2014-05-30 | 36.805 | 154,145 | -1,438 | 0.02% | 5,673,332 |
| 2014-06-03 | 2014-05-29 | 36.054 | 155,583 | +839 | 0.02% | 5,609,396 |
| 2014-05-30 | 2014-05-28 | 35.553 | 154,744 | +2,636 | 0.02% | 5,501,658 |
| 2014-05-29 | 2014-05-27 | 34.719 | 152,108 | -240 | 0.02% | 5,280,993 |
| 2014-05-28 | 2014-05-26 | 34.468 | 152,348 | +599 | 0.02% | 5,251,181 |
| 2014-05-26 | 2014-05-22 | 34.802 | 151,749 | +959 | 0.02% | 5,281,193 |
| 2014-05-22 | 2014-05-20 | 33.634 | 150,790 | -839 | 0.02% | 5,071,632 |
| 2014-05-21 | 2014-05-19 | 33.801 | 151,629 | +1,198 | 0.02% | 5,125,161 |
| 2014-05-20 | 2014-05-16 | 34.552 | 150,431 | -5,032 | 0.02% | 5,197,660 |
| 2014-05-19 | 2014-05-15 | 34.301 | 155,463 | -1,318 | 0.02% | 5,332,600 |
| 2014-05-16 | 2014-05-14 | 32.799 | 156,781 | +4,193 | 0.02% | 5,142,285 |
| 2014-05-15 | 2014-05-13 | 33.300 | 152,588 | +360 | 0.02% | 5,081,167 |
| 2014-05-14 | 2014-05-12 | 32.549 | 152,228 | +3,594 | 0.02% | 4,954,837 |
| 2014-05-13 | 2014-05-09 | 32.632 | 148,634 | -4,912 | 0.02% | 4,850,261 |
| 2014-05-12 | 2014-05-08 | 31.714 | 153,546 | +120 | 0.02% | 4,869,589 |
| 2014-05-09 | 2014-05-07 | 33.717 | 153,426 | -1,199 | 0.02% | 5,173,096 |
| 2014-05-08 | 2014-05-05 | 34.385 | 154,625 | -119 | 0.02% | 5,316,761 |
| 2014-05-07 | 2014-05-02 | 34.552 | 154,744 | +2,636 | 0.02% | 5,346,682 |
| 2014-05-05 | 2014-04-30 | 34.886 | 152,108 | +3,115 | 0.02% | 5,306,382 |
| 2014-04-30 | 2014-04-28 | 35.470 | 148,993 | +3,834 | 0.02% | 5,284,756 |
| 2014-04-29 | 2014-04-25 | 37.139 | 145,159 | -1,438 | 0.02% | 5,391,060 |
| 2014-04-28 | 2014-04-24 | 37.807 | 146,597 | -3,355 | 0.02% | 5,542,344 |
| 2014-04-25 | 2014-04-23 | 35.219 | 149,952 | -1,677 | 0.02% | 5,281,228 |
| 2014-04-23 | 2014-04-17 | 35.219 | 151,629 | -479 | 0.02% | 5,340,291 |
| 2014-04-17 | 2014-04-15 | 35.136 | 152,108 | -600 | 0.02% | 5,344,466 |
| 2014-04-16 | 2014-04-14 | 34.468 | 152,708 | -359 | 0.02% | 5,263,590 |
| 2014-04-15 | 2014-04-11 | 35.553 | 153,067 | +479 | 0.02% | 5,442,035 |
| 2014-04-14 | 2014-04-10 | 35.887 | 152,588 | +959 | 0.02% | 5,475,944 |
| 2014-04-11 | 2014-04-09 | 36.889 | 151,629 | -2,516 | 0.02% | 5,593,385 |
| 2014-04-10 | 2014-04-08 | 35.386 | 154,145 | +2,516 | 0.02% | 5,454,632 |
| 2014-04-09 | 2014-04-07 | 35.720 | 151,629 | -2,636 | 0.02% | 5,416,219 |
| 2014-04-08 | 2014-04-04 | 36.471 | 154,265 | +3,594 | 0.02% | 5,626,250 |
| 2014-04-07 | 2014-04-03 | 36.972 | 150,671 | -3,594 | 0.02% | 5,570,621 |
| 2014-04-04 | 2014-04-02 | 36.638 | 154,265 | -2,876 | 0.02% | 5,651,999 |
| 2014-04-03 | 2014-04-01 | 36.972 | 157,141 | +599 | 0.02% | 5,809,830 |
| 2014-04-02 | 2014-03-31 | 35.720 | 156,542 | +1,198 | 0.02% | 5,591,712 |
| 2014-04-01 | 2014-03-28 | 34.802 | 155,344 | -239 | 0.02% | 5,406,307 |
| 2014-03-31 | 2014-03-27 | 35.136 | 155,583 | +1,198 | 0.02% | 5,466,564 |
| 2014-03-28 | 2014-03-26 | 37.139 | 154,385 | -2,037 | 0.02% | 5,733,704 |
| 2014-03-27 | 2014-03-25 | 37.556 | 156,422 | -13,300 | 0.02% | 5,874,630 |
| 2014-03-26 | 2014-03-24 | 36.722 | 169,722 | -12,102 | 0.02% | 6,232,482 |
| 2014-03-25 | 2014-03-21 | 35.553 | 181,824 | +21,328 | 0.02% | 6,464,441 |
| 2014-03-24 | 2014-03-20 | 38.975 | 160,496 | -1,917 | 0.02% | 6,255,345 |
| 2014-03-21 | 2014-03-19 | 39.810 | 162,413 | -7,549 | 0.02% | 6,465,608 |
| 2014-03-20 | 2014-03-18 | 37.974 | 169,962 | +4,554 | 0.02% | 6,454,066 |
| 2014-03-19 | 2014-03-17 | 37.723 | 165,408 | +4,193 | 0.02% | 6,239,720 |
| 2014-03-18 | 2014-03-14 | 36.805 | 161,215 | -5,272 | 0.02% | 5,933,545 |
| 2014-03-17 | 2014-03-13 | 37.556 | 166,487 | -10,065 | 0.02% | 6,252,634 |
| 2014-03-14 | 2014-03-12 | 35.887 | 176,552 | +1,318 | 0.02% | 6,335,943 |
| 2014-03-13 | 2014-03-11 | 37.056 | 175,234 | -13,060 | 0.02% | 6,493,391 |
| 2014-03-12 | 2014-03-10 | 35.720 | 188,294 | -28,637 | 0.02% | 6,725,900 |
| 2014-03-11 | 2014-03-07 | 36.388 | 216,931 | +18,572 | 0.02% | 7,893,658 |
| 2014-03-10 | 2014-03-06 | 36.054 | 198,359 | +13,899 | 0.02% | 7,151,643 |
| 2014-03-07 | 2014-03-05 | 36.889 | 184,460 | +6,710 | 0.02% | 6,804,475 |
| 2014-03-06 | 2014-03-04 | 37.890 | 177,750 | -4,074 | 0.02% | 6,734,970 |
| 2014-03-05 | 2014-03-03 | 36.805 | 181,824 | -21,567 | 0.02% | 6,692,062 |
| 2014-03-04 | 2014-02-28 | 34.886 | 203,391 | +6,350 | 0.02% | 7,095,421 |
| 2014-03-03 | 2014-02-27 | 36.304 | 197,041 | -43,375 | 0.02% | 7,153,458 |
| 2014-02-28 | 2014-02-26 | 32.048 | 240,416 | -1,318 | 0.03% | 7,704,860 |
| 2014-02-27 | 2014-02-25 | 31.380 | 241,734 | -5,032 | 0.03% | 7,585,702 |
| 2014-02-26 | 2014-02-24 | 31.130 | 246,766 | +6,710 | 0.03% | 7,681,824 |
| 2014-02-25 | 2014-02-21 | 31.130 | 240,056 | -5,272 | 0.03% | 7,472,941 |
| 2014-02-24 | 2014-02-20 | 32.298 | 245,328 | +239 | 0.03% | 7,923,704 |
| 2014-02-21 | 2014-02-19 | 32.549 | 245,089 | -3,475 | 0.03% | 7,977,349 |
| 2014-02-20 | 2014-02-18 | 31.881 | 248,564 | +3,236 | 0.03% | 7,924,498 |
| 2014-02-19 | 2014-02-17 | 32.382 | 245,328 | +2,156 | 0.03% | 7,944,179 |
| 2014-02-18 | 2014-02-14 | 32.382 | 243,172 | +1,798 | 0.03% | 7,874,364 |
| 2014-02-17 | 2014-02-13 | 32.131 | 241,374 | +2,995 | 0.03% | 7,755,707 |
| 2014-02-14 | 2014-02-12 | 32.966 | 238,379 | -10,664 | 0.03% | 7,858,421 |
| 2014-02-13 | 2014-02-11 | 31.464 | 249,043 | -599 | 0.03% | 7,835,846 |
| 2014-02-12 | 2014-02-10 | 31.380 | 249,642 | -4,074 | 0.03% | 7,833,858 |
| 2014-02-11 | 2014-02-07 | 30.880 | 253,716 | +1,917 | 0.03% | 7,834,653 |
| 2014-02-10 | 2014-02-06 | 31.130 | 251,799 | +3,954 | 0.03% | 7,838,501 |
| 2014-02-07 | 2014-02-05 | 30.796 | 247,845 | +4,074 | 0.03% | 7,632,674 |
| 2014-02-06 | 2014-02-04 | 30.963 | 243,771 | +2,277 | 0.03% | 7,547,900 |
| 2014-02-05 | 2014-01-30 | 32.298 | 241,494 | +14,618 | 0.03% | 7,799,872 |
| 2014-02-04 | 2014-01-28 | 32.298 | 226,876 | -9,586 | 0.02% | 7,327,734 |
| 2014-01-29 | 2014-01-27 | 31.213 | 236,462 | -14,977 | 0.03% | 7,380,795 |
| 2014-01-28 | 2014-01-24 | 31.631 | 251,439 | +4,673 | 0.03% | 7,953,202 |
| 2014-01-27 | 2014-01-23 | 32.131 | 246,766 | +1,438 | 0.03% | 7,928,960 |
| 2014-01-24 | 2014-01-22 | 32.549 | 245,328 | +8,267 | 0.03% | 7,985,128 |
| 2014-01-23 | 2014-01-21 | 33.968 | 237,061 | -5,512 | 0.03% | 8,052,388 |
| 2014-01-22 | 2014-01-20 | 33.968 | 242,573 | -479 | 0.03% | 8,239,617 |
| 2014-01-21 | 2014-01-17 | 33.884 | 243,052 | -839 | 0.03% | 8,235,603 |
| 2014-01-20 | 2014-01-16 | 34.134 | 243,891 | -12,940 | 0.03% | 8,325,096 |
| 2014-01-17 | 2014-01-15 | 34.802 | 256,831 | +3,594 | 0.03% | 8,938,274 |
| 2014-01-16 | 2014-01-14 | 34.552 | 253,237 | +7,789 | 0.03% | 8,749,791 |
| 2014-01-15 | 2014-01-13 | 33.550 | 245,448 | +838 | 0.03% | 8,234,851 |
| 2014-01-14 | 2014-01-10 | 32.716 | 244,610 | -1,078 | 0.03% | 8,002,588 |
| 2014-01-13 | 2014-01-09 | 32.799 | 245,688 | -7,788 | 0.03% | 8,058,360 |
| 2014-01-10 | 2014-01-08 | 32.966 | 253,476 | +599 | 0.03% | 8,356,109 |
| 2014-01-09 | 2014-01-07 | 33.717 | 252,877 | +8,627 | 0.03% | 8,526,305 |
| 2014-01-08 | 2014-01-06 | 34.218 | 244,250 | +7,309 | 0.03% | 8,357,735 |
| 2014-01-07 | 2014-01-03 | 35.303 | 236,941 | -12,461 | 0.03% | 8,364,708 |
| 2014-01-06 | 2014-01-02 | 34.385 | 249,402 | +11,622 | 0.03% | 8,575,656 |
| 2014-01-03 | 2013-12-31 | 34.802 | 237,780 | +4,434 | 0.03% | 8,275,258 |
| 2014-01-02 | 2013-12-27 | 35.470 | 233,346 | -1,678 | 0.03% | 8,276,743 |
| 2013-12-30 | 2013-12-24 | 35.887 | 235,024 | -24,443 | 0.03% | 8,434,335 |
| 2013-12-27 | 2013-12-20 | 31.213 | 259,467 | -1,798 | 0.03% | 8,098,860 |
| 2013-12-23 | 2013-12-19 | 31.798 | 261,265 | -599 | 0.03% | 8,307,616 |
| 2013-12-20 | 2013-12-18 | 32.048 | 261,864 | -1,557 | 0.03% | 8,392,227 |
| 2013-12-19 | 2013-12-17 | 31.714 | 263,421 | -599 | 0.03% | 8,354,187 |
| 2013-12-18 | 2013-12-16 | 31.213 | 264,020 | -6,830 | 0.03% | 8,240,975 |
| 2013-12-17 | 2013-12-13 | 31.965 | 270,850 | +10,065 | 0.03% | 8,657,606 |
| 2013-12-16 | 2013-12-12 | 32.131 | 260,785 | +10,304 | 0.03% | 8,379,411 |
| 2013-12-13 | 2013-12-11 | 33.717 | 250,481 | -6,111 | 0.03% | 8,445,519 |
| 2013-12-12 | 2013-12-10 | 32.966 | 256,592 | -2,396 | 0.03% | 8,458,832 |
| 2013-12-11 | 2013-12-09 | 33.550 | 258,988 | -3,834 | 0.03% | 8,689,122 |
| 2013-12-10 | 2013-12-06 | 33.133 | 262,822 | -25,402 | 0.03% | 8,708,080 |
| 2013-12-09 | 2013-12-05 | 33.467 | 288,224 | +29,236 | 0.03% | 9,645,943 |
| 2013-12-06 | 2013-12-04 | 31.047 | 258,988 | +120 | 0.03% | 8,040,680 |
| 2013-12-05 | 2013-12-03 | 30.713 | 258,868 | -2,277 | 0.03% | 7,950,535 |
| 2013-12-04 | 2013-12-02 | 30.295 | 261,145 | +27,080 | 0.03% | 7,911,494 |
| 2013-12-03 | 2013-11-29 | 32.465 | 234,065 | -3,236 | 0.03% | 7,598,997 |
| 2013-12-02 | 2013-11-28 | 32.048 | 237,301 | -4,193 | 0.03% | 7,605,031 |
| 2013-11-29 | 2013-11-27 | 32.298 | 241,494 | +10,903 | 0.03% | 7,799,872 |
| 2013-11-28 | 2013-11-26 | 31.965 | 230,591 | +4,434 | 0.03% | 7,370,744 |
| 2013-11-27 | 2013-11-25 | 31.965 | 226,157 | +6,230 | 0.02% | 7,229,013 |
| 2013-11-26 | 2013-11-22 | 31.881 | 219,927 | +8,268 | 0.02% | 7,011,519 |
| 2013-11-22 | 2013-11-20 | 33.300 | 211,659 | -3,595 | 0.02% | 7,048,226 |
| 2013-11-21 | 2013-11-19 | 32.382 | 215,254 | +2,636 | 0.02% | 6,970,327 |
| 2013-11-20 | 2013-11-18 | 34.385 | 212,618 | +3,595 | 0.02% | 7,310,842 |
| 2013-11-19 | 2013-11-15 | 33.968 | 209,023 | +3,714 | 0.02% | 7,100,005 |
| 2013-11-18 | 2013-11-14 | 33.968 | 205,309 | -1,318 | 0.02% | 6,973,850 |
| 2013-11-15 | 2013-11-13 | 33.717 | 206,627 | -1,078 | 0.02% | 6,966,885 |
| 2013-11-14 | 2013-11-12 | 34.218 | 207,705 | +2,157 | 0.02% | 7,107,240 |
| 2013-11-13 | 2013-11-11 | 34.218 | 205,548 | +599 | 0.02% | 7,033,432 |
| 2013-11-12 | 2013-11-08 | 34.051 | 204,949 | -2,516 | 0.02% | 6,978,726 |
| 2013-11-11 | 2013-11-07 | 34.468 | 207,465 | +2,636 | 0.02% | 7,150,972 |
| 2013-11-08 | 2013-11-06 | 34.969 | 204,829 | +10,424 | 0.02% | 7,162,682 |
| 2013-11-07 | 2013-11-05 | 35.720 | 194,405 | +479 | 0.02% | 6,944,187 |
| 2013-11-06 | 2013-11-04 | 35.470 | 193,926 | -119 | 0.02% | 6,878,522 |
| 2013-11-05 | 2013-11-01 | 35.386 | 194,045 | +13,899 | 0.02% | 6,866,549 |
| 2013-11-04 | 2013-10-31 | 36.471 | 180,146 | -3,475 | 0.02% | 6,570,164 |
| 2013-11-01 | 2013-10-30 | 35.303 | 183,621 | +7,189 | 0.02% | 6,482,356 |
| 2013-10-31 | 2013-10-29 | 35.136 | 176,432 | +1,558 | 0.02% | 6,199,114 |
| 2013-10-30 | 2013-10-28 | 37.139 | 174,874 | +1,797 | 0.02% | 6,494,645 |
| 2013-10-29 | 2013-10-25 | 37.473 | 173,077 | -959 | 0.02% | 6,485,685 |
| 2013-10-28 | 2013-10-24 | 36.889 | 174,036 | -3,954 | 0.02% | 6,419,948 |
| 2013-10-25 | 2013-10-23 | 36.555 | 177,990 | -10,064 | 0.02% | 6,506,387 |
| 2013-10-24 | 2013-10-22 | 36.889 | 188,054 | -5,033 | 0.02% | 6,937,053 |
| 2013-10-23 | 2013-10-21 | 35.887 | 193,087 | +12,701 | 0.02% | 6,929,337 |
| 2013-10-22 | 2013-10-18 | 36.638 | 180,386 | -21,687 | 0.02% | 6,609,027 |
| 2013-10-21 | 2013-10-17 | 34.552 | 202,073 | +239 | 0.02% | 6,981,983 |
| 2013-10-18 | 2013-10-16 | 34.635 | 201,834 | +23,964 | 0.02% | 6,990,570 |
| 2013-10-17 | 2013-10-15 | 36.054 | 177,870 | +9,825 | 0.02% | 6,412,932 |
| 2013-10-16 | 2013-10-11 | 38.474 | 168,045 | -2,156 | 0.02% | 6,465,419 |
| 2013-10-15 | 2013-10-10 | 38.892 | 170,201 | +120 | 0.02% | 6,619,394 |
| 2013-10-11 | 2013-10-09 | 38.558 | 170,081 | -7,429 | 0.02% | 6,557,948 |
| 2013-10-10 | 2013-10-08 | 39.893 | 177,510 | +1,677 | 0.02% | 7,081,429 |
| 2013-10-09 | 2013-10-07 | 39.225 | 175,833 | +8,747 | 0.02% | 6,897,130 |
| 2013-10-08 | 2013-10-04 | 39.893 | 167,086 | +8,507 | 0.02% | 6,665,583 |
| 2013-10-07 | 2013-10-03 | 40.561 | 158,579 | +3,715 | 0.02% | 6,432,090 |
| 2013-10-04 | 2013-10-02 | 40.144 | 154,864 | +1,198 | 0.02% | 6,216,783 |
| 2013-10-03 | 2013-09-30 | 40.144 | 153,666 | -5,152 | 0.02% | 6,168,691 |
| 2013-10-02 | 2013-09-27 | 39.977 | 158,818 | +9,346 | 0.02% | 6,349,001 |
| 2013-09-30 | 2013-09-26 | 41.395 | 149,472 | -10,065 | 0.02% | 6,187,450 |
| 2013-09-27 | 2013-09-25 | 42.480 | 159,537 | -2,636 | 0.02% | 6,777,186 |
| 2013-09-26 | 2013-09-24 | 40.728 | 162,173 | -2,157 | 0.02% | 6,604,935 |
| 2013-09-25 | 2013-09-23 | 39.392 | 164,330 | +1,917 | 0.02% | 6,473,349 |
| 2013-09-24 | 2013-09-19 | 39.643 | 162,413 | +4,194 | 0.02% | 6,438,498 |
| 2013-09-23 | 2013-09-18 | 40.811 | 158,219 | -6,590 | 0.02% | 6,457,102 |
| 2013-09-19 | 2013-09-17 | 39.059 | 164,809 | -4,793 | 0.02% | 6,437,199 |
| 2013-09-18 | 2013-09-16 | 39.810 | 169,602 | -2,277 | 0.02% | 6,751,799 |
| 2013-09-17 | 2013-09-13 | 40.561 | 171,879 | +13,780 | 0.02% | 6,971,549 |
| 2013-09-16 | 2013-09-12 | 39.142 | 158,099 | +2,636 | 0.02% | 6,188,311 |
| 2013-09-13 | 2013-09-11 | 41.729 | 155,463 | +1,198 | 0.02% | 6,487,349 |
| 2013-09-12 | 2013-09-10 | 43.816 | 154,265 | +13,180 | 0.02% | 6,759,225 |
| 2013-09-11 | 2013-09-09 | 44.984 | 141,085 | -5,871 | 0.02% | 6,346,580 |
| 2013-09-10 | 2013-09-06 | 45.485 | 146,956 | -839 | 0.02% | 6,684,270 |
| 2013-09-09 | 2013-09-05 | 45.902 | 147,795 | +3,475 | 0.02% | 6,784,106 |
| 2013-09-06 | 2013-09-04 | 44.150 | 144,320 | -10,065 | 0.02% | 6,371,657 |
| 2013-09-05 | 2013-09-03 | 44.150 | 154,385 | -7,788 | 0.02% | 6,816,022 |
| 2013-09-04 | 2013-09-02 | 41.729 | 162,173 | +5,032 | 0.02% | 6,767,352 |
| 2013-09-03 | 2013-08-30 | 42.063 | 157,141 | -3,475 | 0.02% | 6,609,829 |
| 2013-09-02 | 2013-08-29 | 41.729 | 160,616 | +4,793 | 0.02% | 6,702,379 |
| 2013-08-30 | 2013-08-28 | 39.977 | 155,823 | -7,668 | 0.02% | 6,229,271 |
| 2013-08-29 | 2013-08-27 | 39.977 | 163,491 | +4,193 | 0.02% | 6,535,812 |
| 2013-08-28 | 2013-08-26 | 39.726 | 159,298 | +3,355 | 0.02% | 6,328,306 |
| 2013-08-27 | 2013-08-23 | 37.974 | 155,943 | +7,309 | 0.02% | 5,921,714 |
| 2013-08-26 | 2013-08-22 | 34.969 | 148,634 | +5,752 | 0.02% | 5,197,594 |
| 2013-08-22 | 2013-08-20 | 35.053 | 142,882 | -3,835 | 0.02% | 5,008,377 |
| 2013-08-21 | 2013-08-19 | 35.136 | 146,717 | -33,190 | 0.02% | 5,155,048 |
| 2013-08-20 | 2013-08-16 | 35.219 | 179,907 | +5,272 | 0.02% | 6,336,227 |
| 2013-08-19 | 2013-08-15 | 35.887 | 174,635 | -3,474 | 0.02% | 6,267,148 |
| 2013-08-16 | 2013-08-13 | 35.053 | 178,109 | +23,125 | 0.02% | 6,243,173 |
| 2013-08-15 | 2013-08-12 | 35.637 | 154,984 | +1,797 | 0.02% | 5,523,126 |
| 2013-08-13 | 2013-08-09 | 35.303 | 153,187 | -120 | 0.02% | 5,407,947 |
| 2013-08-12 | 2013-08-08 | 34.301 | 153,307 | +1,678 | 0.02% | 5,258,647 |
| 2013-08-09 | 2013-08-07 | 34.134 | 151,629 | -2,756 | 0.02% | 5,175,779 |
| 2013-08-07 | 2013-08-05 | 33.884 | 154,385 | +3,714 | 0.02% | 5,231,200 |
| 2013-08-06 | 2013-08-02 | 34.802 | 150,671 | -1,677 | 0.02% | 5,243,677 |
| 2013-08-05 | 2013-08-01 | 34.385 | 152,348 | +2,995 | 0.02% | 5,238,466 |
| 2013-08-02 | 2013-07-31 | 34.886 | 149,353 | -1,917 | 0.02% | 5,210,272 |
| 2013-08-01 | 2013-07-30 | 33.801 | 151,270 | -4,912 | 0.02% | 5,113,026 |
| 2013-07-31 | 2013-07-29 | 33.216 | 156,182 | +958 | 0.02% | 5,187,812 |
| 2013-07-30 | 2013-07-26 | 34.385 | 155,224 | +5,752 | 0.02% | 5,337,357 |
| 2013-07-29 | 2013-07-25 | 35.553 | 149,472 | +838 | 0.02% | 5,314,221 |
| 2013-07-26 | 2013-07-24 | 35.887 | 148,634 | -3,115 | 0.02% | 5,334,047 |
| 2013-07-25 | 2013-07-23 | 35.219 | 151,749 | +8,268 | 0.02% | 5,344,517 |
| 2013-07-24 | 2013-07-22 | 33.717 | 143,481 | -5,033 | 0.02% | 4,837,778 |
| 2013-07-23 | 2013-07-19 | 32.883 | 148,514 | +1,318 | 0.02% | 4,883,529 |
| 2013-07-22 | 2013-07-18 | 33.968 | 147,196 | -2,037 | 0.02% | 4,999,892 |
| 2013-07-19 | 2013-07-17 | 34.051 | 149,233 | -2,276 | 0.02% | 5,081,538 |
| 2013-07-18 | 2013-07-16 | 33.383 | 151,509 | -1,079 | 0.02% | 5,057,881 |
| 2013-07-16 | 2013-07-12 | 31.798 | 152,588 | +2,517 | 0.02% | 4,851,941 |
| 2013-07-15 | 2013-07-11 | 33.050 | 150,071 | -3,955 | 0.02% | 4,959,777 |
| 2013-07-12 | 2013-07-10 | 33.050 | 154,026 | +2,037 | 0.02% | 5,090,488 |
| 2013-07-11 | 2013-07-09 | 32.966 | 151,989 | -958 | 0.02% | 5,010,481 |
| 2013-07-10 | 2013-07-08 | 32.716 | 152,947 | -3,475 | 0.02% | 5,003,769 |
| 2013-07-09 | 2013-07-05 | 32.465 | 156,422 | -4,194 | 0.02% | 5,078,291 |
| 2013-07-08 | 2013-07-04 | 32.298 | 160,616 | -838 | 0.02% | 5,187,641 |
| 2013-07-05 | 2013-07-03 | 34.134 | 161,454 | -120 | 0.02% | 5,511,151 |
| 2013-07-04 | 2013-07-02 | 34.886 | 161,574 | +10,784 | 0.02% | 5,636,609 |
| 2013-07-03 | 2013-06-28 | 35.386 | 150,790 | +599 | 0.02% | 5,335,911 |
| 2013-07-02 | 2013-06-27 | 35.053 | 150,191 | -5,632 | 0.02% | 5,264,576 |
| 2013-06-28 | 2013-06-26 | 34.802 | 155,823 | +839 | 0.02% | 5,422,977 |
| 2013-06-27 | 2013-06-25 | 33.968 | 154,984 | +7,549 | 0.02% | 5,264,431 |
| 2013-06-26 | 2013-06-24 | 31.464 | 147,435 | +2,516 | 0.02% | 4,638,869 |
| 2013-06-25 | 2013-06-21 | 33.717 | 144,919 | -12,102 | 0.02% | 4,886,263 |
| 2013-06-24 | 2013-06-20 | 34.385 | 157,021 | +8,148 | 0.02% | 5,399,147 |
| 2013-06-21 | 2013-06-19 | 36.889 | 148,873 | +7,309 | 0.02% | 5,491,720 |
| 2013-06-20 | 2013-06-18 | 34.719 | 141,564 | -8,148 | 0.02% | 4,914,919 |
| 2013-06-19 | 2013-06-17 | 34.552 | 149,712 | -7,549 | 0.02% | 5,172,817 |
| 2013-06-18 | 2013-06-14 | 33.300 | 157,261 | +7,190 | 0.02% | 5,236,777 |
| 2013-06-17 | 2013-06-13 | 33.300 | 150,071 | -21,688 | 0.02% | 4,997,351 |
| 2013-06-14 | 2013-06-11 | 34.886 | 171,759 | +2,277 | 0.02% | 5,991,919 |
| 2013-06-13 | 2013-06-10 | 34.635 | 169,482 | -4,913 | 0.02% | 5,870,051 |
| 2013-06-11 | 2013-06-07 | 34.719 | 174,395 | +12,941 | 0.02% | 6,054,768 |
| 2013-06-10 | 2013-06-06 | 32.632 | 161,454 | -12,342 | 0.02% | 5,268,606 |
| 2013-06-07 | 2013-06-05 | 34.468 | 173,796 | -10,904 | 0.02% | 5,990,458 |
| 2013-06-06 | 2013-06-04 | 35.303 | 184,700 | +2,876 | 0.02% | 6,520,448 |
| 2013-06-05 | 2013-06-03 | 35.887 | 181,824 | +7,309 | 0.02% | 6,525,140 |
| 2013-06-04 | 2013-05-31 | 36.805 | 174,515 | -4,673 | 0.02% | 6,423,053 |
| 2013-06-03 | 2013-05-30 | 31.130 | 179,188 | -6,350 | 0.02% | 5,578,121 |
| 2013-05-31 | 2013-05-29 | 29.044 | 185,538 | +6,949 | 0.02% | 5,388,679 |
| 2013-05-29 | 2013-05-27 | 26.373 | 178,589 | -5,991 | 0.02% | 4,709,903 |
| 2013-05-28 | 2013-05-24 | 26.456 | 184,580 | -1,198 | 0.02% | 4,883,308 |
| 2013-05-27 | 2013-05-23 | 25.789 | 185,778 | +7,669 | 0.02% | 4,790,964 |
| 2013-05-24 | 2013-05-22 | 26.623 | 178,109 | +6,710 | 0.02% | 4,741,838 |
| 2013-05-23 | 2013-05-21 | 27.124 | 171,399 | +2,156 | 0.02% | 4,649,024 |
| 2013-05-22 | 2013-05-20 | 26.874 | 169,243 | -4,553 | 0.02% | 4,548,171 |
| 2013-05-21 | 2013-05-16 | 27.541 | 173,796 | +8,148 | 0.02% | 4,786,564 |
| 2013-05-20 | 2013-05-15 | 28.710 | 165,648 | -2,157 | 0.02% | 4,755,704 |
| 2013-05-16 | 2013-05-14 | 28.209 | 167,805 | +4,553 | 0.02% | 4,733,602 |
| 2013-05-15 | 2013-05-13 | 28.459 | 163,252 | -4,673 | 0.02% | 4,646,041 |
| 2013-05-14 | 2013-05-10 | 27.959 | 167,925 | -3,954 | 0.02% | 4,694,943 |
| 2013-05-13 | 2013-05-09 | 27.959 | 171,879 | -9,226 | 0.02% | 4,805,491 |
| 2013-05-10 | 2013-05-08 | 26.790 | 181,105 | -9,226 | 0.02% | 4,851,831 |
| 2013-05-09 | 2013-05-07 | 26.373 | 190,331 | +12,461 | 0.02% | 5,019,573 |
| 2013-05-08 | 2013-05-06 | 27.291 | 177,870 | -6,230 | 0.02% | 4,854,233 |
| 2013-05-07 | 2013-05-03 | 26.790 | 184,100 | -3,236 | 0.02% | 4,932,067 |
| 2013-05-06 | 2013-05-02 | 25.956 | 187,336 | -10,424 | 0.02% | 4,862,413 |
| 2013-05-03 | 2013-04-30 | 25.038 | 197,760 | -3,115 | 0.02% | 4,951,421 |
| 2013-05-02 | 2013-04-29 | 24.370 | 200,875 | +839 | 0.02% | 4,895,296 |
| 2013-04-30 | 2013-04-26 | 24.620 | 200,036 | -10,904 | 0.02% | 4,924,933 |
| 2013-04-29 | 2013-04-25 | 23.535 | 210,940 | -8,507 | 0.02% | 4,964,531 |
| 2013-04-26 | 2013-04-24 | 23.118 | 219,447 | -360 | 0.02% | 5,073,172 |
| 2013-04-25 | 2013-04-23 | 21.866 | 219,807 | +6,470 | 0.02% | 4,806,323 |
| 2013-04-24 | 2013-04-22 | 22.450 | 213,337 | +4,554 | 0.02% | 4,789,483 |
| 2013-04-23 | 2013-04-19 | 22.868 | 208,783 | -1,318 | 0.02% | 4,774,368 |
| 2013-04-22 | 2013-04-18 | 22.450 | 210,101 | +8,507 | 0.02% | 4,716,834 |
| 2013-04-19 | 2013-04-17 | 22.450 | 201,594 | -7,429 | 0.02% | 4,525,849 |
| 2013-04-18 | 2013-04-16 | 22.367 | 209,023 | -120 | 0.02% | 4,675,188 |
| 2013-04-17 | 2013-04-15 | 22.367 | 209,143 | +8,507 | 0.02% | 4,677,872 |
| 2013-04-16 | 2013-04-12 | 23.035 | 200,636 | -5,152 | 0.02% | 4,621,555 |
| 2013-04-15 | 2013-04-11 | 22.951 | 205,788 | -3,714 | 0.02% | 4,723,054 |
| 2013-04-12 | 2013-04-10 | 23.118 | 209,502 | +2,995 | 0.02% | 4,843,264 |
| 2013-04-11 | 2013-04-09 | 23.201 | 206,507 | +4,074 | 0.02% | 4,791,260 |
| 2013-04-10 | 2013-04-08 | 22.617 | 202,433 | +1,198 | 0.02% | 4,578,474 |
| 2013-04-09 | 2013-04-05 | 22.784 | 201,235 | -10,544 | 0.02% | 4,584,968 |
| 2013-04-05 | 2013-04-02 | 23.619 | 211,779 | +5,392 | 0.02% | 5,001,952 |
| 2013-04-03 | 2013-03-28 | 24.203 | 206,387 | -7,309 | 0.02% | 4,995,173 |
| 2013-04-02 | 2013-03-27 | 24.537 | 213,696 | +3,235 | 0.02% | 5,243,411 |
| 2013-03-28 | 2013-03-26 | 24.453 | 210,461 | +2,397 | 0.02% | 5,146,470 |
| 2013-03-27 | 2013-03-25 | 24.787 | 208,064 | -15,937 | 0.02% | 5,157,314 |
| 2013-03-26 | 2013-03-22 | 23.869 | 224,001 | +4,673 | 0.03% | 5,346,704 |
| 2013-03-25 | 2013-03-21 | 24.119 | 219,328 | -17,373 | 0.02% | 5,290,078 |
| 2013-03-22 | 2013-03-20 | 24.203 | 236,701 | +6,590 | 0.03% | 5,728,861 |
| 2013-03-21 | 2013-03-19 | 23.368 | 230,111 | +479 | 0.03% | 5,377,316 |
| 2013-03-20 | 2013-03-18 | 23.619 | 229,632 | -1,438 | 0.03% | 5,423,617 |
| 2013-03-19 | 2013-03-15 | 24.787 | 231,070 | +11,862 | 0.03% | 5,727,567 |
| 2013-03-18 | 2013-03-14 | 25.705 | 219,208 | +599 | 0.02% | 5,634,784 |
| 2013-03-15 | 2013-03-13 | 25.705 | 218,609 | -359 | 0.02% | 5,619,387 |
| 2013-03-14 | 2013-03-12 | 26.206 | 218,968 | +3,235 | 0.02% | 5,738,263 |
| 2013-03-13 | 2013-03-11 | 27.458 | 215,733 | +10,424 | 0.02% | 5,923,558 |
| 2013-03-12 | 2013-03-08 | 27.541 | 205,309 | -1,198 | 0.02% | 5,654,473 |
| 2013-03-11 | 2013-03-07 | 27.875 | 206,507 | -1,318 | 0.02% | 5,756,406 |
| 2013-03-08 | 2013-03-06 | 27.792 | 207,825 | -22,047 | 0.02% | 5,775,801 |
| 2013-03-07 | 2013-03-05 | 26.623 | 229,872 | +8,867 | 0.03% | 6,119,937 |
| 2013-03-06 | 2013-03-04 | 26.790 | 221,005 | +6,470 | 0.02% | 5,920,758 |
| 2013-03-05 | 2013-03-01 | 27.291 | 214,535 | -17,254 | 0.02% | 5,854,854 |
| 2013-03-04 | 2013-02-28 | 27.291 | 231,789 | -5,991 | 0.03% | 6,325,732 |
| 2013-03-01 | 2013-02-27 | 26.456 | 237,780 | -2,876 | 0.03% | 6,290,784 |
| 2013-02-28 | 2013-02-26 | 25.705 | 240,656 | -2,516 | 0.03% | 6,186,109 |
| 2013-02-27 | 2013-02-25 | 27.124 | 243,172 | +6,351 | 0.03% | 6,595,794 |
| 2013-02-26 | 2013-02-22 | 27.207 | 236,821 | +120 | 0.03% | 6,443,295 |
| 2013-02-25 | 2013-02-21 | 27.625 | 236,701 | -13,660 | 0.03% | 6,538,803 |
| 2013-02-22 | 2013-02-20 | 27.875 | 250,361 | +18,812 | 0.03% | 6,978,841 |
| 2013-02-21 | 2013-02-19 | 27.625 | 231,549 | -14,858 | 0.03% | 6,396,481 |
| 2013-02-20 | 2013-02-18 | 25.956 | 246,407 | +6,111 | 0.03% | 6,395,634 |
| 2013-02-19 | 2013-02-15 | 26.206 | 240,296 | +599 | 0.03% | 6,297,184 |
| 2013-02-18 | 2013-02-14 | 25.705 | 239,697 | -8,867 | 0.03% | 6,161,458 |
| 2013-02-15 | 2013-02-08 | 25.538 | 248,564 | -719 | 0.03% | 6,347,896 |
| 2013-02-14 | 2013-02-07 | 25.538 | 249,283 | +9,107 | 0.03% | 6,366,259 |
| 2013-02-08 | 2013-02-06 | 26.039 | 240,176 | -1,917 | 0.03% | 6,253,950 |
| 2013-02-07 | 2013-02-05 | 26.540 | 242,093 | +1,557 | 0.03% | 6,425,095 |
| 2013-02-06 | 2013-02-04 | 26.874 | 240,536 | -2,636 | 0.03% | 6,464,071 |
| 2013-02-05 | 2013-02-01 | 27.124 | 243,172 | +4,194 | 0.03% | 6,595,794 |
| 2013-02-04 | 2013-01-31 | 26.540 | 238,978 | +11,383 | 0.03% | 6,342,423 |
| 2013-02-01 | 2013-01-30 | 27.041 | 227,595 | -8,028 | 0.03% | 6,154,289 |
| 2013-01-31 | 2013-01-29 | 26.790 | 235,623 | +7,429 | 0.03% | 6,312,377 |
| 2013-01-30 | 2013-01-28 | 25.789 | 228,194 | +6,949 | 0.03% | 5,884,816 |
| 2013-01-29 | 2013-01-25 | 26.957 | 221,245 | -5,631 | 0.02% | 5,964,117 |
| 2013-01-28 | 2013-01-24 | 28.209 | 226,876 | +1,078 | 0.03% | 6,399,933 |
| 2013-01-25 | 2013-01-23 | 29.878 | 225,798 | -1,198 | 0.03% | 6,746,419 |
| 2013-01-24 | 2013-01-22 | 30.128 | 226,996 | -5,871 | 0.03% | 6,839,047 |
| 2013-01-23 | 2013-01-21 | 30.128 | 232,867 | -5,512 | 0.03% | 7,015,931 |
| 2013-01-22 | 2013-01-18 | 30.128 | 238,379 | +4,314 | 0.03% | 7,182,000 |
| 2013-01-21 | 2013-01-17 | 30.212 | 234,065 | -8,747 | 0.03% | 7,071,560 |
| 2013-01-18 | 2013-01-16 | 30.045 | 242,812 | +2,156 | 0.03% | 7,295,294 |
| 2013-01-17 | 2013-01-15 | 30.379 | 240,656 | +12,342 | 0.03% | 7,310,856 |
| 2013-01-16 | 2013-01-14 | 30.880 | 228,314 | -1,318 | 0.03% | 7,050,249 |
| 2013-01-15 | 2013-01-11 | 30.880 | 229,632 | +3,595 | 0.03% | 7,090,948 |
| 2013-01-14 | 2013-01-10 | 30.629 | 226,037 | -18,333 | 0.03% | 6,923,342 |
| 2013-01-11 | 2013-01-09 | 31.547 | 244,370 | +2,636 | 0.03% | 7,709,210 |
| 2013-01-10 | 2013-01-08 | 31.297 | 241,734 | +6,111 | 0.03% | 7,565,527 |
| 2013-01-09 | 2013-01-07 | 31.881 | 235,623 | +22,167 | 0.03% | 7,511,925 |
| 2013-01-08 | 2013-01-04 | 32.632 | 213,456 | +1,797 | 0.02% | 6,965,548 |
| 2013-01-07 | 2013-01-03 | 32.215 | 211,659 | +12,461 | 0.02% | 6,818,584 |
| 2013-01-04 | 2013-01-02 | 31.714 | 199,198 | -8,148 | 0.02% | 6,317,405 |
| 2013-01-03 | 2012-12-31 | 31.380 | 207,346 | +9,706 | 0.02% | 6,506,594 |
| 2013-01-02 | 2012-12-27 | 30.713 | 197,640 | +7,069 | 0.02% | 6,070,058 |
| 2012-12-28 | 2012-12-24 | 31.130 | 190,571 | +1,798 | 0.02% | 5,932,474 |
| 2012-12-27 | 2012-12-20 | 31.881 | 188,773 | -2,996 | 0.02% | 6,018,294 |
| 2012-12-21 | 2012-12-19 | 31.631 | 191,769 | -5,751 | 0.02% | 6,065,796 |
| 2012-12-20 | 2012-12-18 | 31.130 | 197,520 | +120 | 0.02% | 6,148,796 |
| 2012-12-19 | 2012-12-17 | 31.047 | 197,400 | +2,156 | 0.02% | 6,128,586 |
| 2012-12-18 | 2012-12-14 | 31.965 | 195,244 | +2,397 | 0.02% | 6,240,892 |
| 2012-12-17 | 2012-12-13 | 31.798 | 192,847 | +1,438 | 0.02% | 6,132,083 |
| 2012-12-14 | 2012-12-12 | 32.382 | 191,409 | -1,798 | 0.02% | 6,198,181 |
| 2012-12-13 | 2012-12-11 | 32.048 | 193,207 | -958 | 0.02% | 6,191,905 |
| 2012-12-12 | 2012-12-10 | 32.632 | 194,165 | +3,714 | 0.02% | 6,336,040 |
| 2012-12-11 | 2012-12-07 | 32.215 | 190,451 | +4,433 | 0.02% | 6,135,370 |
| 2012-12-10 | 2012-12-06 | 32.799 | 186,018 | -8,507 | 0.02% | 6,101,234 |
| 2012-12-07 | 2012-12-05 | 31.547 | 194,525 | -1,078 | 0.02% | 6,136,735 |
| 2012-12-06 | 2012-12-04 | 31.297 | 195,603 | -1,438 | 0.02% | 6,121,769 |
| 2012-12-05 | 2012-12-03 | 31.965 | 197,041 | +7,309 | 0.02% | 6,298,332 |
| 2012-12-04 | 2012-11-30 | 32.716 | 189,732 | +5,032 | 0.02% | 6,207,216 |
| 2012-12-03 | 2012-11-29 | 32.549 | 184,700 | +2,037 | 0.02% | 6,011,761 |
| 2012-11-30 | 2012-11-28 | 32.382 | 182,663 | +14,858 | 0.02% | 5,914,969 |
| 2012-11-29 | 2012-11-27 | 32.131 | 167,805 | -33,430 | 0.02% | 5,391,825 |
| 2012-11-28 | 2012-11-26 | 33.634 | 201,235 | +1,438 | 0.02% | 6,768,287 |
| 2012-11-27 | 2012-11-23 | 34.134 | 199,797 | -3,594 | 0.02% | 6,819,970 |
| 2012-11-26 | 2012-11-22 | 33.216 | 203,391 | -1,678 | 0.02% | 6,755,928 |
| 2012-11-23 | 2012-11-21 | 33.300 | 205,069 | -3,115 | 0.02% | 6,828,780 |
| 2012-11-22 | 2012-11-20 | 33.717 | 208,184 | -19,052 | 0.02% | 7,019,382 |
| 2012-11-21 | 2012-11-19 | 32.632 | 227,236 | +1,199 | 0.03% | 7,415,221 |
| 2012-11-20 | 2012-11-16 | 31.130 | 226,037 | +3,355 | 0.03% | 7,036,530 |
| 2012-11-19 | 2012-11-15 | 32.465 | 222,682 | -8,508 | 0.03% | 7,229,444 |
| 2012-11-16 | 2012-11-14 | 32.048 | 231,190 | +1,438 | 0.03% | 7,409,185 |
| 2012-11-15 | 2012-11-13 | 31.798 | 229,752 | +3,715 | 0.03% | 7,305,576 |
| 2012-11-14 | 2012-11-12 | 32.883 | 226,037 | +11,622 | 0.03% | 7,432,689 |
| 2012-11-13 | 2012-11-09 | 30.295 | 214,415 | -25,042 | 0.02% | 6,495,790 |
| 2012-11-12 | 2012-11-08 | 29.878 | 239,457 | -11,263 | 0.03% | 7,154,524 |
| 2012-11-09 | 2012-11-07 | 29.044 | 250,720 | +11,742 | 0.03% | 7,281,794 |
| 2012-11-08 | 2012-11-06 | 30.796 | 238,978 | +14,977 | 0.03% | 7,359,604 |
| 2012-11-07 | 2012-11-05 | 30.045 | 224,001 | -58,352 | 0.03% | 6,730,117 |
| 2012-11-06 | 2012-11-02 | 22.784 | 282,353 | +26,840 | 0.03% | 6,433,173 |
| 2012-11-05 | 2012-11-01 | 23.285 | 255,513 | +5,751 | 0.03% | 5,949,595 |
| 2012-11-02 | 2012-10-31 | 22.534 | 249,762 | -4,313 | 0.03% | 5,628,081 |
| 2012-11-01 | 2012-10-30 | 22.116 | 254,075 | +1,677 | 0.03% | 5,619,245 |
| 2012-10-31 | 2012-10-29 | 22.450 | 252,398 | +2,996 | 0.03% | 5,666,415 |
| 2012-10-30 | 2012-10-26 | 22.033 | 249,402 | +2,995 | 0.03% | 5,495,080 |
| 2012-10-29 | 2012-10-25 | 22.534 | 246,407 | +32,471 | 0.03% | 5,552,480 |
| 2012-10-26 | 2012-10-24 | 23.953 | 213,936 | +10,185 | 0.02% | 5,124,317 |
| 2012-10-25 | 2012-10-22 | 23.953 | 203,751 | +17,614 | 0.02% | 4,880,360 |
| 2012-10-24 | 2012-10-19 | 24.871 | 186,137 | +7,788 | 0.02% | 4,629,341 |
| 2012-10-22 | 2012-10-18 | 25.371 | 178,349 | -11,623 | 0.02% | 4,524,957 |
| 2012-10-19 | 2012-10-17 | 24.537 | 189,972 | +240 | 0.02% | 4,661,301 |
| 2012-10-18 | 2012-10-16 | 24.704 | 189,732 | -4,194 | 0.02% | 4,687,081 |
| 2012-10-17 | 2012-10-15 | 24.203 | 193,926 | +11,383 | 0.02% | 4,693,580 |
| 2012-10-16 | 2012-10-12 | 25.371 | 182,543 | +8,747 | 0.02% | 4,631,364 |
| 2012-10-12 | 2012-10-10 | 21.699 | 173,796 | -6,590 | 0.02% | 3,771,232 |
| 2012-10-11 | 2012-10-09 | 21.616 | 180,386 | +3,355 | 0.02% | 3,899,175 |
| 2012-10-10 | 2012-10-08 | 22.450 | 177,031 | -3,595 | 0.02% | 3,974,402 |
| 2012-10-09 | 2012-10-05 | 22.701 | 180,626 | -3,954 | 0.02% | 4,100,335 |
| 2012-10-08 | 2012-10-04 | 22.534 | 184,580 | +1,079 | 0.02% | 4,159,284 |
| 2012-10-05 | 2012-10-03 | 21.282 | 183,501 | -7,190 | 0.02% | 3,905,250 |
| 2012-10-04 | 2012-09-28 | 21.282 | 190,691 | -3,834 | 0.02% | 4,058,266 |
| 2012-10-03 | 2012-09-27 | 21.449 | 194,525 | -8,507 | 0.02% | 4,172,331 |
| 2012-09-28 | 2012-09-26 | 21.282 | 203,032 | +4,074 | 0.02% | 4,320,906 |
| 2012-09-27 | 2012-09-25 | 21.866 | 198,958 | +1,438 | 0.02% | 4,350,437 |
| 2012-09-25 | 2012-09-21 | 22.450 | 197,520 | +2,995 | 0.02% | 4,434,386 |
| 2012-09-24 | 2012-09-20 | 22.283 | 194,525 | -7,309 | 0.02% | 4,334,678 |
| 2012-09-21 | 2012-09-19 | 22.951 | 201,834 | +839 | 0.02% | 4,632,306 |
| 2012-09-20 | 2012-09-18 | 22.951 | 200,995 | +3,115 | 0.02% | 4,613,050 |
| 2012-09-19 | 2012-09-17 | 23.285 | 197,880 | +6,830 | 0.02% | 4,607,616 |
| 2012-09-18 | 2012-09-14 | 23.118 | 191,050 | -2,876 | 0.02% | 4,416,691 |
| 2012-09-17 | 2012-09-13 | 22.450 | 193,926 | +4,554 | 0.02% | 4,353,700 |
| 2012-09-14 | 2012-09-12 | 22.701 | 189,372 | +8,746 | 0.02% | 4,298,875 |
| 2012-09-13 | 2012-09-11 | 22.617 | 180,626 | -1,557 | 0.02% | 4,085,260 |
| 2012-09-12 | 2012-09-10 | 21.699 | 182,183 | -3,715 | 0.02% | 3,953,224 |
| 2012-09-11 | 2012-09-07 | 21.032 | 185,898 | -3,714 | 0.02% | 3,909,718 |
| 2012-09-10 | 2012-09-06 | 20.280 | 189,612 | +3,954 | 0.02% | 3,845,407 |
| 2012-09-07 | 2012-09-05 | 20.113 | 185,658 | -5,991 | 0.02% | 3,734,229 |
| 2012-09-06 | 2012-09-04 | 20.948 | 191,649 | +6,590 | 0.02% | 4,014,676 |
| 2012-09-05 | 2012-09-03 | 21.282 | 185,059 | -1,198 | 0.02% | 3,938,407 |
| 2012-09-04 | 2012-08-31 | 20.364 | 186,257 | +2,157 | 0.02% | 3,792,911 |
| 2012-09-03 | 2012-08-30 | 20.614 | 184,100 | -3,116 | 0.02% | 3,795,080 |
| 2012-08-31 | 2012-08-29 | 21.032 | 187,216 | +5,392 | 0.02% | 3,937,438 |
| 2012-08-30 | 2012-08-28 | 22.116 | 181,824 | -10,065 | 0.02% | 4,021,307 |
| 2012-08-29 | 2012-08-27 | 24.036 | 191,889 | -120 | 0.02% | 4,612,249 |
| 2012-08-28 | 2012-08-24 | 23.368 | 192,009 | -3,115 | 0.02% | 4,486,935 |
| 2012-08-27 | 2012-08-23 | 23.869 | 195,124 | +2,876 | 0.02% | 4,657,436 |
| 2012-08-24 | 2012-08-22 | 23.786 | 192,248 | +2,636 | 0.02% | 4,572,744 |
| 2012-08-23 | 2012-08-21 | 24.954 | 189,612 | +6,710 | 0.02% | 4,731,591 |
| 2012-08-22 | 2012-08-20 | 24.453 | 182,902 | -8,148 | 0.02% | 4,472,561 |
| 2012-08-21 | 2012-08-17 | 23.619 | 191,050 | +2,157 | 0.02% | 4,512,359 |
| 2012-08-20 | 2012-08-16 | 23.201 | 188,893 | -1,198 | 0.02% | 4,382,590 |
| 2012-08-17 | 2012-08-15 | 23.368 | 190,091 | +7,788 | 0.02% | 4,442,115 |
| 2012-08-16 | 2012-08-14 | 24.370 | 182,303 | -15,816 | 0.02% | 4,442,699 |
| 2012-08-15 | 2012-08-13 | 23.452 | 198,119 | -11,383 | 0.02% | 4,646,251 |
| 2012-08-14 | 2012-08-10 | 22.200 | 209,502 | +15,816 | 0.02% | 4,650,932 |
| 2012-08-13 | 2012-08-09 | 22.951 | 193,686 | -13,540 | 0.02% | 4,445,300 |
| 2012-08-10 | 2012-08-08 | 21.282 | 207,226 | -5,751 | 0.02% | 4,410,163 |
| 2012-08-09 | 2012-08-07 | 21.449 | 212,977 | +19,411 | 0.02% | 4,568,104 |
| 2012-08-08 | 2012-08-06 | 21.866 | 193,566 | -18,333 | 0.02% | 4,232,535 |
| 2012-08-07 | 2012-08-03 | 19.780 | 211,899 | +18,932 | 0.02% | 4,191,287 |
| 2012-08-06 | 2012-08-02 | 20.280 | 192,967 | -11,982 | 0.02% | 3,913,447 |
| 2012-08-03 | 2012-08-01 | 19.529 | 204,949 | +2,876 | 0.02% | 4,002,505 |
| 2012-08-02 | 2012-07-31 | 19.362 | 202,073 | -240 | 0.02% | 3,912,609 |
| 2012-08-01 | 2012-07-30 | 18.945 | 202,313 | +2,636 | 0.02% | 3,832,832 |
| 2012-07-31 | 2012-07-27 | 19.446 | 199,677 | -1,558 | 0.02% | 3,882,882 |
| 2012-07-30 | 2012-07-26 | 19.696 | 201,235 | -4,193 | 0.02% | 3,963,562 |
| 2012-07-27 | 2012-07-25 | 19.362 | 205,428 | +8,746 | 0.02% | 3,977,570 |
| 2012-07-26 | 2012-07-24 | 20.113 | 196,682 | +959 | 0.02% | 3,955,960 |
| 2012-07-25 | 2012-07-23 | 20.781 | 195,723 | -11,503 | 0.02% | 4,067,349 |
| 2012-07-24 | 2012-07-20 | 21.282 | 207,226 | +6,351 | 0.02% | 4,410,163 |
| 2012-07-23 | 2012-07-19 | 21.198 | 200,875 | +6,830 | 0.02% | 4,258,237 |
| 2012-07-20 | 2012-07-18 | 21.198 | 194,045 | +479 | 0.02% | 4,113,451 |
| 2012-07-19 | 2012-07-17 | 21.282 | 193,566 | +958 | 0.02% | 4,119,452 |
| 2012-07-18 | 2012-07-16 | 21.783 | 192,608 | -1,198 | 0.02% | 4,195,512 |
| 2012-07-17 | 2012-07-13 | 21.783 | 193,806 | +360 | 0.02% | 4,221,608 |
| 2012-07-16 | 2012-07-12 | 21.950 | 193,446 | -3,355 | 0.02% | 4,246,056 |
| 2012-07-13 | 2012-07-11 | 22.450 | 196,801 | +4,673 | 0.02% | 4,418,245 |
| 2012-07-12 | 2012-07-10 | 22.951 | 192,128 | +6,829 | 0.02% | 4,409,543 |
| 2012-07-11 | 2012-07-09 | 23.452 | 185,299 | -8,267 | 0.02% | 4,345,598 |
| 2012-07-10 | 2012-07-06 | 23.201 | 193,566 | -7,309 | 0.02% | 4,491,010 |
| 2012-07-09 | 2012-07-05 | 22.367 | 200,875 | +5,511 | 0.02% | 4,492,943 |
| 2012-07-06 | 2012-07-04 | 22.617 | 195,364 | +1,319 | 0.02% | 4,418,593 |
| 2012-07-05 | 2012-07-03 | 22.951 | 194,045 | +16,175 | 0.02% | 4,453,540 |
| 2012-07-04 | 2012-06-29 | 23.452 | 177,870 | -120 | 0.02% | 4,171,375 |
| 2012-07-03 | 2012-06-28 | 23.368 | 177,990 | -2,156 | 0.02% | 4,159,334 |
| 2012-06-29 | 2012-06-27 | 23.953 | 180,146 | -120 | 0.02% | 4,314,959 |
| 2012-06-28 | 2012-06-26 | 24.036 | 180,266 | -959 | 0.02% | 4,332,878 |
| 2012-06-26 | 2012-06-22 | 24.787 | 181,225 | +2,397 | 0.02% | 4,492,052 |
| 2012-06-25 | 2012-06-21 | 25.038 | 178,828 | +4,313 | 0.02% | 4,477,411 |
| 2012-06-22 | 2012-06-20 | 25.622 | 174,515 | +3,954 | 0.02% | 4,471,377 |
| 2012-06-21 | 2012-06-19 | 25.622 | 170,561 | -479 | 0.02% | 4,370,069 |
| 2012-06-20 | 2012-06-18 | 26.206 | 171,040 | -4,913 | 0.02% | 4,482,265 |
| 2012-06-19 | 2012-06-15 | 25.705 | 175,953 | +2,876 | 0.02% | 4,522,906 |
| 2012-06-18 | 2012-06-14 | 26.623 | 173,077 | -599 | 0.02% | 4,607,870 |
| 2012-06-15 | 2012-06-13 | 27.291 | 173,676 | -4,074 | 0.02% | 4,739,775 |
| 2012-06-14 | 2012-06-12 | 27.041 | 177,750 | -959 | 0.02% | 4,806,454 |
| 2012-06-13 | 2012-06-11 | 26.122 | 178,709 | -1,557 | 0.02% | 4,668,323 |
| 2012-06-12 | 2012-06-08 | 25.204 | 180,266 | -5,392 | 0.02% | 4,543,504 |
| 2012-06-11 | 2012-06-07 | 25.705 | 185,658 | +8,747 | 0.02% | 4,772,375 |
| 2012-06-08 | 2012-06-06 | 25.455 | 176,911 | +2,037 | 0.02% | 4,503,238 |
| 2012-06-07 | 2012-06-05 | 25.455 | 174,874 | -3,715 | 0.02% | 4,451,386 |
| 2012-06-06 | 2012-06-04 | 25.204 | 178,589 | +2,277 | 0.02% | 4,501,236 |
| 2012-06-05 | 2012-06-01 | 26.039 | 176,312 | +6,231 | 0.02% | 4,590,993 |
| 2012-06-04 | 2012-05-31 | 26.456 | 170,081 | +359 | 0.02% | 4,499,717 |
| 2012-06-01 | 2012-05-30 | 27.041 | 169,722 | -5,632 | 0.02% | 4,589,373 |
| 2012-05-31 | 2012-05-29 | 28.125 | 175,354 | +4,554 | 0.02% | 4,931,917 |
| 2012-05-30 | 2012-05-28 | 27.291 | 170,800 | +239 | 0.02% | 4,661,287 |
| 2012-05-29 | 2012-05-25 | 26.790 | 170,561 | +7,549 | 0.02% | 4,569,355 |
| 2012-05-28 | 2012-05-24 | 27.541 | 163,012 | +3,595 | 0.02% | 4,489,559 |
| 2012-05-24 | 2012-05-22 | 29.127 | 159,417 | +2,276 | 0.02% | 4,643,337 |
| 2012-05-23 | 2012-05-21 | 29.294 | 157,141 | -1,198 | 0.02% | 4,603,274 |
| 2012-05-22 | 2012-05-18 | 28.125 | 158,339 | +479 | 0.02% | 4,453,362 |
| 2012-05-18 | 2012-05-16 | 28.042 | 157,860 | -3,834 | 0.02% | 4,426,715 |
| 2012-05-17 | 2012-05-15 | 28.710 | 161,694 | -6,950 | 0.02% | 4,642,186 |
| 2012-05-16 | 2012-05-14 | 29.127 | 168,644 | -18,332 | 0.02% | 4,912,092 |
| 2012-05-15 | 2012-05-11 | 29.544 | 186,976 | +11,503 | 0.02% | 5,524,072 |
| 2012-05-14 | 2012-05-10 | 28.793 | 175,473 | -1,079 | 0.02% | 5,052,422 |
| 2012-05-11 | 2012-05-09 | 28.626 | 176,552 | +1,198 | 0.02% | 5,054,020 |
| 2012-05-10 | 2012-05-08 | 29.628 | 175,354 | -2,396 | 0.02% | 5,195,343 |
| 2012-05-09 | 2012-05-07 | 29.210 | 177,750 | -5,272 | 0.02% | 5,192,157 |
| 2012-05-08 | 2012-05-04 | 31.047 | 183,022 | +1,318 | 0.02% | 5,682,199 |
| 2012-05-07 | 2012-05-03 | 31.464 | 181,704 | -2,876 | 0.02% | 5,717,103 |
| 2012-05-04 | 2012-05-02 | 30.546 | 184,580 | +8,867 | 0.02% | 5,638,141 |
| 2012-05-03 | 2012-04-30 | 30.713 | 175,713 | -9,106 | 0.02% | 5,396,621 |
| 2012-05-02 | 2012-04-27 | 31.547 | 184,819 | +36,665 | 0.02% | 5,830,538 |
| 2012-04-30 | 2012-04-26 | 37.473 | 148,154 | -839 | 0.02% | 5,551,750 |
| 2012-04-27 | 2012-04-25 | 38.307 | 148,993 | -5,152 | 0.02% | 5,707,537 |
| 2012-04-26 | 2012-04-24 | 37.306 | 154,145 | +1,677 | 0.02% | 5,750,520 |
| 2012-04-25 | 2012-04-23 | 36.722 | 152,468 | -5,512 | 0.02% | 5,598,885 |
| 2012-04-24 | 2012-04-20 | 36.388 | 157,980 | +4,673 | 0.02% | 5,748,556 |
| 2012-04-23 | 2012-04-19 | 37.389 | 153,307 | +10,065 | 0.02% | 5,732,053 |
| 2012-04-20 | 2012-04-18 | 39.142 | 143,242 | -4,673 | 0.02% | 5,606,779 |
| 2012-04-19 | 2012-04-17 | 37.389 | 147,915 | +4,553 | 0.02% | 5,530,449 |
| 2012-04-18 | 2012-04-16 | 39.977 | 143,362 | +13,900 | 0.02% | 5,731,123 |
| 2012-04-17 | 2012-04-13 | 42.647 | 129,462 | -719 | 0.01% | 5,521,199 |
| 2012-04-16 | 2012-04-12 | 41.980 | 130,181 | +8,028 | 0.01% | 5,464,945 |
| 2012-04-13 | 2012-04-11 | 45.318 | 122,153 | -1,079 | 0.01% | 5,535,720 |
| 2012-04-12 | 2012-04-10 | 45.485 | 123,232 | -359 | 0.01% | 5,605,188 |
| 2012-04-11 | 2012-04-05 | 46.653 | 123,591 | -1,318 | 0.01% | 5,765,923 |
| 2012-04-05 | 2012-04-02 | 46.904 | 124,909 | +1,797 | 0.01% | 5,858,686 |
| 2012-04-03 | 2012-03-30 | 46.153 | 123,112 | -2,157 | 0.01% | 5,681,928 |
| 2012-04-02 | 2012-03-29 | 46.486 | 125,269 | +1,798 | 0.01% | 5,823,298 |
| 2012-03-29 | 2012-03-27 | 47.488 | 123,471 | +719 | 0.01% | 5,863,372 |
| 2012-03-28 | 2012-03-26 | 46.904 | 122,752 | -2,876 | 0.01% | 5,757,515 |
| 2012-03-27 | 2012-03-23 | 45.902 | 125,628 | +1,438 | 0.01% | 5,766,593 |
| 2012-03-26 | 2012-03-22 | 47.571 | 124,190 | -599 | 0.01% | 5,907,880 |
| 2012-03-23 | 2012-03-21 | 45.735 | 124,789 | +1,677 | 0.01% | 5,707,252 |
| 2012-03-22 | 2012-03-20 | 47.404 | 123,112 | +1,438 | 0.01% | 5,836,049 |
| 2012-03-21 | 2012-03-19 | 48.072 | 121,674 | -7,788 | 0.01% | 5,849,119 |
| 2012-03-20 | 2012-03-16 | 48.322 | 129,462 | +5,032 | 0.01% | 6,255,918 |
| 2012-03-19 | 2012-03-15 | 46.987 | 124,430 | -719 | 0.01% | 5,846,604 |
| 2012-03-16 | 2012-03-14 | 47.571 | 125,149 | -1,677 | 0.01% | 5,953,501 |
| 2012-03-15 | 2012-03-13 | 47.571 | 126,826 | -1,199 | 0.01% | 6,033,278 |
| 2012-03-14 | 2012-03-12 | 46.653 | 128,025 | +959 | 0.01% | 5,972,784 |
| 2012-03-13 | 2012-03-09 | 48.406 | 127,066 | -2,756 | 0.01% | 6,150,742 |
| 2012-03-12 | 2012-03-08 | 47.571 | 129,822 | -5,272 | 0.01% | 6,175,802 |
| 2012-03-09 | 2012-03-07 | 45.234 | 135,094 | -1,677 | 0.02% | 6,110,905 |
| 2012-03-08 | 2012-03-06 | 45.151 | 136,771 | -719 | 0.02% | 6,175,348 |
| 2012-03-07 | 2012-03-05 | 44.483 | 137,490 | +5,511 | 0.02% | 6,116,014 |
| 2012-03-06 | 2012-03-02 | 45.485 | 131,979 | +3,116 | 0.02% | 6,003,044 |
| 2012-03-05 | 2012-03-01 | 44.901 | 128,863 | +1,198 | 0.01% | 5,786,030 |
| 2012-03-02 | 2012-02-29 | 45.485 | 127,665 | +479 | 0.01% | 5,806,822 |
| 2012-03-01 | 2012-02-28 | 45.318 | 127,186 | -9,346 | 0.01% | 5,763,806 |
| 2012-02-29 | 2012-02-27 | 44.817 | 136,532 | +1,917 | 0.02% | 6,118,978 |
| 2012-02-28 | 2012-02-24 | 46.069 | 134,615 | -2,875 | 0.02% | 6,201,585 |
| 2012-02-27 | 2012-02-23 | 47.404 | 137,490 | -719 | 0.02% | 6,517,629 |
| 2012-02-24 | 2012-02-22 | 48.489 | 138,209 | -1,558 | 0.02% | 6,701,664 |
| 2012-02-23 | 2012-02-21 | 46.904 | 139,767 | +14,139 | 0.02% | 6,555,580 |
| 2012-02-22 | 2012-02-20 | 46.904 | 125,628 | -2,636 | 0.01% | 5,892,410 |
| 2012-02-21 | 2012-02-17 | 49.324 | 128,264 | -5,033 | 0.01% | 6,326,484 |
| 2012-02-20 | 2012-02-16 | 48.990 | 133,297 | +480 | 0.02% | 6,530,233 |
| 2012-02-17 | 2012-02-15 | 48.072 | 132,817 | +3,474 | 0.02% | 6,384,786 |
| 2012-02-16 | 2012-02-14 | 47.321 | 129,343 | +9,227 | 0.01% | 6,120,631 |
| 2012-02-15 | 2012-02-13 | 47.237 | 120,116 | +838 | 0.01% | 5,673,976 |
| 2012-02-14 | 2012-02-10 | 47.655 | 119,278 | +719 | 0.01% | 5,684,164 |
| 2012-02-13 | 2012-02-09 | 48.823 | 118,559 | -239 | 0.01% | 5,788,427 |
| 2012-02-10 | 2012-02-08 | 45.819 | 118,798 | -5,153 | 0.01% | 5,443,167 |
| 2012-02-09 | 2012-02-07 | 42.814 | 123,951 | +240 | 0.01% | 5,306,859 |
| 2012-02-08 | 2012-02-06 | 42.647 | 123,711 | +1,078 | 0.01% | 5,275,935 |
| 2012-02-07 | 2012-02-03 | 44.233 | 122,633 | -2,396 | 0.01% | 5,424,421 |
| 2012-02-06 | 2012-02-02 | 44.567 | 125,029 | -1,198 | 0.01% | 5,572,142 |
| 2012-02-03 | 2012-02-01 | 44.316 | 126,227 | +719 | 0.01% | 5,593,929 |
| 2012-02-02 | 2012-01-31 | 44.567 | 125,508 | -2,517 | 0.01% | 5,593,490 |
| 2012-02-01 | 2012-01-30 | 42.480 | 128,025 | +2,397 | 0.01% | 5,438,545 |
| 2012-01-31 | 2012-01-27 | 43.148 | 125,628 | +7,189 | 0.01% | 5,420,598 |
| 2012-01-30 | 2012-01-26 | 44.233 | 118,439 | -2,277 | 0.01% | 5,238,908 |
| 2012-01-27 | 2012-01-20 | 42.313 | 120,716 | -1,198 | 0.01% | 5,107,907 |
| 2012-01-26 | 2012-01-19 | 42.564 | 121,914 | +2,876 | 0.01% | 5,189,123 |
| 2012-01-20 | 2012-01-18 | 41.312 | 119,038 | +1,198 | 0.01% | 4,917,688 |
| 2012-01-19 | 2012-01-17 | 40.644 | 117,840 | -1,198 | 0.01% | 4,789,519 |
| 2012-01-18 | 2012-01-16 | 39.059 | 119,038 | +120 | 0.01% | 4,649,451 |
| 2012-01-17 | 2012-01-13 | 40.811 | 118,918 | +719 | 0.01% | 4,853,183 |
| 2012-01-16 | 2012-01-12 | 41.729 | 118,199 | -1,678 | 0.01% | 4,932,351 |
| 2012-01-13 | 2012-01-11 | 40.978 | 119,877 | -599 | 0.01% | 4,912,330 |
| 2012-01-11 | 2012-01-09 | 39.977 | 120,476 | +479 | 0.01% | 4,816,219 |
| 2012-01-10 | 2012-01-06 | 40.394 | 119,997 | -1,198 | 0.01% | 4,847,144 |
| 2012-01-09 | 2012-01-05 | 40.394 | 121,195 | +1,198 | 0.01% | 4,895,536 |
| 2012-01-06 | 2012-01-04 | 40.144 | 119,997 | +120 | 0.01% | 4,817,100 |
| 2012-01-04 | 2011-12-30 | 41.813 | 119,877 | +479 | 0.01% | 5,012,378 |
| 2012-01-03 | 2011-12-29 | 41.312 | 119,398 | -479 | 0.01% | 4,932,561 |
| 2011-12-29 | 2011-12-23 | 41.646 | 119,877 | -1,198 | 0.01% | 4,992,368 |
| 2011-12-28 | 2011-12-22 | 40.728 | 121,075 | +359 | 0.01% | 4,931,108 |
| 2011-12-23 | 2011-12-21 | 41.395 | 120,716 | +839 | 0.01% | 4,997,085 |
| 2011-12-21 | 2011-12-19 | 40.394 | 119,877 | -2,157 | 0.01% | 4,842,297 |
| 2011-12-20 | 2011-12-16 | 40.728 | 122,034 | +2,397 | 0.01% | 4,970,165 |
| 2011-12-19 | 2011-12-15 | 39.476 | 119,637 | -120 | 0.01% | 4,722,770 |
| 2011-12-16 | 2011-12-14 | 38.641 | 119,757 | -2,037 | 0.01% | 4,627,560 |
| 2011-12-15 | 2011-12-13 | 39.726 | 121,794 | +599 | 0.01% | 4,838,414 |
| 2011-12-14 | 2011-12-12 | 40.561 | 121,195 | +479 | 0.01% | 4,915,765 |
| 2011-12-13 | 2011-12-09 | 40.561 | 120,716 | +240 | 0.01% | 4,896,337 |
| 2011-12-12 | 2011-12-08 | 42.731 | 120,476 | -1,198 | 0.01% | 5,148,025 |
| 2011-12-09 | 2011-12-07 | 42.397 | 121,674 | +1,677 | 0.01% | 5,158,598 |
| 2011-12-07 | 2011-12-05 | 41.813 | 119,997 | +2,876 | 0.01% | 5,017,395 |
| 2011-12-06 | 2011-12-02 | 42.313 | 117,121 | -4,313 | 0.01% | 4,955,790 |
| 2011-12-05 | 2011-12-01 | 42.898 | 121,434 | +5,871 | 0.01% | 5,209,231 |
| 2011-12-02 | 2011-11-30 | 39.977 | 115,563 | +1,078 | 0.01% | 4,619,814 |
| 2011-12-01 | 2011-11-29 | 41.813 | 114,485 | +120 | 0.01% | 4,786,924 |
| 2011-11-30 | 2011-11-28 | 40.978 | 114,365 | -360 | 0.01% | 4,686,459 |
| 2011-11-29 | 2011-11-25 | 40.895 | 114,725 | +120 | 0.01% | 4,691,636 |
| 2011-11-25 | 2011-11-23 | 40.895 | 114,605 | -838 | 0.01% | 4,686,729 |
| 2011-11-24 | 2011-11-22 | 44.817 | 115,443 | -2,157 | 0.01% | 5,173,829 |
| 2011-11-23 | 2011-11-21 | 45.568 | 117,600 | -959 | 0.01% | 5,358,832 |
| 2011-11-22 | 2011-11-18 | 45.485 | 118,559 | +1,438 | 0.01% | 5,392,637 |
| 2011-11-21 | 2011-11-17 | 45.568 | 117,121 | +1,078 | 0.01% | 5,337,005 |
| 2011-11-18 | 2011-11-16 | 42.564 | 116,043 | -359 | 0.01% | 4,939,231 |
| 2011-11-16 | 2011-11-14 | 42.731 | 116,402 | +359 | 0.01% | 4,973,940 |
| 2011-11-15 | 2011-11-11 | 42.230 | 116,043 | -1,917 | 0.01% | 4,900,492 |
| 2011-11-14 | 2011-11-10 | 42.230 | 117,960 | +480 | 0.01% | 4,981,446 |
| 2011-11-11 | 2011-11-09 | 42.313 | 117,480 | +2,037 | 0.01% | 4,970,981 |
| 2011-11-10 | 2011-11-08 | 42.898 | 115,443 | -3,595 | 0.01% | 4,952,231 |
| 2011-11-09 | 2011-11-07 | 43.148 | 119,038 | -2,037 | 0.01% | 5,136,252 |
| 2011-11-08 | 2011-11-04 | 43.899 | 121,075 | +2,037 | 0.01% | 5,315,087 |
| 2011-11-07 | 2011-11-03 | 43.899 | 119,038 | +1,198 | 0.01% | 5,225,665 |
| 2011-11-04 | 2011-11-02 | 44.066 | 117,840 | -3,235 | 0.01% | 5,192,743 |
| 2011-11-03 | 2011-11-01 | 43.482 | 121,075 | +3,235 | 0.01% | 5,264,564 |
| 2011-11-02 | 2011-10-31 | 44.066 | 117,840 | -1,198 | 0.01% | 5,192,743 |
| 2011-11-01 | 2011-10-28 | 45.568 | 119,038 | -240 | 0.01% | 5,424,359 |
| 2011-10-31 | 2011-10-27 | 45.485 | 119,278 | -2,276 | 0.01% | 5,425,341 |
| 2011-10-28 | 2011-10-26 | 46.319 | 121,554 | -5,752 | 0.01% | 5,630,311 |
| 2011-10-27 | 2011-10-25 | 43.983 | 127,306 | -1,318 | 0.01% | 5,599,248 |
| 2011-10-26 | 2011-10-24 | 42.898 | 128,624 | -1,917 | 0.01% | 5,517,665 |
| 2011-10-25 | 2011-10-21 | 42.063 | 130,541 | +1,198 | 0.02% | 5,490,952 |
| 2011-10-24 | 2011-10-20 | 43.065 | 129,343 | -11,263 | 0.01% | 5,570,098 |
| 2011-10-21 | 2011-10-19 | 43.315 | 140,606 | -6,350 | 0.02% | 6,090,338 |
| 2011-10-20 | 2011-10-18 | 40.060 | 146,956 | -8,627 | 0.02% | 5,887,064 |
| 2011-10-19 | 2011-10-17 | 38.307 | 155,583 | +2,157 | 0.02% | 5,959,983 |
| 2011-10-18 | 2011-10-14 | 36.805 | 153,426 | -2,636 | 0.02% | 5,646,869 |
| 2011-10-17 | 2011-10-13 | 37.139 | 156,062 | +12,700 | 0.02% | 5,795,986 |
| 2011-10-14 | 2011-10-12 | 36.638 | 143,362 | -1,198 | 0.02% | 5,252,533 |
| 2011-10-13 | 2011-10-11 | 34.051 | 144,560 | +120 | 0.02% | 4,922,418 |
| 2011-10-12 | 2011-10-10 | 33.050 | 144,440 | +479 | 0.02% | 4,773,675 |
| 2011-10-11 | 2011-10-07 | 32.716 | 143,961 | -8,147 | 0.02% | 4,709,785 |
| 2011-10-10 | 2011-10-06 | 32.716 | 152,108 | -1,558 | 0.02% | 4,976,320 |
| 2011-10-07 | 2011-10-04 | 30.880 | 153,666 | -240 | 0.02% | 4,745,147 |
| 2011-10-06 | 2011-10-03 | 32.549 | 153,906 | +3,954 | 0.02% | 5,009,453 |
| 2011-10-04 | 2011-09-30 | 34.051 | 149,952 | -6,470 | 0.02% | 5,106,021 |
| 2011-10-03 | 2011-09-28 | 34.051 | 156,422 | +1,318 | 0.02% | 5,326,331 |
| 2011-09-30 | 2011-09-27 | 33.133 | 155,104 | -719 | 0.02% | 5,139,060 |
| 2011-09-27 | 2011-09-23 | 31.464 | 155,823 | -1,917 | 0.02% | 4,902,788 |
| 2011-09-26 | 2011-09-22 | 32.215 | 157,740 | -839 | 0.02% | 5,081,586 |
| 2011-09-23 | 2011-09-21 | 34.218 | 158,579 | -5,751 | 0.02% | 5,426,249 |
| 2011-09-22 | 2011-09-20 | 34.635 | 164,330 | +2,995 | 0.02% | 5,691,610 |
| 2011-09-21 | 2011-09-19 | 33.801 | 161,335 | -4,553 | 0.02% | 5,453,230 |
| 2011-09-20 | 2011-09-16 | 33.968 | 165,888 | -4,793 | 0.02% | 5,634,814 |
| 2011-09-19 | 2011-09-15 | 34.301 | 170,681 | +3,955 | 0.02% | 5,854,599 |
| 2011-09-16 | 2011-09-14 | 33.884 | 166,726 | +4,433 | 0.02% | 5,649,364 |
| 2011-09-15 | 2011-09-12 | 33.467 | 162,293 | -4,074 | 0.02% | 5,431,432 |
| 2011-09-14 | 2011-09-09 | 34.969 | 166,367 | +479 | 0.02% | 5,817,701 |
| 2011-09-12 | 2011-09-08 | 34.552 | 165,888 | -6,710 | 0.02% | 5,731,727 |
| 2011-09-09 | 2011-09-07 | 34.385 | 172,598 | +9,466 | 0.02% | 5,934,760 |
| 2011-09-08 | 2011-09-06 | 32.131 | 163,132 | -8,627 | 0.02% | 5,241,675 |
| 2011-09-07 | 2011-09-05 | 32.298 | 171,759 | -2,756 | 0.02% | 5,547,543 |
| 2011-09-06 | 2011-09-02 | 32.716 | 174,515 | +1,917 | 0.02% | 5,709,381 |
| 2011-09-05 | 2011-09-01 | 32.966 | 172,598 | -6,230 | 0.02% | 5,689,879 |
| 2011-09-02 | 2011-08-31 | 32.298 | 178,828 | -20,609 | 0.02% | 5,775,860 |
| 2011-09-01 | 2011-08-30 | 31.297 | 199,437 | +2,995 | 0.02% | 6,241,762 |
| 2011-08-30 | 2011-08-26 | 28.626 | 196,442 | -4,553 | 0.02% | 5,623,396 |
| 2011-08-29 | 2011-08-25 | 28.376 | 200,995 | +2,157 | 0.02% | 5,703,407 |
| 2011-08-26 | 2011-08-24 | 28.125 | 198,838 | -1,917 | 0.02% | 5,592,416 |
| 2011-08-25 | 2011-08-23 | 28.125 | 200,755 | -719 | 0.02% | 5,646,333 |
| 2011-08-24 | 2011-08-22 | 27.041 | 201,474 | -1,438 | 0.02% | 5,447,964 |
| 2011-08-23 | 2011-08-19 | 27.541 | 202,912 | +5,392 | 0.02% | 5,588,456 |
| 2011-08-19 | 2011-08-17 | 30.295 | 197,520 | +1,438 | 0.02% | 5,983,949 |
| 2011-08-18 | 2011-08-16 | 32.215 | 196,082 | -19,651 | 0.02% | 6,316,772 |
| 2011-08-17 | 2011-08-15 | 28.626 | 215,733 | -1,438 | 0.02% | 6,175,625 |
| 2011-08-16 | 2011-08-12 | 28.209 | 217,171 | -2,995 | 0.03% | 6,126,165 |
| 2011-08-15 | 2011-08-11 | 27.708 | 220,166 | +1,198 | 0.03% | 6,100,403 |
| 2011-08-11 | 2011-08-09 | 28.042 | 218,968 | -1,438 | 0.03% | 6,140,307 |
| 2011-08-10 | 2011-08-08 | 29.962 | 220,406 | +3,834 | 0.03% | 6,603,711 |
| 2011-08-09 | 2011-08-05 | 30.629 | 216,572 | +120 | 0.03% | 6,633,436 |
| 2011-08-08 | 2011-08-04 | 32.215 | 216,452 | -10,304 | 0.03% | 6,972,991 |
| 2011-08-05 | 2011-08-03 | 30.462 | 226,756 | -6,830 | 0.03% | 6,907,515 |
| 2011-08-04 | 2011-08-02 | 31.297 | 233,586 | +12,461 | 0.03% | 7,310,520 |
| 2011-08-03 | 2011-08-01 | 30.880 | 221,125 | -5,512 | 0.03% | 6,828,255 |
| 2011-08-02 | 2011-07-29 | 29.628 | 226,637 | -958 | 0.03% | 6,714,742 |
| 2011-08-01 | 2011-07-28 | 30.128 | 227,595 | +15,097 | 0.03% | 6,857,094 |
| 2011-07-29 | 2011-07-27 | 30.295 | 212,498 | -8,387 | 0.02% | 6,437,714 |
| 2011-07-28 | 2011-07-26 | 29.044 | 220,885 | -1,198 | 0.03% | 6,415,280 |
| 2011-07-27 | 2011-07-25 | 29.544 | 222,083 | +2,875 | 0.03% | 6,561,283 |
| 2011-07-26 | 2011-07-22 | 30.462 | 219,208 | -3,474 | 0.03% | 6,677,585 |
| 2011-07-25 | 2011-07-21 | 30.212 | 222,682 | +5,991 | 0.03% | 6,727,657 |
| 2011-07-22 | 2011-07-20 | 29.377 | 216,691 | -959 | 0.03% | 6,365,811 |
| 2011-07-21 | 2011-07-19 | 28.626 | 217,650 | +599 | 0.03% | 6,230,501 |
| 2011-07-20 | 2011-07-18 | 28.292 | 217,051 | +2,396 | 0.03% | 6,140,895 |
| 2011-07-19 | 2011-07-15 | 28.543 | 214,655 | -718 | 0.02% | 6,126,851 |
| 2011-07-18 | 2011-07-14 | 28.376 | 215,373 | +718 | 0.02% | 6,111,395 |
| 2011-07-15 | 2011-07-13 | 29.210 | 214,655 | -359 | 0.02% | 6,270,169 |
| 2011-07-14 | 2011-07-12 | 29.210 | 215,014 | -6,350 | 0.02% | 6,280,655 |
| 2011-07-12 | 2011-07-08 | 30.212 | 221,364 | -120 | 0.03% | 6,687,838 |
| 2011-07-11 | 2011-07-07 | 29.878 | 221,484 | +2,396 | 0.03% | 6,617,525 |
| 2011-07-08 | 2011-07-06 | 30.045 | 219,088 | -599 | 0.03% | 6,582,506 |
| 2011-07-07 | 2011-07-05 | 30.462 | 219,687 | -5,152 | 0.03% | 6,692,177 |
| 2011-07-06 | 2011-07-04 | 30.462 | 224,839 | +6,230 | 0.03% | 6,849,119 |
| 2011-07-05 | 2011-06-30 | 28.543 | 218,609 | -15,936 | 0.03% | 6,239,709 |
| 2011-07-04 | 2011-06-29 | 28.543 | 234,545 | +5,153 | 0.03% | 6,694,567 |
| 2011-06-30 | 2011-06-28 | 28.710 | 229,392 | +119 | 0.03% | 6,585,775 |
| 2011-06-29 | 2011-06-27 | 28.459 | 229,273 | -1,078 | 0.03% | 6,524,954 |
| 2011-06-28 | 2011-06-24 | 27.875 | 230,351 | -2,277 | 0.03% | 6,421,060 |
| 2011-06-27 | 2011-06-23 | 27.625 | 232,628 | -1,318 | 0.03% | 6,426,288 |
| 2011-06-24 | 2011-06-22 | 27.875 | 233,946 | -10,424 | 0.03% | 6,521,271 |
| 2011-06-23 | 2011-06-21 | 27.541 | 244,370 | +9,346 | 0.03% | 6,730,263 |
| 2011-06-22 | 2011-06-20 | 26.790 | 235,024 | -6,710 | 0.03% | 6,296,329 |
| 2011-06-21 | 2011-06-17 | 27.291 | 241,734 | +2,756 | 0.03% | 6,597,140 |
| 2011-06-20 | 2011-06-16 | 27.875 | 238,978 | +2,037 | 0.03% | 6,661,539 |
| 2011-06-17 | 2011-06-15 | 29.294 | 236,941 | -120 | 0.03% | 6,940,928 |
| 2011-06-16 | 2011-06-14 | 29.461 | 237,061 | +9,106 | 0.03% | 6,984,012 |
| 2011-06-15 | 2011-06-13 | 30.045 | 227,955 | -239 | 0.03% | 6,848,915 |
| 2011-06-14 | 2011-06-10 | 29.962 | 228,194 | +6,949 | 0.03% | 6,837,051 |
| 2011-06-13 | 2011-06-09 | 30.796 | 221,245 | +3,235 | 0.03% | 6,813,496 |
| 2011-06-10 | 2011-06-08 | 31.881 | 218,010 | +7,669 | 0.03% | 6,950,403 |
| 2011-06-09 | 2011-06-07 | 32.549 | 210,341 | +3,714 | 0.02% | 6,846,344 |
| 2011-06-08 | 2011-06-03 | 33.300 | 206,627 | +4,434 | 0.02% | 6,880,661 |
| 2011-06-07 | 2011-06-02 | 34.051 | 202,193 | +3,475 | 0.02% | 6,884,881 |
| 2011-06-03 | 2011-06-01 | 34.802 | 198,718 | +2,036 | 0.02% | 6,915,816 |
| 2011-06-02 | 2011-05-31 | 36.638 | 196,682 | -2,636 | 0.02% | 7,206,084 |
| 2011-06-01 | 2011-05-30 | 34.719 | 199,318 | -1,198 | 0.02% | 6,920,063 |
| 2011-05-31 | 2011-05-27 | 34.468 | 200,516 | -6,590 | 0.02% | 6,911,452 |
| 2011-05-27 | 2011-05-25 | 34.385 | 207,106 | -2,516 | 0.02% | 7,121,313 |
| 2011-05-26 | 2011-05-24 | 34.552 | 209,622 | -2,397 | 0.02% | 7,242,815 |
| 2011-05-25 | 2011-05-23 | 34.051 | 212,019 | +1,438 | 0.02% | 7,219,467 |
| 2011-05-24 | 2011-05-20 | 35.053 | 210,581 | -2,995 | 0.02% | 7,381,399 |
| 2011-05-23 | 2011-05-19 | 35.470 | 213,576 | -3,475 | 0.02% | 7,575,504 |
| 2011-05-20 | 2011-05-18 | 36.304 | 217,051 | -18,213 | 0.03% | 7,879,909 |
| 2011-05-19 | 2011-05-17 | 32.716 | 235,264 | +13,660 | 0.03% | 7,696,827 |
| 2011-05-18 | 2011-05-16 | 33.717 | 221,604 | +2,876 | 0.03% | 7,471,867 |
| 2011-05-17 | 2011-05-13 | 35.553 | 218,728 | -3,595 | 0.03% | 7,776,500 |
| 2011-05-16 | 2011-05-12 | 36.638 | 222,323 | -1,678 | 0.03% | 8,145,525 |
| 2011-05-13 | 2011-05-11 | 37.056 | 224,001 | +2,397 | 0.03% | 8,300,478 |
| 2011-05-12 | 2011-05-09 | 37.306 | 221,604 | -2,756 | 0.03% | 8,267,140 |
| 2011-05-11 | 2011-05-06 | 37.056 | 224,360 | -11,742 | 0.03% | 8,313,781 |
| 2011-05-09 | 2011-05-05 | 36.221 | 236,102 | +838 | 0.03% | 8,551,840 |
| 2011-05-06 | 2011-05-04 | 36.638 | 235,264 | +2,636 | 0.03% | 8,619,661 |
| 2011-05-05 | 2011-05-03 | 36.722 | 232,628 | -359 | 0.03% | 8,542,497 |
| 2011-05-04 | 2011-04-29 | 38.224 | 232,987 | +5,392 | 0.03% | 8,905,685 |
| 2011-05-03 | 2011-04-28 | 38.808 | 227,595 | +7,189 | 0.03% | 8,832,545 |
| 2011-04-29 | 2011-04-27 | 39.142 | 220,406 | -1,438 | 0.03% | 8,627,132 |
| 2011-04-28 | 2011-04-26 | 39.392 | 221,844 | -2,516 | 0.03% | 8,738,962 |
| 2011-04-27 | 2011-04-21 | 38.558 | 224,360 | -479 | 0.03% | 8,650,826 |
| 2011-04-26 | 2011-04-20 | 38.725 | 224,839 | +239 | 0.03% | 8,706,825 |
| 2011-04-21 | 2011-04-19 | 39.142 | 224,600 | +8,388 | 0.03% | 8,791,293 |
| 2011-04-20 | 2011-04-18 | 39.392 | 216,212 | +2,516 | 0.03% | 8,517,104 |
| 2011-04-19 | 2011-04-15 | 40.060 | 213,696 | +2,277 | 0.02% | 8,560,671 |
| 2011-04-18 | 2011-04-14 | 39.810 | 211,419 | -360 | 0.02% | 8,416,520 |
| 2011-04-15 | 2011-04-13 | 40.394 | 211,779 | +1,438 | 0.02% | 8,554,575 |
| 2011-04-14 | 2011-04-12 | 39.309 | 210,341 | +959 | 0.02% | 8,268,277 |
| 2011-04-13 | 2011-04-11 | 38.975 | 209,382 | -4,434 | 0.02% | 8,160,681 |
| 2011-04-12 | 2011-04-08 | 39.392 | 213,816 | +6,830 | 0.02% | 8,422,720 |
| 2011-04-11 | 2011-04-07 | 39.059 | 206,986 | -4,074 | 0.02% | 8,084,571 |
| 2011-04-08 | 2011-04-06 | 38.474 | 211,060 | +6,710 | 0.02% | 8,120,393 |
| 2011-04-07 | 2011-04-04 | 39.726 | 204,350 | -1,677 | 0.02% | 8,118,051 |
| 2011-04-06 | 2011-04-01 | 38.057 | 206,027 | -5,872 | 0.02% | 7,840,778 |
| 2011-04-04 | 2011-03-31 | 38.975 | 211,899 | -1,318 | 0.02% | 8,258,781 |
| 2011-04-01 | 2011-03-30 | 40.811 | 213,217 | +719 | 0.02% | 8,701,635 |
| 2011-03-31 | 2011-03-29 | 40.227 | 212,498 | +4,553 | 0.02% | 8,548,149 |
| 2011-03-30 | 2011-03-28 | 40.394 | 207,945 | +360 | 0.02% | 8,399,705 |
| 2011-03-29 | 2011-03-25 | 40.895 | 207,585 | +9,945 | 0.02% | 8,489,111 |
| 2011-03-28 | 2011-03-24 | 40.895 | 197,640 | +8,507 | 0.02% | 8,082,414 |
| 2011-03-25 | 2011-03-23 | 41.395 | 189,133 | +120 | 0.02% | 7,829,232 |
| 2011-03-24 | 2011-03-22 | 42.063 | 189,013 | -1,558 | 0.02% | 7,950,462 |
| 2011-03-23 | 2011-03-21 | 41.896 | 190,571 | -12,820 | 0.02% | 7,984,187 |
| 2011-03-22 | 2011-03-18 | 39.810 | 203,391 | +9,585 | 0.02% | 8,096,928 |
| 2011-03-21 | 2011-03-17 | 40.895 | 193,806 | -3,475 | 0.02% | 7,925,624 |
| 2011-03-18 | 2011-03-16 | 42.147 | 197,281 | +7,309 | 0.02% | 8,314,705 |
| 2011-03-17 | 2011-03-15 | 42.313 | 189,972 | +8,867 | 0.02% | 8,038,365 |
| 2011-03-16 | 2011-03-14 | 44.233 | 181,105 | +4,074 | 0.02% | 8,010,811 |
| 2011-03-15 | 2011-03-11 | 45.151 | 177,031 | -839 | 0.02% | 7,993,128 |
| 2011-03-14 | 2011-03-10 | 45.735 | 177,870 | +7,429 | 0.02% | 8,134,923 |
| 2011-03-11 | 2011-03-09 | 45.902 | 170,441 | -7,668 | 0.02% | 7,823,606 |
| 2011-03-10 | 2011-03-08 | 45.902 | 178,109 | -2,517 | 0.02% | 8,175,583 |
| 2011-03-09 | 2011-03-07 | 45.568 | 180,626 | +1,678 | 0.02% | 8,230,820 |
| 2011-03-08 | 2011-03-04 | 46.069 | 178,948 | -2,277 | 0.02% | 8,243,964 |
| 2011-03-07 | 2011-03-03 | 45.401 | 181,225 | -2,995 | 0.02% | 8,227,866 |
| 2011-03-03 | 2011-03-01 | 46.236 | 184,220 | +359 | 0.02% | 8,517,590 |
| 2011-03-02 | 2011-02-28 | 45.986 | 183,861 | +2,996 | 0.02% | 8,454,957 |
| 2011-03-01 | 2011-02-25 | 46.319 | 180,865 | -719 | 0.02% | 8,377,563 |
| 2011-02-28 | 2011-02-24 | 45.652 | 181,584 | -959 | 0.02% | 8,289,629 |
| 2011-02-25 | 2011-02-23 | 46.069 | 182,543 | -359 | 0.02% | 8,409,583 |
| 2011-02-24 | 2011-02-22 | 46.403 | 182,902 | -4,074 | 0.02% | 8,487,180 |
| 2011-02-23 | 2011-02-21 | 46.820 | 186,976 | -7,788 | 0.02% | 8,754,249 |
| 2011-02-22 | 2011-02-18 | 46.570 | 194,764 | -3,835 | 0.02% | 9,070,121 |
| 2011-02-21 | 2011-02-17 | 46.820 | 198,599 | +1,318 | 0.02% | 9,298,440 |
| 2011-02-18 | 2011-02-16 | 46.403 | 197,281 | +5,872 | 0.02% | 9,154,407 |
| 2011-02-17 | 2011-02-15 | 45.151 | 191,409 | -3,835 | 0.02% | 8,642,309 |
| 2011-02-16 | 2011-02-14 | 45.318 | 195,244 | +6,351 | 0.02% | 8,848,053 |
| 2011-02-15 | 2011-02-11 | 46.987 | 188,893 | -21,089 | 0.02% | 8,875,533 |
| 2011-02-14 | 2011-02-10 | 45.318 | 209,982 | +6,591 | 0.02% | 9,515,948 |
| 2011-02-11 | 2011-02-09 | 46.319 | 203,391 | +6,350 | 0.02% | 9,420,954 |
| 2011-02-10 | 2011-02-08 | 46.904 | 197,041 | +4,433 | 0.02% | 9,241,939 |
| 2011-02-09 | 2011-02-07 | 46.403 | 192,608 | +719 | 0.02% | 8,937,567 |
| 2011-02-08 | 2011-02-02 | 47.154 | 191,889 | -11,502 | 0.02% | 9,048,336 |
| 2011-02-07 | 2011-01-31 | 46.069 | 203,391 | +1,198 | 0.02% | 9,370,030 |
| 2011-02-01 | 2011-01-28 | 46.570 | 202,193 | +11,982 | 0.02% | 9,416,088 |
| 2011-01-31 | 2011-01-27 | 46.820 | 190,211 | -5,033 | 0.02% | 8,905,713 |
| 2011-01-28 | 2011-01-26 | 46.236 | 195,244 | +1,678 | 0.02% | 9,027,295 |
| 2011-01-27 | 2011-01-25 | 46.653 | 193,566 | +359 | 0.02% | 9,030,485 |
| 2011-01-26 | 2011-01-24 | 46.653 | 193,207 | +240 | 0.02% | 9,013,736 |
| 2011-01-25 | 2011-01-21 | 47.571 | 192,967 | +2,995 | 0.02% | 9,179,691 |
| 2011-01-24 | 2011-01-20 | 47.321 | 189,972 | -8,028 | 0.02% | 8,989,651 |
| 2011-01-21 | 2011-01-19 | 48.072 | 198,000 | +6,591 | 0.02% | 9,518,266 |
| 2011-01-20 | 2011-01-18 | 48.156 | 191,409 | -11,264 | 0.02% | 9,217,398 |
| 2011-01-19 | 2011-01-17 | 47.655 | 202,673 | +2,637 | 0.02% | 9,658,333 |
| 2011-01-18 | 2011-01-14 | 47.905 | 200,036 | +958 | 0.02% | 9,582,752 |
| 2011-01-17 | 2011-01-13 | 48.406 | 199,078 | +1,917 | 0.02% | 9,636,547 |
| 2011-01-14 | 2011-01-12 | 48.489 | 197,161 | +8,028 | 0.02% | 9,560,208 |
| 2011-01-13 | 2011-01-11 | 48.907 | 189,133 | +1,318 | 0.02% | 9,249,859 |
| 2011-01-12 | 2011-01-10 | 48.406 | 187,815 | -4,793 | 0.02% | 9,091,351 |
| 2011-01-11 | 2011-01-07 | 48.239 | 192,608 | +4,554 | 0.02% | 9,291,211 |
| 2011-01-10 | 2011-01-06 | 48.489 | 188,054 | -4,194 | 0.02% | 9,118,615 |
| 2011-01-07 | 2011-01-05 | 48.406 | 192,248 | +11,023 | 0.02% | 9,305,935 |
| 2011-01-06 | 2011-01-04 | 49.157 | 181,225 | -11,383 | 0.02% | 8,908,479 |
| 2011-01-05 | 2011-01-03 | 47.571 | 192,608 | -2,396 | 0.02% | 9,162,613 |
| 2011-01-04 | 2010-12-31 | 45.318 | 195,004 | +5,032 | 0.02% | 8,837,177 |
| 2011-01-03 | 2010-12-29 | 45.151 | 189,972 | +480 | 0.02% | 8,577,427 |
| 2010-12-30 | 2010-12-28 | 44.650 | 189,492 | +7,788 | 0.02% | 8,460,867 |
| 2010-12-29 | 2010-12-24 | 45.151 | 181,704 | +1,558 | 0.02% | 8,204,119 |
| 2010-12-28 | 2010-12-22 | 46.069 | 180,146 | -599 | 0.02% | 8,299,155 |
| 2010-12-23 | 2010-12-21 | 45.819 | 180,745 | -1,798 | 0.02% | 8,281,496 |
| 2010-12-22 | 2010-12-20 | 45.151 | 182,543 | -120 | 0.02% | 8,242,000 |
| 2010-12-21 | 2010-12-17 | 45.652 | 182,663 | +959 | 0.02% | 8,338,887 |
| 2010-12-20 | 2010-12-16 | 44.817 | 181,704 | +839 | 0.02% | 8,143,460 |
| 2010-12-17 | 2010-12-15 | 46.153 | 180,865 | +359 | 0.02% | 8,347,373 |
| 2010-12-16 | 2010-12-14 | 47.321 | 180,506 | -120 | 0.02% | 8,541,711 |
| 2010-12-15 | 2010-12-13 | 47.571 | 180,626 | -1,797 | 0.02% | 8,592,614 |
| 2010-12-14 | 2010-12-10 | 46.737 | 182,423 | -5,512 | 0.02% | 8,525,852 |
| 2010-12-13 | 2010-12-09 | 47.237 | 187,935 | -3,594 | 0.02% | 8,877,574 |
| 2010-12-10 | 2010-12-08 | 47.071 | 191,529 | -3,835 | 0.02% | 9,015,376 |
| 2010-12-09 | 2010-12-07 | 48.156 | 195,364 | +4,434 | 0.02% | 9,407,853 |
| 2010-12-08 | 2010-12-06 | 46.737 | 190,930 | +479 | 0.02% | 8,923,441 |
| 2010-12-07 | 2010-12-03 | 46.069 | 190,451 | -3,594 | 0.02% | 8,773,897 |
| 2010-12-06 | 2010-12-02 | 45.819 | 194,045 | -1,079 | 0.02% | 8,890,885 |
| 2010-12-03 | 2010-12-01 | 45.652 | 195,124 | +1,917 | 0.02% | 8,907,754 |
| 2010-12-02 | 2010-11-30 | 45.735 | 193,207 | -25,761 | 0.02% | 8,836,364 |
| 2010-12-01 | 2010-11-29 | 46.069 | 218,968 | +23,245 | 0.03% | 10,087,648 |
| 2010-11-30 | 2010-11-26 | 44.316 | 195,723 | +1,198 | 0.02% | 8,673,743 |
| 2010-11-29 | 2010-11-25 | 45.485 | 194,525 | -1,677 | 0.02% | 8,847,939 |
| 2010-11-26 | 2010-11-24 | 45.568 | 196,202 | -6,111 | 0.02% | 8,940,592 |
| 2010-11-25 | 2010-11-23 | 45.234 | 202,313 | +3,115 | 0.02% | 9,151,521 |
| 2010-11-24 | 2010-11-22 | 46.403 | 199,198 | +2,516 | 0.02% | 9,243,362 |
| 2010-11-23 | 2010-11-19 | 46.153 | 196,682 | +7,429 | 0.02% | 9,077,368 |
| 2010-11-22 | 2010-11-18 | 46.319 | 189,253 | +8,508 | 0.02% | 8,766,090 |
| 2010-11-19 | 2010-11-17 | 45.735 | 180,745 | -1,918 | 0.02% | 8,266,412 |
| 2010-11-18 | 2010-11-16 | 46.319 | 182,663 | -1,557 | 0.02% | 8,460,845 |
| 2010-11-17 | 2010-11-15 | 47.655 | 184,220 | -1,917 | 0.02% | 8,778,960 |
| 2010-11-16 | 2010-11-12 | 47.321 | 186,137 | -34,868 | 0.02% | 8,808,175 |
| 2010-11-15 | 2010-11-11 | 48.072 | 221,005 | +1,318 | 0.03% | 10,624,164 |
| 2010-11-12 | 2010-11-10 | 48.072 | 219,687 | +120 | 0.03% | 10,560,805 |
| 2010-11-11 | 2010-11-09 | 48.489 | 219,567 | +2,636 | 0.03% | 10,646,660 |
| 2010-11-10 | 2010-11-08 | 48.656 | 216,931 | +6,350 | 0.03% | 10,555,051 |
| 2010-11-09 | 2010-11-05 | 48.823 | 210,581 | +16,655 | 0.02% | 10,281,234 |
| 2010-11-08 | 2010-11-04 | 49.741 | 193,926 | +13,420 | 0.02% | 9,646,116 |
| 2010-11-05 | 2010-11-03 | 49.074 | 180,506 | +2,277 | 0.02% | 8,858,071 |
| 2010-11-04 | 2010-11-02 | 48.656 | 178,229 | +1,198 | 0.02% | 8,671,957 |
| 2010-11-03 | 2010-11-01 | 48.656 | 177,031 | +959 | 0.02% | 8,613,667 |
| 2010-11-02 | 2010-10-29 | 47.738 | 176,072 | +119 | 0.02% | 8,405,364 |
| 2010-11-01 | 2010-10-28 | 48.656 | 175,953 | +1,558 | 0.02% | 8,561,215 |
| 2010-10-29 | 2010-10-27 | 48.656 | 174,395 | +3,355 | 0.02% | 8,485,409 |
| 2010-10-28 | 2010-10-26 | 49.407 | 171,040 | +3,355 | 0.02% | 8,450,640 |
| 2010-10-27 | 2010-10-25 | 51.243 | 167,685 | +8,986 | 0.02% | 8,592,762 |
| 2010-10-26 | 2010-10-22 | 51.410 | 158,699 | -1,318 | 0.02% | 8,158,777 |
| 2010-10-25 | 2010-10-21 | 52.078 | 160,017 | -2,516 | 0.02% | 8,333,374 |
| 2010-10-22 | 2010-10-20 | 50.409 | 162,533 | -3,115 | 0.02% | 8,193,108 |
| 2010-10-21 | 2010-10-19 | 51.410 | 165,648 | +3,594 | 0.02% | 8,516,028 |
| 2010-10-20 | 2010-10-18 | 50.743 | 162,054 | +7,982 | 0.02% | 8,223,061 |
| 2010-10-19 | 2010-10-15 | 51.911 | 154,072 | -10,904 | 0.02% | 7,998,053 |
| 2010-10-18 | 2010-10-14 | 48.406 | 164,976 | -16,535 | 0.02% | 7,985,809 |
| 2010-10-15 | 2010-10-13 | 47.738 | 181,511 | +28,038 | 0.02% | 8,665,012 |
| 2010-10-14 | 2010-10-12 | 48.322 | 153,473 | +2,500 | 0.02% | 7,416,188 |
| 2010-10-13 | 2010-10-11 | 48.907 | 150,973 | -3,835 | 0.02% | 7,383,582 |
| 2010-10-12 | 2010-10-08 | 48.072 | 154,808 | -5,272 | 0.02% | 7,441,938 |
| 2010-10-11 | 2010-10-07 | 47.822 | 160,080 | +6,231 | 0.02% | 7,655,294 |
| 2010-10-08 | 2010-10-06 | 48.072 | 153,849 | -839 | 0.02% | 7,395,837 |
| 2010-10-07 | 2010-10-05 | 47.404 | 154,688 | +2,277 | 0.02% | 7,332,890 |
| 2010-10-06 | 2010-10-04 | 48.156 | 152,411 | -240 | 0.02% | 7,339,430 |
| 2010-10-05 | 2010-09-30 | 47.571 | 152,651 | -1,558 | 0.02% | 7,261,807 |
| 2010-10-04 | 2010-09-29 | 47.488 | 154,209 | -239 | 0.02% | 7,323,053 |
| 2010-09-30 | 2010-09-28 | 46.904 | 154,448 | -719 | 0.02% | 7,244,173 |
| 2010-09-29 | 2010-09-27 | 48.322 | 155,167 | -9,346 | 0.02% | 7,498,046 |
| 2010-09-28 | 2010-09-24 | 46.486 | 164,513 | -839 | 0.02% | 7,647,608 |
| 2010-09-27 | 2010-09-22 | 45.318 | 165,352 | -5,631 | 0.02% | 7,493,409 |
| 2010-09-24 | 2010-09-21 | 44.984 | 170,983 | +7,309 | 0.02% | 7,691,515 |
| 2010-09-22 | 2010-09-20 | 45.652 | 163,674 | -3,595 | 0.02% | 7,472,006 |
| 2010-09-21 | 2010-09-17 | 46.236 | 167,269 | -20,250 | 0.02% | 7,733,844 |
| 2010-09-20 | 2010-09-16 | 45.902 | 187,519 | +12,222 | 0.02% | 8,607,522 |
| 2010-09-17 | 2010-09-15 | 47.404 | 175,297 | -5,392 | 0.02% | 8,309,846 |
| 2010-09-15 | 2010-09-13 | 43.983 | 180,689 | +2,876 | 0.02% | 7,947,170 |
| 2010-09-14 | 2010-09-10 | 42.647 | 177,813 | -6,351 | 0.02% | 7,583,236 |
| 2010-09-13 | 2010-09-09 | 42.564 | 184,164 | +4,554 | 0.02% | 7,838,719 |
| 2010-09-10 | 2010-09-08 | 42.230 | 179,610 | -1,199 | 0.02% | 7,584,924 |
| 2010-09-09 | 2010-09-07 | 42.480 | 180,809 | +5,153 | 0.02% | 7,680,827 |
| 2010-09-08 | 2010-09-06 | 42.731 | 175,656 | -3,835 | 0.02% | 7,505,906 |
| 2010-09-07 | 2010-09-03 | 41.813 | 179,491 | -3,594 | 0.02% | 7,504,998 |
| 2010-09-06 | 2010-09-02 | 41.479 | 183,085 | +239 | 0.02% | 7,594,153 |
| 2010-09-03 | 2010-09-01 | 41.145 | 182,846 | +11,264 | 0.02% | 7,523,199 |
| 2010-09-02 | 2010-08-31 | 43.148 | 171,582 | +17,134 | 0.02% | 7,403,421 |
| 2010-09-01 | 2010-08-30 | 46.403 | 154,448 | -3,355 | 0.02% | 7,166,833 |
| 2010-08-31 | 2010-08-27 | 47.154 | 157,803 | +1,438 | 0.02% | 7,441,044 |
| 2010-08-30 | 2010-08-26 | 47.154 | 156,365 | +3,355 | 0.02% | 7,373,237 |
| 2010-08-27 | 2010-08-25 | 47.321 | 153,010 | +1,797 | 0.02% | 7,240,575 |
| 2010-08-26 | 2010-08-24 | 47.738 | 151,213 | -7,069 | 0.02% | 7,218,639 |
| 2010-08-25 | 2010-08-23 | 48.322 | 158,282 | +1,677 | 0.02% | 7,648,570 |
| 2010-08-24 | 2010-08-20 | 48.740 | 156,605 | +3,595 | 0.02% | 7,632,884 |
| 2010-08-23 | 2010-08-19 | 49.157 | 153,010 | -8,388 | 0.02% | 7,521,514 |
| 2010-08-20 | 2010-08-18 | 47.905 | 161,398 | +6,950 | 0.02% | 7,731,793 |
| 2010-08-19 | 2010-08-17 | 49.074 | 154,448 | +839 | 0.02% | 7,579,312 |
| 2010-08-18 | 2010-08-16 | 49.240 | 153,609 | -7,070 | 0.02% | 7,563,779 |
| 2010-08-17 | 2010-08-13 | 47.738 | 160,679 | -1,318 | 0.02% | 7,670,529 |
| 2010-08-16 | 2010-08-12 | 47.321 | 161,997 | +5,632 | 0.02% | 7,665,848 |
| 2010-08-13 | 2010-08-11 | 48.406 | 156,365 | -360 | 0.02% | 7,568,986 |
| 2010-08-12 | 2010-08-10 | 48.823 | 156,725 | -38,462 | 0.02% | 7,651,813 |
| 2010-08-11 | 2010-08-09 | 51.327 | 195,187 | -599 | 0.02% | 10,018,350 |
| 2010-08-10 | 2010-08-06 | 50.659 | 195,786 | -1,797 | 0.02% | 9,918,375 |
| 2010-08-09 | 2010-08-05 | 51.160 | 197,583 | -2,636 | 0.02% | 10,108,349 |
| 2010-08-06 | 2010-08-04 | 51.410 | 200,219 | +1,437 | 0.02% | 10,293,337 |
| 2010-08-05 | 2010-08-03 | 50.576 | 198,782 | +26,001 | 0.02% | 10,053,560 |
| 2010-08-04 | 2010-08-02 | 49.574 | 172,781 | +17,494 | 0.02% | 8,565,498 |
| 2010-08-03 | 2010-07-30 | 45.568 | 155,287 | -4,194 | 0.02% | 7,076,165 |
| 2010-08-02 | 2010-07-29 | 45.819 | 159,481 | +2,756 | 0.02% | 7,307,208 |
| 2010-07-30 | 2010-07-28 | 44.650 | 156,725 | -59,670 | 0.02% | 6,997,812 |
| 2010-07-29 | 2010-07-27 | 45.151 | 216,395 | +1,198 | 0.03% | 9,770,452 |
| 2010-07-28 | 2010-07-26 | 45.568 | 215,197 | +13,060 | 0.03% | 9,806,161 |
| 2010-07-27 | 2010-07-23 | 42.981 | 202,137 | -14,737 | 0.02% | 8,688,068 |
| 2010-07-26 | 2010-07-22 | 41.562 | 216,874 | +2,156 | 0.03% | 9,013,781 |
| 2010-07-23 | 2010-07-21 | 41.562 | 214,718 | +3,355 | 0.03% | 8,924,173 |
| 2010-07-22 | 2010-07-20 | 41.896 | 211,363 | -6,350 | 0.02% | 8,855,292 |
| 2010-07-21 | 2010-07-19 | 41.312 | 217,713 | -2,397 | 0.03% | 8,994,142 |
| 2010-07-20 | 2010-07-16 | 41.562 | 220,110 | +8,627 | 0.03% | 9,148,277 |
| 2010-07-19 | 2010-07-15 | 41.228 | 211,483 | +7,429 | 0.02% | 8,719,119 |
| 2010-07-16 | 2010-07-14 | 42.898 | 204,054 | +13,420 | 0.02% | 8,753,433 |
| 2010-07-15 | 2010-07-13 | 42.814 | 190,634 | -1,677 | 0.02% | 8,161,837 |
| 2010-07-14 | 2010-07-12 | 42.647 | 192,311 | +6,829 | 0.02% | 8,201,536 |
| 2010-07-13 | 2010-07-09 | 43.816 | 185,482 | -3,954 | 0.02% | 8,127,019 |
| 2010-07-12 | 2010-07-08 | 41.980 | 189,436 | -958 | 0.02% | 7,952,445 |
| 2010-07-09 | 2010-07-07 | 41.479 | 190,394 | -2,876 | 0.02% | 7,897,322 |
| 2010-07-08 | 2010-07-06 | 42.397 | 193,270 | +2,996 | 0.02% | 8,194,045 |
| 2010-07-07 | 2010-07-05 | 41.813 | 190,274 | -1,079 | 0.02% | 7,955,864 |
| 2010-07-06 | 2010-07-02 | 40.728 | 191,353 | -120 | 0.02% | 7,793,370 |
| 2010-07-05 | 2010-06-30 | 42.647 | 191,473 | +4,314 | 0.02% | 8,165,798 |
| 2010-07-02 | 2010-06-29 | 45.819 | 187,159 | +3,954 | 0.02% | 8,575,377 |
| 2010-06-30 | 2010-06-28 | 46.486 | 183,205 | +2,756 | 0.02% | 8,516,530 |
| 2010-06-29 | 2010-06-25 | 46.987 | 180,449 | +2,157 | 0.02% | 8,478,774 |
| 2010-06-28 | 2010-06-24 | 48.489 | 178,292 | -13,780 | 0.02% | 8,645,262 |
| 2010-06-25 | 2010-06-23 | 47.989 | 192,072 | +18,213 | 0.02% | 9,217,265 |
| 2010-06-24 | 2010-06-22 | 48.072 | 173,859 | -2,996 | 0.02% | 8,357,759 |
| 2010-06-23 | 2010-06-21 | 49.574 | 176,855 | -5,152 | 0.02% | 8,767,464 |
| 2010-06-22 | 2010-06-18 | 46.820 | 182,007 | -7,788 | 0.02% | 8,521,600 |
| 2010-06-21 | 2010-06-17 | 46.904 | 189,795 | +1,318 | 0.02% | 8,902,075 |
| 2010-06-18 | 2010-06-15 | 47.321 | 188,477 | +120 | 0.02% | 8,918,906 |
| 2010-06-17 | 2010-06-14 | 46.153 | 188,357 | +9,226 | 0.02% | 8,693,148 |
| 2010-06-15 | 2010-06-11 | 46.486 | 179,131 | +1,438 | 0.02% | 8,327,145 |
| 2010-06-14 | 2010-06-10 | 45.652 | 177,693 | -2,037 | 0.02% | 8,111,998 |
| 2010-06-11 | 2010-06-09 | 46.820 | 179,730 | +10,065 | 0.02% | 8,414,990 |
| 2010-06-10 | 2010-06-08 | 45.735 | 169,665 | +6,111 | 0.02% | 7,759,666 |
| 2010-06-08 | 2010-06-04 | 49.992 | 163,554 | -1,199 | 0.02% | 8,176,326 |
| 2010-06-07 | 2010-06-03 | 49.658 | 164,753 | -11,862 | 0.02% | 8,181,265 |
| 2010-06-04 | 2010-06-02 | 48.072 | 176,615 | +8,388 | 0.02% | 8,490,246 |
| 2010-06-03 | 2010-06-01 | 48.823 | 168,227 | -5,392 | 0.02% | 8,213,377 |
| 2010-06-02 | 2010-05-31 | 47.404 | 173,619 | +1,437 | 0.02% | 8,230,302 |
| 2010-06-01 | 2010-05-28 | 48.156 | 172,182 | +12,462 | 0.02% | 8,291,512 |
| 2010-05-31 | 2010-05-27 | 49.491 | 159,720 | +18,692 | 0.02% | 7,904,678 |
| 2010-05-28 | 2010-05-26 | 47.488 | 141,028 | -11,623 | 0.02% | 6,697,116 |
| 2010-05-27 | 2010-05-25 | 44.316 | 152,651 | +3,475 | 0.02% | 6,764,946 |
| 2010-05-26 | 2010-05-24 | 49.074 | 149,176 | -4,913 | 0.02% | 7,320,596 |
| 2010-05-25 | 2010-05-20 | 49.741 | 154,089 | +7,190 | 0.02% | 7,664,575 |
| 2010-05-24 | 2010-05-19 | 50.409 | 146,899 | +5,391 | 0.02% | 7,405,015 |
| 2010-05-20 | 2010-05-18 | 52.328 | 141,508 | -9,226 | 0.02% | 7,404,892 |
| 2010-05-19 | 2010-05-17 | 51.077 | 150,734 | -33,310 | 0.02% | 7,698,974 |
| 2010-05-18 | 2010-05-14 | 55.667 | 184,044 | +12,581 | 0.02% | 10,245,135 |
| 2010-05-17 | 2010-05-13 | 58.588 | 171,463 | -2,396 | 0.02% | 10,045,642 |
| 2010-05-14 | 2010-05-12 | 56.919 | 173,859 | +2,396 | 0.02% | 9,895,819 |
| 2010-05-13 | 2010-05-11 | 56.835 | 171,463 | +7,190 | 0.02% | 9,745,132 |
| 2010-05-12 | 2010-05-10 | 55.333 | 164,273 | +4,673 | 0.02% | 9,089,707 |
| 2010-05-11 | 2010-05-07 | 54.331 | 159,600 | +13,899 | 0.02% | 8,671,297 |
| 2010-05-10 | 2010-05-06 | 56.001 | 145,701 | +359 | 0.02% | 8,159,344 |
| 2010-05-07 | 2010-05-05 | 56.168 | 145,342 | +5,991 | 0.02% | 8,163,500 |
| 2010-05-06 | 2010-05-04 | 58.004 | 139,351 | -7,788 | 0.02% | 8,082,860 |
| 2010-05-05 | 2010-05-03 | 57.753 | 147,139 | +3,834 | 0.02% | 8,497,752 |
| 2010-05-04 | 2010-04-30 | 59.255 | 143,305 | +10,185 | 0.02% | 8,491,607 |
| 2010-05-03 | 2010-04-29 | 59.255 | 133,120 | -13,660 | 0.02% | 7,888,090 |
| 2010-04-30 | 2010-04-28 | 59.673 | 146,780 | -17,973 | 0.02% | 8,758,770 |
| 2010-04-29 | 2010-04-27 | 60.340 | 164,753 | -27,319 | 0.02% | 9,941,269 |
| 2010-04-28 | 2010-04-26 | 61.509 | 192,072 | -27,079 | 0.02% | 11,814,130 |
| 2010-04-27 | 2010-04-23 | 59.840 | 219,151 | -1,917 | 0.03% | 13,113,928 |
| 2010-04-26 | 2010-04-22 | 62.260 | 221,068 | +5,512 | 0.03% | 13,763,690 |
| 2010-04-23 | 2010-04-21 | 62.510 | 215,556 | -7,190 | 0.03% | 13,474,483 |
| 2010-04-22 | 2010-04-20 | 62.928 | 222,746 | +2,996 | 0.03% | 14,016,883 |
| 2010-04-21 | 2010-04-19 | 63.095 | 219,750 | -12,941 | 0.03% | 13,865,031 |
| 2010-04-20 | 2010-04-16 | 65.014 | 232,691 | +37,863 | 0.03% | 15,128,199 |
| 2010-04-19 | 2010-04-15 | 68.186 | 194,828 | +9,107 | 0.02% | 13,284,451 |
| 2010-04-16 | 2010-04-14 | 69.437 | 185,721 | -4,553 | 0.02% | 12,895,985 |
| 2010-04-15 | 2010-04-13 | 70.856 | 190,274 | -4,194 | 0.02% | 13,482,093 |
| 2010-04-14 | 2010-04-12 | 71.607 | 194,468 | +15,457 | 0.02% | 13,925,334 |
| 2010-04-13 | 2010-04-09 | 71.607 | 179,011 | +9,705 | 0.02% | 12,818,499 |
| 2010-04-12 | 2010-04-08 | 70.856 | 169,306 | -4,553 | 0.02% | 11,996,380 |
| 2010-04-09 | 2010-04-07 | 70.773 | 173,859 | +23,605 | 0.02% | 12,304,478 |
| 2010-04-08 | 2010-04-01 | 70.856 | 150,254 | +6,709 | 0.02% | 10,646,428 |
| 2010-04-07 | 2010-03-31 | 68.352 | 143,545 | +5,752 | 0.02% | 9,811,652 |
| 2010-04-01 | 2010-03-30 | 70.773 | 137,793 | -3,954 | 0.02% | 9,751,989 |
| 2010-03-31 | 2010-03-29 | 69.938 | 141,747 | -9,825 | 0.02% | 9,913,524 |
| 2010-03-29 | 2010-03-25 | 67.434 | 151,572 | -3,236 | 0.02% | 10,221,168 |
| 2010-03-26 | 2010-03-24 | 67.351 | 154,808 | -14,138 | 0.02% | 10,426,466 |
| 2010-03-25 | 2010-03-23 | 67.101 | 168,946 | -11,982 | 0.02% | 11,336,373 |
| 2010-03-24 | 2010-03-22 | 68.186 | 180,928 | +3,115 | 0.02% | 12,336,672 |
| 2010-03-23 | 2010-03-19 | 69.938 | 177,813 | +13,420 | 0.02% | 12,435,914 |
| 2010-03-22 | 2010-03-18 | 71.273 | 164,393 | -11,982 | 0.02% | 11,716,864 |
| 2010-03-19 | 2010-03-17 | 70.856 | 176,375 | -19,651 | 0.02% | 12,497,263 |
| 2010-03-18 | 2010-03-16 | 69.104 | 196,026 | -1,078 | 0.02% | 13,546,097 |
| 2010-03-17 | 2010-03-15 | 68.186 | 197,104 | -719 | 0.02% | 13,439,641 |
| 2010-03-16 | 2010-03-12 | 68.269 | 197,823 | -2,277 | 0.02% | 13,505,177 |
| 2010-03-15 | 2010-03-11 | 68.603 | 200,100 | +18,692 | 0.02% | 13,727,425 |
| 2010-03-12 | 2010-03-10 | 68.853 | 181,408 | +20,130 | 0.02% | 12,490,521 |
| 2010-03-11 | 2010-03-09 | 68.937 | 161,278 | +1,797 | 0.02% | 11,117,966 |
| 2010-03-10 | 2010-03-08 | 69.938 | 159,481 | +7,070 | 0.02% | 11,153,808 |
| 2010-03-09 | 2010-03-05 | 66.600 | 152,411 | +3,954 | 0.02% | 10,150,546 |
| 2010-03-08 | 2010-03-04 | 66.433 | 148,457 | +3,235 | 0.02% | 9,862,430 |
| 2010-03-05 | 2010-03-03 | 67.101 | 145,222 | -2,636 | 0.02% | 9,744,479 |
| 2010-03-04 | 2010-03-02 | 67.017 | 147,858 | -599 | 0.02% | 9,909,017 |
| 2010-03-03 | 2010-03-01 | 66.850 | 148,457 | +2,516 | 0.02% | 9,924,380 |
| 2010-03-02 | 2010-02-26 | 66.433 | 145,941 | +14,019 | 0.02% | 9,695,285 |
| 2010-03-01 | 2010-02-25 | 69.187 | 131,922 | -16,655 | 0.02% | 9,127,292 |
| 2010-02-26 | 2010-02-24 | 71.774 | 148,577 | +26,360 | 0.02% | 10,664,002 |
| 2010-02-25 | 2010-02-23 | 74.695 | 122,217 | +3,116 | 0.01% | 9,129,034 |
| 2010-02-24 | 2010-02-22 | 71.858 | 119,101 | -3,834 | 0.01% | 8,558,324 |
| 2010-02-23 | 2010-02-19 | 67.601 | 122,935 | -360 | 0.01% | 8,310,569 |
| 2010-02-22 | 2010-02-18 | 68.853 | 123,295 | +839 | 0.01% | 8,489,255 |
| 2010-02-19 | 2010-02-17 | 70.522 | 122,456 | -4,194 | 0.01% | 8,635,887 |
| 2010-02-18 | 2010-02-12 | 67.935 | 126,650 | -599 | 0.01% | 8,603,988 |
| 2010-02-17 | 2010-02-11 | 68.019 | 127,249 | -719 | 0.01% | 8,655,301 |
| 2010-02-12 | 2010-02-10 | 67.434 | 127,968 | -4,913 | 0.01% | 8,629,446 |
| 2010-02-11 | 2010-02-09 | 65.098 | 132,881 | -599 | 0.02% | 8,650,230 |
| 2010-02-09 | 2010-02-05 | 65.431 | 133,480 | +10,425 | 0.02% | 8,733,784 |
| 2010-02-08 | 2010-02-04 | 69.104 | 123,055 | -5,752 | 0.01% | 8,503,540 |
| 2010-02-05 | 2010-02-03 | 72.525 | 128,807 | +21,209 | 0.02% | 9,341,775 |
| 2010-02-04 | 2010-02-02 | 68.686 | 107,598 | -3,835 | 0.01% | 7,390,507 |
| 2010-02-03 | 2010-02-01 | 67.685 | 111,433 | +5,991 | 0.01% | 7,542,318 |
| 2010-02-02 | 2010-01-29 | 69.020 | 105,442 | -2,756 | 0.01% | 7,277,619 |
| 2010-02-01 | 2010-01-28 | 67.768 | 108,198 | +5,392 | 0.01% | 7,332,388 |
| 2010-01-29 | 2010-01-27 | 68.269 | 102,806 | +5,872 | 0.01% | 7,018,462 |
| 2010-01-28 | 2010-01-26 | 67.434 | 96,934 | +5,032 | 0.01% | 6,536,687 |
| 2010-01-27 | 2010-01-25 | 73.861 | 91,902 | +2,995 | 0.01% | 6,787,947 |
| 2010-01-26 | 2010-01-22 | 75.363 | 88,907 | +19,291 | 0.01% | 6,700,294 |
| 2010-01-25 | 2010-01-21 | 78.618 | 69,616 | +4,673 | 0.01% | 5,473,059 |
| 2010-01-22 | 2010-01-20 | 85.962 | 64,943 | +4,434 | 0.01% | 5,582,642 |
| 2010-01-21 | 2010-01-19 | 86.296 | 60,509 | +6,350 | 0.01% | 5,221,685 |
| 2010-01-20 | 2010-01-18 | 91.804 | 54,159 | +11,743 | 0.01% | 4,972,027 |
| 2010-01-19 | 2010-01-15 | 91.971 | 42,416 | +1,917 | 0.00% | 3,901,050 |
| 2010-01-18 | 2010-01-14 | 86.463 | 40,499 | +120 | 0.00% | 3,501,662 |
| 2010-01-15 | 2010-01-13 | 83.375 | 40,379 | -2,876 | 0.00% | 3,366,598 |
| 2010-01-14 | 2010-01-12 | 79.786 | 43,255 | +1,558 | 0.01% | 3,451,154 |
| 2010-01-13 | 2010-01-11 | 81.956 | 41,697 | +2,396 | 0.00% | 3,417,327 |
| 2010-01-12 | 2010-01-08 | 83.458 | 39,301 | +3,954 | 0.00% | 3,280,000 |
| 2010-01-11 | 2010-01-07 | 86.964 | 35,347 | -479 | 0.00% | 3,073,905 |
| 2010-01-08 | 2010-01-06 | 91.470 | 35,826 | -1,198 | 0.00% | 3,277,020 |
| 2010-01-07 | 2010-01-05 | 84.794 | 37,024 | -600 | 0.00% | 3,139,404 |
| 2010-01-06 | 2010-01-04 | 79.786 | 37,624 | -838 | 0.00% | 3,001,878 |
| 2010-01-05 | 2009-12-31 | 75.279 | 38,462 | -4,074 | 0.00% | 2,895,400 |
| 2010-01-04 | 2009-12-29 | 73.360 | 42,536 | -839 | 0.01% | 3,120,439 |
| 2009-12-30 | 2009-12-28 | 72.442 | 43,375 | -2,756 | 0.01% | 3,142,168 |
| 2009-12-29 | 2009-12-24 | 69.604 | 46,131 | +9,107 | 0.01% | 3,210,917 |
| 2009-12-23 | 2009-12-21 | 63.095 | 37,024 | -1,199 | 0.00% | 2,336,013 |
| 2009-12-22 | 2009-12-18 | 63.679 | 38,223 | +719 | 0.00% | 2,433,994 |
| 2009-12-21 | 2009-12-17 | 62.427 | 37,504 | +1,318 | 0.00% | 2,341,259 |
| 2009-12-18 | 2009-12-16 | 64.013 | 36,186 | -3,474 | 0.00% | 2,316,360 |
| 2009-12-17 | 2009-12-15 | 66.349 | 39,660 | +1,557 | 0.00% | 2,631,419 |
| 2009-12-16 | 2009-12-14 | 67.518 | 38,103 | -1,677 | 0.00% | 2,572,633 |
| 2009-12-15 | 2009-12-11 | 65.598 | 39,780 | -480 | 0.00% | 2,609,501 |
| 2009-12-14 | 2009-12-10 | 64.263 | 40,260 | -718 | 0.00% | 2,587,228 |
| 2009-12-11 | 2009-12-09 | 65.181 | 40,978 | -3,955 | 0.00% | 2,670,988 |
| 2009-12-10 | 2009-12-08 | 67.351 | 44,933 | -28,517 | 0.01% | 3,026,280 |
| 2009-12-09 | 2009-12-07 | 69.270 | 73,450 | -23,005 | 0.01% | 5,087,918 |
| 2009-12-08 | 2009-12-04 | 59.255 | 96,455 | -16,176 | 0.01% | 5,715,487 |
| 2009-12-07 | 2009-12-03 | 59.589 | 112,631 | -2,157 | 0.01% | 6,711,604 |
| 2009-12-04 | 2009-12-02 | 59.339 | 114,788 | +17,015 | 0.01% | 6,811,398 |
| 2009-12-03 | 2009-12-01 | 57.837 | 97,773 | -13,300 | 0.01% | 5,654,867 |
| 2009-12-02 | 2009-11-30 | 55.834 | 111,073 | -2,636 | 0.01% | 6,201,615 |
| 2009-12-01 | 2009-11-27 | 54.165 | 113,709 | -24,563 | 0.01% | 6,158,993 |
| 2009-11-30 | 2009-11-26 | 56.835 | 138,272 | +10,544 | 0.02% | 7,858,715 |
| 2009-11-27 | 2009-11-25 | 56.084 | 127,728 | -19,171 | 0.02% | 7,163,505 |
| 2009-11-26 | 2009-11-24 | 55.083 | 146,899 | -4,074 | 0.02% | 8,091,573 |
| 2009-11-25 | 2009-11-23 | 56.168 | 150,973 | +2,396 | 0.02% | 8,479,779 |
| 2009-11-24 | 2009-11-20 | 55.083 | 148,577 | -4,074 | 0.02% | 8,184,002 |
| 2009-11-23 | 2009-11-19 | 55.917 | 152,651 | +2,157 | 0.02% | 8,535,808 |
| 2009-11-20 | 2009-11-18 | 57.503 | 150,494 | -24,443 | 0.02% | 8,653,835 |
| 2009-11-19 | 2009-11-17 | 59.005 | 174,937 | +42,296 | 0.02% | 10,322,176 |
| 2009-11-18 | 2009-11-16 | 56.919 | 132,641 | -6,231 | 0.02% | 7,549,746 |
| 2009-11-17 | 2009-11-13 | 56.001 | 138,872 | +3,715 | 0.02% | 7,776,916 |
| 2009-11-16 | 2009-11-12 | 57.169 | 135,157 | +3,594 | 0.02% | 7,726,793 |
| 2009-11-13 | 2009-11-11 | 55.750 | 131,563 | +600 | 0.02% | 7,334,667 |
| 2009-11-12 | 2009-11-10 | 56.585 | 130,963 | +2,156 | 0.02% | 7,410,517 |
| 2009-11-11 | 2009-11-09 | 59.089 | 128,807 | -4,433 | 0.02% | 7,611,021 |
| 2009-11-10 | 2009-11-06 | 61.425 | 133,240 | -7,309 | 0.02% | 8,184,320 |
| 2009-11-09 | 2009-11-05 | 62.677 | 140,549 | +11,742 | 0.02% | 8,809,229 |
| 2009-11-06 | 2009-11-04 | 60.174 | 128,807 | -8,267 | 0.02% | 7,750,771 |
| 2009-11-05 | 2009-11-03 | 58.671 | 137,074 | -6,351 | 0.02% | 8,042,306 |
| 2009-11-04 | 2009-11-02 | 58.337 | 143,425 | -4,793 | 0.02% | 8,367,047 |
| 2009-11-03 | 2009-10-30 | 58.337 | 148,218 | +1,319 | 0.02% | 8,646,658 |
| 2009-11-02 | 2009-10-29 | 58.254 | 146,899 | +6,709 | 0.02% | 8,557,451 |
| 2009-10-30 | 2009-10-28 | 60.925 | 140,190 | +16,536 | 0.02% | 8,541,027 |
| 2009-10-29 | 2009-10-27 | 61.759 | 123,654 | +8,147 | 0.01% | 7,636,776 |
| 2009-10-28 | 2009-10-23 | 61.175 | 115,507 | +5,392 | 0.01% | 7,066,144 |
| 2009-10-27 | 2009-10-22 | 61.342 | 110,115 | +3,835 | 0.01% | 6,754,668 |
| 2009-10-23 | 2009-10-21 | 57.419 | 106,280 | +1,437 | 0.01% | 6,102,533 |
| 2009-10-22 | 2009-10-20 | 58.922 | 104,843 | -6,470 | 0.01% | 6,177,522 |
| 2009-10-21 | 2009-10-19 | 55.416 | 111,313 | +14,738 | 0.01% | 6,168,565 |
| 2009-10-20 | 2009-10-16 | 50.826 | 96,575 | +2,516 | 0.01% | 4,908,538 |
| 2009-10-19 | 2009-10-15 | 50.492 | 94,059 | -2,276 | 0.01% | 4,749,260 |
| 2009-10-16 | 2009-10-14 | 47.321 | 96,335 | -3,954 | 0.01% | 4,558,661 |
| 2009-10-15 | 2009-10-13 | 45.652 | 100,289 | +599 | 0.01% | 4,578,369 |
| 2009-10-14 | 2009-10-12 | 44.734 | 99,690 | -2,037 | 0.01% | 4,459,504 |
| 2009-10-13 | 2009-10-09 | 45.151 | 101,727 | +2,636 | 0.01% | 4,593,077 |
| 2009-10-12 | 2009-10-08 | 44.567 | 99,091 | -4,194 | 0.01% | 4,416,169 |
| 2009-10-09 | 2009-10-07 | 45.151 | 103,285 | +6,111 | 0.01% | 4,663,422 |
| 2009-10-08 | 2009-10-06 | 44.483 | 97,174 | +18,332 | 0.01% | 4,322,624 |
| 2009-10-06 | 2009-10-02 | 42.230 | 78,842 | -2,156 | 0.01% | 3,329,495 |
| 2009-10-05 | 2009-09-30 | 42.480 | 80,998 | -1,918 | 0.01% | 3,440,822 |
| 2009-10-02 | 2009-09-29 | 42.063 | 82,916 | +1,199 | 0.01% | 3,487,700 |
| 2009-09-30 | 2009-09-28 | 41.813 | 81,717 | +119 | 0.01% | 3,416,806 |
| 2009-09-29 | 2009-09-25 | 43.065 | 81,598 | -119 | 0.01% | 3,513,981 |
| 2009-09-28 | 2009-09-24 | 42.981 | 81,717 | -4,194 | 0.01% | 3,512,286 |
| 2009-09-24 | 2009-09-22 | 43.899 | 85,911 | -2,516 | 0.01% | 3,771,418 |
| 2009-09-22 | 2009-09-18 | 43.565 | 88,427 | +6,710 | 0.01% | 3,852,349 |
| 2009-09-21 | 2009-09-17 | 45.318 | 81,717 | -32,711 | 0.01% | 3,703,245 |
| 2009-09-18 | 2009-09-16 | 43.649 | 114,428 | -11,383 | 0.01% | 4,994,640 |
| 2009-09-17 | 2009-09-15 | 43.231 | 125,811 | +239 | 0.01% | 5,438,994 |
| 2009-09-16 | 2009-09-14 | 43.231 | 125,572 | -4,433 | 0.01% | 5,428,661 |
| 2009-09-15 | 2009-09-11 | 43.899 | 130,005 | -30,794 | 0.02% | 5,707,107 |
| 2009-09-14 | 2009-09-10 | 43.482 | 160,799 | -12,820 | 0.02% | 6,991,836 |
| 2009-09-11 | 2009-09-09 | 40.811 | 173,619 | -3,236 | 0.02% | 7,085,594 |
| 2009-09-10 | 2009-09-08 | 40.895 | 176,855 | -2,156 | 0.02% | 7,232,419 |
| 2009-09-09 | 2009-09-07 | 40.144 | 179,011 | -10,065 | 0.02% | 7,186,128 |
| 2009-09-08 | 2009-09-04 | 39.643 | 189,076 | +10,784 | 0.02% | 7,495,493 |
| 2009-09-07 | 2009-09-03 | 39.810 | 178,292 | +2,276 | 0.02% | 7,097,745 |
| 2009-09-04 | 2009-09-02 | 39.309 | 176,016 | -719 | 0.02% | 6,918,998 |
| 2009-09-03 | 2009-09-01 | 39.225 | 176,735 | +4,553 | 0.02% | 6,932,512 |
| 2009-09-02 | 2009-08-31 | 39.726 | 172,182 | -9,106 | 0.02% | 6,840,138 |
| 2009-09-01 | 2009-08-28 | 41.228 | 181,288 | -4,553 | 0.02% | 7,474,225 |
| 2009-08-31 | 2009-08-27 | 42.480 | 185,841 | -3,714 | 0.02% | 7,894,588 |
| 2009-08-28 | 2009-08-26 | 41.896 | 189,555 | +8,147 | 0.02% | 7,941,621 |
| 2009-08-27 | 2009-08-25 | 42.147 | 181,408 | +839 | 0.02% | 7,645,713 |
| 2009-08-26 | 2009-08-24 | 42.647 | 180,569 | +5,632 | 0.02% | 7,700,772 |
| 2009-08-25 | 2009-08-21 | 41.646 | 174,937 | -28,757 | 0.02% | 7,285,383 |
| 2009-08-24 | 2009-08-20 | 41.896 | 203,694 | +22,526 | 0.02% | 8,533,990 |
| 2009-08-21 | 2009-08-19 | 40.644 | 181,168 | -16,535 | 0.02% | 7,363,438 |
| 2009-08-20 | 2009-08-18 | 41.646 | 197,703 | +5,272 | 0.02% | 8,233,490 |
| 2009-08-19 | 2009-08-17 | 42.564 | 192,431 | +8,747 | 0.02% | 8,190,594 |
| 2009-08-18 | 2009-08-14 | 44.233 | 183,684 | -55,118 | 0.02% | 8,124,888 |
| 2009-08-17 | 2009-08-13 | 45.819 | 238,802 | -7,908 | 0.03% | 10,941,591 |
| 2009-08-14 | 2009-08-12 | 42.981 | 246,710 | -1,438 | 0.03% | 10,603,864 |
| 2009-08-13 | 2009-08-11 | 43.649 | 248,148 | -8,986 | 0.03% | 10,831,351 |
| 2009-08-12 | 2009-08-10 | 42.898 | 257,134 | -26,960 | 0.03% | 11,030,439 |
| 2009-08-11 | 2009-08-07 | 42.647 | 284,094 | +25,043 | 0.03% | 12,115,829 |
| 2009-08-10 | 2009-08-06 | 43.732 | 259,051 | -10,784 | 0.03% | 11,328,874 |
| 2009-08-07 | 2009-08-05 | 43.899 | 269,835 | +26,241 | 0.03% | 11,845,522 |
| 2009-08-06 | 2009-08-04 | 44.066 | 243,594 | -113,230 | 0.03% | 10,734,225 |
| 2009-08-05 | 2009-08-03 | 44.817 | 356,824 | -21,568 | 0.04% | 15,991,843 |
| 2009-08-04 | 2009-07-31 | 45.234 | 378,392 | -15,936 | 0.04% | 17,116,360 |
| 2009-08-03 | 2009-07-30 | 44.066 | 394,328 | -8,387 | 0.05% | 17,376,477 |
| 2009-07-31 | 2009-07-29 | 44.483 | 402,715 | +39,540 | 0.05% | 17,914,108 |
| 2009-07-30 | 2009-07-28 | 46.904 | 363,175 | +8,987 | 0.04% | 17,034,227 |
| 2009-07-29 | 2009-07-27 | 44.650 | 354,188 | +10,544 | 0.04% | 15,814,585 |
| 2009-07-28 | 2009-07-24 | 43.649 | 343,644 | +51,762 | 0.04% | 14,999,633 |
| 2009-07-27 | 2009-07-23 | 46.987 | 291,882 | -38,582 | 0.03% | 13,714,687 |
| 2009-07-24 | 2009-07-22 | 46.486 | 330,464 | +80,280 | 0.04% | 15,362,063 |
| 2009-07-23 | 2009-07-21 | 47.989 | 250,184 | -11,264 | 0.03% | 12,005,978 |
| 2009-07-22 | 2009-07-20 | 44.150 | 261,448 | -2,396 | 0.03% | 11,542,800 |
| 2009-07-21 | 2009-07-17 | 43.732 | 263,844 | +52,002 | 0.03% | 11,538,482 |
| 2009-07-20 | 2009-07-16 | 43.148 | 211,842 | -5,152 | 0.03% | 9,140,560 |
| 2009-07-17 | 2009-07-15 | 44.150 | 216,994 | +8,627 | 0.03% | 9,580,178 |
| 2009-07-16 | 2009-07-14 | 41.896 | 208,367 | +1,318 | 0.02% | 8,729,771 |
| 2009-07-15 | 2009-07-13 | 40.811 | 207,049 | -20,250 | 0.02% | 8,449,912 |
| 2009-07-13 | 2009-07-09 | 42.480 | 227,299 | -1,078 | 0.03% | 9,655,738 |
| 2009-07-10 | 2009-07-08 | 42.397 | 228,377 | -3,235 | 0.03% | 9,682,472 |
| 2009-07-09 | 2009-07-07 | 41.896 | 231,612 | +7,189 | 0.03% | 9,703,646 |
| 2009-07-08 | 2009-07-06 | 42.731 | 224,423 | -32,831 | 0.03% | 9,589,755 |
| 2009-07-07 | 2009-07-03 | 41.479 | 257,254 | +2,157 | 0.03% | 10,670,597 |
| 2009-07-06 | 2009-07-02 | 41.980 | 255,097 | +11,023 | 0.03% | 10,708,867 |
| 2009-07-03 | 2009-06-30 | 42.397 | 244,074 | +26,960 | 0.03% | 10,347,976 |
| 2009-07-02 | 2009-06-29 | 44.567 | 217,114 | -1,078 | 0.03% | 9,676,076 |
| 2009-06-30 | 2009-06-26 | 45.068 | 218,192 | +5,631 | 0.03% | 9,833,379 |
| 2009-06-29 | 2009-06-25 | 45.234 | 212,561 | +30,075 | 0.03% | 9,615,083 |
| 2009-06-26 | 2009-06-24 | 43.565 | 182,486 | -3,834 | 0.02% | 7,950,057 |
| 2009-06-25 | 2009-06-23 | 42.397 | 186,320 | -36,545 | 0.02% | 7,899,387 |
| 2009-06-24 | 2009-06-22 | 44.066 | 222,865 | +4,912 | 0.03% | 9,820,780 |
| 2009-06-23 | 2009-06-19 | 44.233 | 217,953 | -5,392 | 0.03% | 9,640,707 |
| 2009-06-22 | 2009-06-18 | 43.899 | 223,345 | -22,406 | 0.03% | 9,804,651 |
| 2009-06-19 | 2009-06-17 | 45.234 | 245,751 | +38,941 | 0.03% | 11,116,415 |
| 2009-06-18 | 2009-06-16 | 46.319 | 206,810 | +45,652 | 0.02% | 9,579,320 |
| 2009-06-17 | 2009-06-15 | 47.571 | 161,158 | +4,553 | 0.02% | 7,666,496 |
| 2009-06-16 | 2009-06-12 | 49.407 | 156,605 | -51,642 | 0.02% | 7,737,444 |
| 2009-06-15 | 2009-06-11 | 51.494 | 208,247 | +24,443 | 0.02% | 10,723,439 |
| 2009-06-12 | 2009-06-10 | 48.740 | 183,804 | +6,949 | 0.02% | 8,958,555 |
| 2009-06-11 | 2009-06-09 | 46.653 | 176,855 | +38,702 | 0.02% | 8,250,862 |
| 2009-06-10 | 2009-06-08 | 48.573 | 138,153 | +21,448 | 0.02% | 6,710,478 |
| 2009-06-09 | 2009-06-05 | 51.744 | 116,705 | -45,891 | 0.01% | 6,038,810 |
| 2009-06-08 | 2009-06-04 | 44.066 | 162,596 | +2,396 | 0.02% | 7,164,963 |
| 2009-06-05 | 2009-06-03 | 44.817 | 160,200 | -20,848 | 0.02% | 7,179,711 |
| 2009-06-04 | 2009-06-02 | 44.483 | 181,048 | -19,771 | 0.02% | 8,053,620 |
| 2009-06-03 | 2009-06-01 | 47.321 | 200,819 | +16,176 | 0.02% | 9,502,941 |
| 2009-06-02 | 2009-05-29 | 46.153 | 184,643 | -5,512 | 0.02% | 8,521,738 |
| 2009-06-01 | 2009-05-27 | 43.732 | 190,155 | +91,184 | 0.02% | 8,315,899 |
| 2009-05-29 | 2009-05-26 | 42.480 | 98,971 | +838 | 0.01% | 4,204,322 |
| 2009-05-27 | 2009-05-25 | 42.981 | 98,133 | +240 | 0.01% | 4,217,863 |
| 2009-05-26 | 2009-05-22 | 43.398 | 97,893 | +6,470 | 0.01% | 4,248,398 |
| 2009-05-25 | 2009-05-21 | 43.983 | 91,423 | +6,950 | 0.01% | 4,021,020 |
| 2009-05-22 | 2009-05-20 | 46.319 | 84,473 | -61,708 | 0.01% | 3,912,741 |
| 2009-05-21 | 2009-05-19 | 47.571 | 146,181 | -2,995 | 0.02% | 6,954,020 |
| 2009-05-20 | 2009-05-18 | 45.568 | 149,176 | +27,199 | 0.02% | 6,797,697 |
| 2009-05-19 | 2009-05-15 | 43.148 | 121,977 | +67,219 | 0.01% | 5,263,064 |
| 2009-05-18 | 2009-05-14 | 40.728 | 54,758 | +7,189 | 0.01% | 2,230,168 |
| 2009-05-15 | 2009-05-13 | 42.898 | 47,569 | +5,991 | 0.01% | 2,040,597 |
| 2009-05-14 | 2009-05-12 | 42.063 | 41,578 | +2,996 | 0.00% | 1,748,897 |
| 2009-05-13 | 2009-05-11 | 43.315 | 38,582 | -69,496 | 0.00% | 1,671,176 |
| 2009-05-12 | 2009-05-08 | 45.401 | 108,078 | +1,438 | 0.01% | 4,906,891 |
| 2009-05-11 | 2009-05-07 | 45.652 | 106,640 | +6,950 | 0.01% | 4,868,303 |
| 2009-05-08 | 2009-05-06 | 47.571 | 99,690 | -9,945 | 0.01% | 4,742,383 |
| 2009-05-07 | 2009-05-05 | 45.234 | 109,635 | +27,558 | 0.01% | 4,959,281 |
| 2009-05-06 | 2009-05-04 | 47.488 | 82,077 | +34,508 | 0.01% | 3,897,660 |
| 2009-05-05 | 2009-04-30 | 40.310 | 47,569 | +8,508 | 0.01% | 1,917,526 |
| 2009-05-04 | 2009-04-29 | 33.884 | 39,061 | +12,701 | 0.00% | 1,323,548 |
| 2009-04-30 | 2009-04-28 | 35.136 | 26,360 | +5,631 | 0.00% | 926,185 |
| 2009-04-29 | 2009-04-27 | 37.556 | 20,729 | -5,152 | 0.00% | 778,504 |
| 2009-04-28 | 2009-04-24 | 38.975 | 25,881 | -360 | 0.00% | 1,008,714 |
| 2009-04-27 | 2009-04-23 | 35.553 | 26,241 | -5,392 | 0.00% | 932,954 |
| 2009-04-24 | 2009-04-22 | 32.966 | 31,633 | -1,437 | 0.00% | 1,042,816 |
| 2009-04-23 | 2009-04-21 | 34.468 | 33,070 | -3,595 | 0.00% | 1,139,868 |
| 2009-04-22 | 2009-04-20 | 34.385 | 36,665 | +4,673 | 0.00% | 1,260,721 |
| 2009-04-21 | 2009-04-17 | 35.386 | 31,992 | -599 | 0.00% | 1,132,081 |
| 2009-04-20 | 2009-04-16 | 33.383 | 32,591 | -6,830 | 0.00% | 1,087,997 |
| 2009-04-17 | 2009-04-15 | 34.886 | 39,421 | -6,949 | 0.00% | 1,375,226 |
| 2009-04-16 | 2009-04-14 | 32.382 | 46,370 | -959 | 0.01% | 1,501,547 |
| 2009-04-15 | 2009-04-09 | 29.544 | 47,329 | +959 | 0.01% | 1,398,301 |
| 2009-04-14 | 2009-04-08 | 28.459 | 46,370 | -360 | 0.01% | 1,319,659 |
| 2009-04-09 | 2009-04-07 | 29.294 | 46,730 | -5,991 | 0.01% | 1,368,904 |
| 2009-04-08 | 2009-04-06 | 27.792 | 52,721 | -359 | 0.01% | 1,465,204 |
| 2009-04-07 | 2009-04-03 | 27.207 | 53,080 | +7,189 | 0.01% | 1,444,171 |
| 2009-04-06 | 2009-04-02 | 28.710 | 45,891 | +1,677 | 0.01% | 1,317,517 |
| 2009-04-03 | 2009-04-01 | 28.042 | 44,214 | -1,437 | 0.01% | 1,239,850 |
| 2009-04-02 | 2009-03-31 | 27.374 | 45,651 | -1,199 | 0.01% | 1,249,667 |
| 2009-04-01 | 2009-03-30 | 25.705 | 46,850 | +2,517 | 0.01% | 1,204,288 |
| 2009-03-31 | 2009-03-27 | 29.962 | 44,333 | +2,875 | 0.01% | 1,328,286 |
| 2009-03-30 | 2009-03-26 | 29.962 | 41,458 | -1,318 | 0.00% | 1,242,147 |
| 2009-03-27 | 2009-03-25 | 28.543 | 42,776 | +839 | 0.01% | 1,220,946 |
| 2009-03-26 | 2009-03-24 | 28.459 | 41,937 | -12,701 | 0.00% | 1,193,499 |
| 2009-03-25 | 2009-03-23 | 26.373 | 54,638 | -10,904 | 0.01% | 1,440,960 |
| 2009-03-24 | 2009-03-20 | 24.453 | 65,542 | -9,465 | 0.01% | 1,602,719 |
| 2009-03-23 | 2009-03-19 | 23.702 | 75,007 | -4,913 | 0.01% | 1,777,830 |
| 2009-03-20 | 2009-03-18 | 23.619 | 79,920 | -10,065 | 0.01% | 1,887,609 |
| 2009-03-19 | 2009-03-17 | 23.118 | 89,985 | -23,245 | 0.01% | 2,080,272 |
| 2009-03-18 | 2009-03-16 | 23.786 | 113,230 | -24,084 | 0.01% | 2,693,249 |
| 2009-03-17 | 2009-03-13 | 20.614 | 137,314 | -8,627 | 0.02% | 2,830,622 |
| 2009-03-13 | 2009-03-11 | 18.695 | 145,941 | -10,544 | 0.02% | 2,728,321 |
| 2009-03-12 | 2009-03-10 | 18.027 | 156,485 | +839 | 0.02% | 2,820,958 |
| 2009-03-11 | 2009-03-09 | 18.277 | 155,646 | +6,590 | 0.02% | 2,844,803 |
| 2009-03-10 | 2009-03-06 | 21.449 | 149,056 | -18,812 | 0.02% | 3,197,075 |
| 2009-03-09 | 2009-03-05 | 21.198 | 167,868 | -7,069 | 0.02% | 3,558,540 |
| 2009-03-06 | 2009-03-04 | 21.532 | 174,937 | -9,826 | 0.02% | 3,766,791 |
| 2009-03-05 | 2009-03-03 | 19.446 | 184,763 | -1,437 | 0.02% | 3,592,867 |
| 2009-03-04 | 2009-03-02 | 19.195 | 186,200 | -7,909 | 0.02% | 3,574,190 |
| 2009-03-03 | 2009-02-27 | 19.195 | 194,109 | -719 | 0.02% | 3,726,007 |
| 2009-03-02 | 2009-02-26 | 19.529 | 194,828 | -2,755 | 0.02% | 3,804,849 |
| 2009-02-27 | 2009-02-25 | 20.364 | 197,583 | +1,078 | 0.02% | 4,023,552 |
| 2009-02-26 | 2009-02-24 | 20.531 | 196,505 | -5,871 | 0.02% | 4,034,399 |
| 2009-02-25 | 2009-02-23 | 21.616 | 202,376 | +7,429 | 0.02% | 4,374,505 |
| 2009-02-24 | 2009-02-20 | 21.282 | 194,947 | +3,954 | 0.02% | 4,148,842 |
| 2009-02-23 | 2009-02-19 | 22.200 | 190,993 | -1,558 | 0.02% | 4,240,033 |
| 2009-02-20 | 2009-02-18 | 22.450 | 192,551 | -7,668 | 0.02% | 4,322,831 |
| 2009-02-19 | 2009-02-17 | 21.032 | 200,219 | -15,098 | 0.02% | 4,210,910 |
| 2009-02-18 | 2009-02-16 | 21.532 | 215,317 | +20,010 | 0.03% | 4,636,265 |
| 2009-02-17 | 2009-02-13 | 22.033 | 195,307 | +16,655 | 0.02% | 4,303,204 |
| 2009-02-16 | 2009-02-12 | 22.200 | 178,652 | +23,485 | 0.02% | 3,966,064 |
| 2009-02-13 | 2009-02-11 | 23.035 | 155,167 | +12,461 | 0.02% | 3,574,198 |
| 2009-02-12 | 2009-02-10 | 23.953 | 142,706 | +1,438 | 0.02% | 3,418,175 |
| 2009-02-11 | 2009-02-09 | 24.036 | 141,268 | +26,360 | 0.02% | 3,395,521 |
| 2009-02-10 | 2009-02-06 | 24.787 | 114,908 | -119 | 0.01% | 2,848,242 |
| 2009-02-09 | 2009-02-05 | 23.786 | 115,027 | +33,789 | 0.01% | 2,735,992 |
| 2009-02-06 | 2009-02-04 | 24.787 | 81,238 | -5,512 | 0.01% | 2,013,659 |
| 2009-02-05 | 2009-02-03 | 24.537 | 86,750 | -120 | 0.01% | 2,128,565 |
| 2009-02-04 | 2009-02-02 | 24.370 | 86,870 | -359 | 0.01% | 2,117,010 |
| 2009-02-03 | 2009-01-30 | 24.203 | 87,229 | -2,396 | 0.01% | 2,111,199 |
| 2009-02-02 | 2009-01-29 | 23.285 | 89,625 | -7,429 | 0.01% | 2,086,909 |
| 2009-01-30 | 2009-01-23 | 22.283 | 97,054 | +1,677 | 0.01% | 2,162,693 |
| 2009-01-29 | 2009-01-22 | 22.367 | 95,377 | +2,397 | 0.01% | 2,133,284 |
| 2009-01-23 | 2009-01-21 | 22.868 | 92,980 | +1,078 | 0.01% | 2,126,230 |
| 2009-01-22 | 2009-01-20 | 23.285 | 91,902 | +1,198 | 0.01% | 2,139,929 |
| 2009-01-21 | 2009-01-19 | 25.121 | 90,704 | +5,152 | 0.01% | 2,278,574 |
| 2009-01-20 | 2009-01-16 | 26.039 | 85,552 | +4,673 | 0.01% | 2,227,691 |
| 2009-01-19 | 2009-01-15 | 26.790 | 80,879 | -11,502 | 0.01% | 2,166,761 |
| 2009-01-16 | 2009-01-14 | 26.289 | 92,381 | -3,116 | 0.01% | 2,428,641 |
| 2009-01-15 | 2009-01-13 | 25.872 | 95,497 | -21,567 | 0.01% | 2,470,709 |
| 2009-01-14 | 2009-01-12 | 24.370 | 117,064 | +5,392 | 0.01% | 2,852,833 |
| 2009-01-13 | 2009-01-09 | 26.707 | 111,672 | +55,237 | 0.01% | 2,982,390 |
| 2009-01-12 | 2009-01-08 | 31.547 | 56,435 | -50,684 | 0.01% | 1,780,371 |
| 2009-01-09 | 2009-01-07 | 32.883 | 107,119 | -11,263 | 0.01% | 3,522,353 |
| 2009-01-08 | 2009-01-06 | 31.213 | 118,382 | +19,650 | 0.01% | 3,695,111 |
| 2009-01-07 | 2009-01-05 | 31.714 | 98,732 | +52,122 | 0.01% | 3,131,207 |
| 2009-01-06 | 2009-01-02 | 25.288 | 46,610 | -5,751 | 0.01% | 1,178,669 |
| 2009-01-05 | 2008-12-31 | 21.449 | 52,361 | +3,474 | 0.01% | 1,123,081 |
| 2009-01-02 | 2008-12-29 | 20.698 | 48,887 | -1,917 | 0.01% | 1,011,848 |
| 2008-12-30 | 2008-12-24 | 20.447 | 50,804 | -120 | 0.01% | 1,038,805 |
| 2008-12-29 | 2008-12-22 | 22.617 | 50,924 | -1,198 | 0.01% | 1,151,760 |
| 2008-12-23 | 2008-12-19 | 22.534 | 52,122 | -1,797 | 0.01% | 1,174,505 |
| 2008-12-22 | 2008-12-18 | 23.201 | 53,919 | -5,272 | 0.01% | 1,250,999 |
| 2008-12-19 | 2008-12-17 | 22.367 | 59,191 | +9,346 | 0.01% | 1,323,917 |
| 2008-12-18 | 2008-12-16 | 21.783 | 49,845 | +2,157 | 0.01% | 1,085,756 |
| 2008-12-17 | 2008-12-15 | 22.283 | 47,688 | +1,198 | 0.01% | 1,062,651 |
| 2008-12-16 | 2008-12-12 | 21.699 | 46,490 | +8,387 | 0.01% | 1,008,795 |
| 2008-12-15 | 2008-12-11 | 25.288 | 38,103 | -31,033 | 0.00% | 963,545 |
| 2008-12-12 | 2008-12-10 | 21.699 | 69,136 | +25,881 | 0.01% | 1,500,195 |
| 2008-12-11 | 2008-12-09 | 17.610 | 43,255 | -4,433 | 0.01% | 761,709 |
| 2008-12-10 | 2008-12-08 | 17.109 | 47,688 | -2,517 | 0.01% | 815,893 |
| 2008-12-09 | 2008-12-05 | 15.774 | 50,205 | +1,318 | 0.01% | 791,916 |
| 2008-12-08 | 2008-12-04 | 15.857 | 48,887 | +839 | 0.01% | 775,206 |
| 2008-12-05 | 2008-12-03 | 16.608 | 48,048 | +719 | 0.01% | 797,992 |
| 2008-12-04 | 2008-12-02 | 16.942 | 47,329 | +6,590 | 0.01% | 801,851 |
| 2008-12-03 | 2008-12-01 | 18.110 | 40,739 | -120 | 0.00% | 737,803 |
| 2008-12-02 | 2008-11-28 | 16.692 | 40,859 | -7,548 | 0.00% | 682,006 |
| 2008-12-01 | 2008-11-27 | 16.191 | 48,407 | +5,751 | 0.01% | 783,755 |
| 2008-11-28 | 2008-11-26 | 15.941 | 42,656 | +4,314 | 0.01% | 679,960 |
| 2008-11-27 | 2008-11-25 | 16.274 | 38,342 | -5,991 | 0.00% | 623,993 |
| 2008-11-26 | 2008-11-24 | 16.358 | 44,333 | +8,866 | 0.01% | 725,193 |
| 2008-11-24 | 2008-11-20 | 16.274 | 35,467 | -3,954 | 0.00% | 577,204 |
| 2008-11-21 | 2008-11-19 | 16.859 | 39,421 | +1,438 | 0.00% | 664,583 |
| 2008-11-19 | 2008-11-17 | 17.693 | 37,983 | +6,111 | 0.00% | 672,040 |
| 2008-11-18 | 2008-11-14 | 19.947 | 31,872 | -599 | 0.00% | 635,737 |
| 2008-11-17 | 2008-11-13 | 19.863 | 32,471 | +1,198 | 0.00% | 644,975 |
| 2008-11-14 | 2008-11-12 | 21.449 | 31,273 | -1,198 | 0.00% | 670,769 |
| 2008-11-13 | 2008-11-11 | 20.447 | 32,471 | +1,917 | 0.00% | 663,945 |
| 2008-11-12 | 2008-11-10 | 22.701 | 30,554 | -719 | 0.00% | 693,597 |
| 2008-11-10 | 2008-11-06 | 22.367 | 31,273 | +240 | 0.00% | 699,479 |
| 2008-11-06 | 2008-11-04 | 23.368 | 31,033 | +1,078 | 0.00% | 725,190 |
| 2008-11-05 | 2008-11-03 | 22.951 | 29,955 | +2,756 | 0.00% | 687,499 |
| 2008-11-04 | 2008-10-31 | 22.951 | 27,199 | -120 | 0.00% | 624,246 |
| 2008-11-03 | 2008-10-30 | 23.035 | 27,319 | -3,954 | 0.00% | 629,280 |
| 2008-10-31 | 2008-10-29 | 19.446 | 31,273 | +359 | 0.00% | 608,129 |
| 2008-10-30 | 2008-10-28 | 18.361 | 30,914 | -3,474 | 0.00% | 567,607 |
| 2008-10-29 | 2008-10-27 | 14.188 | 34,388 | +4,673 | 0.00% | 487,895 |
| 2008-10-28 | 2008-10-24 | 19.529 | 29,715 | +479 | 0.00% | 580,312 |
| 2008-10-27 | 2008-10-23 | 21.449 | 29,236 | -1,678 | 0.00% | 627,078 |
| 2008-10-24 | 2008-10-22 | 22.534 | 30,914 | -479 | 0.00% | 696,609 |
| 2008-10-23 | 2008-10-21 | 24.537 | 31,393 | -359 | 0.00% | 770,283 |
| 2008-10-22 | 2008-10-20 | 25.455 | 31,752 | +1,078 | 0.00% | 808,241 |
| 2008-10-21 | 2008-10-17 | 23.869 | 30,674 | +479 | 0.00% | 732,161 |
| 2008-10-20 | 2008-10-16 | 25.956 | 30,195 | +120 | 0.00% | 783,728 |
| 2008-10-17 | 2008-10-15 | 27.959 | 30,075 | +1,198 | 0.00% | 840,854 |
| 2008-10-16 | 2008-10-14 | 29.795 | 28,877 | -3,474 | 0.00% | 860,380 |
| 2008-10-15 | 2008-10-13 | 27.374 | 32,351 | +479 | 0.00% | 885,588 |
| 2008-10-14 | 2008-10-10 | 24.620 | 31,872 | +3,954 | 0.00% | 784,696 |
| 2008-10-13 | 2008-10-09 | 27.207 | 27,918 | +599 | 0.00% | 759,577 |
| 2008-10-10 | 2008-10-08 | 26.373 | 27,319 | +719 | 0.00% | 720,480 |
| 2008-10-09 | 2008-10-06 | 30.379 | 26,600 | +1,198 | 0.00% | 808,078 |
| 2008-10-08 | 2008-10-03 | 34.385 | 25,402 | -1,558 | 0.00% | 873,444 |
| 2008-10-06 | 2008-10-02 | 33.050 | 26,960 | -8,866 | 0.00% | 891,015 |
| 2008-10-03 | 2008-09-30 | 28.376 | 35,826 | +479 | 0.00% | 1,016,594 |
| 2008-10-02 | 2008-09-29 | 27.124 | 35,347 | +2,516 | 0.00% | 958,752 |
| 2008-09-30 | 2008-09-26 | 29.711 | 32,831 | -1,318 | 0.00% | 975,448 |
| 2008-09-29 | 2008-09-25 | 31.798 | 34,149 | +10,784 | 0.00% | 1,085,858 |
| 2008-09-26 | 2008-09-24 | 34.802 | 23,365 | +1,678 | 0.00% | 813,153 |
| 2008-09-24 | 2008-09-22 | 38.641 | 21,687 | +2,036 | 0.00% | 838,013 |
| 2008-09-23 | 2008-09-19 | 40.060 | 19,651 | -838 | 0.00% | 787,220 |
| 2008-09-22 | 2008-09-18 | 38.391 | 20,489 | -120 | 0.00% | 786,591 |
| 2008-09-19 | 2008-09-17 | 39.225 | 20,609 | -240 | 0.00% | 808,397 |
| 2008-09-18 | 2008-09-16 | 41.729 | 20,849 | +1,079 | 0.00% | 870,012 |
| 2008-09-12 | 2008-09-10 | 44.483 | 19,770 | -1,199 | 0.00% | 879,436 |
| 2008-09-11 | 2008-09-09 | 45.068 | 20,969 | +120 | 0.00% | 945,021 |
| 2008-09-10 | 2008-09-08 | 47.989 | 20,849 | -2,276 | 0.00% | 1,000,514 |
| 2008-09-09 | 2008-09-05 | 44.233 | 23,125 | -360 | 0.00% | 1,022,887 |
| 2008-09-08 | 2008-09-04 | 42.731 | 23,485 | +839 | 0.00% | 1,003,531 |
| 2008-09-05 | 2008-09-03 | 44.066 | 22,646 | +359 | 0.00% | 997,920 |
| 2008-09-04 | 2008-09-02 | 45.652 | 22,287 | +480 | 0.00% | 1,017,441 |
| 2008-09-03 | 2008-09-01 | 46.653 | 21,807 | +2,156 | 0.00% | 1,017,368 |
| 2008-09-01 | 2008-08-28 | 47.655 | 19,651 | -1,198 | 0.00% | 936,464 |
| 2008-08-29 | 2008-08-27 | 48.656 | 20,849 | -239 | 0.00% | 1,014,434 |
| 2008-08-28 | 2008-08-26 | 49.240 | 21,088 | +239 | 0.00% | 1,038,383 |
| 2008-08-27 | 2008-08-25 | 47.738 | 20,849 | -6,710 | 0.00% | 995,294 |
| 2008-08-26 | 2008-08-21 | 44.316 | 27,559 | +6,710 | 0.00% | 1,221,316 |
| 2008-08-25 | 2008-08-20 | 49.992 | 20,849 | +719 | 0.00% | 1,042,275 |
| 2008-08-21 | 2008-08-19 | 51.077 | 20,130 | -4,433 | 0.00% | 1,028,171 |
| 2008-08-20 | 2008-08-18 | 48.740 | 24,563 | +479 | 0.00% | 1,197,194 |
| 2008-08-19 | 2008-08-15 | 64.180 | 24,084 | +6,351 | 0.00% | 1,545,700 |
| 2008-08-15 | 2008-08-13 | 69.270 | 17,733 | +599 | 0.00% | 1,228,374 |
| 2008-08-14 | 2008-08-12 | 73.443 | 17,134 | -6,950 | 0.00% | 1,258,379 |
| 2008-08-13 | 2008-08-11 | 64.764 | 24,084 | -2,756 | 0.00% | 1,559,770 |
| 2008-08-11 | 2008-08-07 | 58.421 | 26,840 | -479 | 0.00% | 1,568,017 |
| 2008-08-07 | 2008-08-04 | 58.838 | 27,319 | -719 | 0.00% | 1,607,400 |
| 2008-08-05 | 2008-08-01 | 60.925 | 28,038 | +120 | 0.00% | 1,708,205 |
| 2008-08-04 | 2008-07-31 | 62.343 | 27,918 | -1,797 | 0.00% | 1,740,504 |
| 2008-08-01 | 2008-07-30 | 60.925 | 29,715 | -2,756 | 0.00% | 1,810,376 |
| 2008-07-31 | 2008-07-29 | 58.004 | 32,471 | +599 | 0.00% | 1,883,435 |
| 2008-07-30 | 2008-07-28 | 56.752 | 31,872 | -5,152 | 0.00% | 1,808,791 |
| 2008-07-29 | 2008-07-25 | 54.582 | 37,024 | +1,797 | 0.00% | 2,020,837 |
| 2008-07-28 | 2008-07-24 | 55.917 | 35,227 | -1,198 | 0.00% | 1,969,793 |
| 2008-07-25 | 2008-07-23 | 56.168 | 36,425 | -2,037 | 0.00% | 2,045,902 |
| 2008-07-24 | 2008-07-22 | 53.664 | 38,462 | -599 | 0.00% | 2,064,016 |
| 2008-07-23 | 2008-07-21 | 53.664 | 39,061 | -3,595 | 0.00% | 2,096,160 |
| 2008-07-22 | 2008-07-18 | 52.245 | 42,656 | +6,470 | 0.01% | 2,228,562 |
| 2008-07-21 | 2008-07-17 | 53.664 | 36,186 | -2,995 | 0.00% | 1,941,877 |
| 2008-07-18 | 2008-07-16 | 51.577 | 39,181 | -240 | 0.00% | 2,020,850 |
| 2008-07-17 | 2008-07-15 | 51.494 | 39,421 | -1,318 | 0.00% | 2,029,939 |
| 2008-07-16 | 2008-07-14 | 52.913 | 40,739 | +6,830 | 0.00% | 2,155,608 |
| 2008-07-15 | 2008-07-11 | 57.252 | 33,909 | -3,355 | 0.00% | 1,941,374 |
| 2008-07-14 | 2008-07-10 | 51.995 | 37,264 | +3,714 | 0.00% | 1,937,527 |
| 2008-07-11 | 2008-07-09 | 54.832 | 33,550 | -2,156 | 0.00% | 1,839,620 |
| 2008-07-10 | 2008-07-08 | 56.001 | 35,706 | +2,276 | 0.00% | 1,999,558 |
| 2008-07-08 | 2008-07-04 | 62.260 | 33,430 | -239 | 0.00% | 2,081,351 |
| 2008-07-07 | 2008-07-03 | 63.261 | 33,669 | -240 | 0.00% | 2,129,951 |
| 2008-07-04 | 2008-07-02 | 62.010 | 33,909 | +120 | 0.00% | 2,102,684 |
| 2008-07-03 | 2008-06-30 | 63.095 | 33,789 | +239 | 0.00% | 2,131,902 |
| 2008-07-02 | 2008-06-27 | 66.600 | 33,550 | +719 | 0.00% | 2,234,424 |
| 2008-06-30 | 2008-06-26 | 72.776 | 32,831 | +3,595 | 0.00% | 2,389,301 |
| 2008-06-27 | 2008-06-25 | 76.865 | 29,236 | -3,235 | 0.00% | 2,247,231 |
| 2008-06-26 | 2008-06-24 | 74.111 | 32,471 | +1,438 | 0.00% | 2,406,461 |
| 2008-06-25 | 2008-06-23 | 78.367 | 31,033 | +2,037 | 0.00% | 2,431,977 |
| 2008-06-24 | 2008-06-20 | 82.207 | 28,996 | -839 | 0.00% | 2,383,661 |
| 2008-06-23 | 2008-06-19 | 80.955 | 29,835 | +120 | 0.00% | 2,415,283 |
| 2008-06-20 | 2008-06-18 | 82.540 | 29,715 | +359 | 0.00% | 2,452,687 |
| 2008-06-19 | 2008-06-17 | 82.874 | 29,356 | -1,318 | 0.00% | 2,432,855 |
| 2008-06-18 | 2008-06-16 | 83.208 | 30,674 | -359 | 0.00% | 2,552,324 |
| 2008-06-16 | 2008-06-12 | 82.207 | 31,033 | -6,231 | 0.00% | 2,551,116 |
| 2008-06-13 | 2008-06-11 | 83.458 | 37,264 | +7,069 | 0.00% | 3,109,995 |
| 2008-06-12 | 2008-06-10 | 84.961 | 30,195 | -359 | 0.00% | 2,565,388 |
| 2008-06-11 | 2008-06-06 | 86.129 | 30,554 | +1,438 | 0.00% | 2,631,588 |
| 2008-06-06 | 2008-06-04 | 87.631 | 29,116 | +599 | 0.00% | 2,551,474 |
| 2008-06-05 | 2008-06-03 | 87.965 | 28,517 | -360 | 0.00% | 2,508,503 |
| 2008-06-04 | 2008-06-02 | 89.467 | 28,877 | -1,437 | 0.00% | 2,583,551 |
| 2008-06-03 | 2008-05-30 | 88.633 | 30,314 | -240 | 0.00% | 2,686,816 |
| 2008-06-02 | 2008-05-29 | 88.132 | 30,554 | -1,678 | 0.00% | 2,692,788 |
| 2008-05-30 | 2008-05-28 | 86.797 | 32,232 | +959 | 0.00% | 2,797,633 |
| 2008-05-29 | 2008-05-27 | 87.631 | 31,273 | -3,954 | 0.00% | 2,740,495 |
| 2008-05-28 | 2008-05-26 | 86.463 | 35,227 | +2,396 | 0.00% | 3,045,830 |
| 2008-05-27 | 2008-05-23 | 89.634 | 32,831 | -14,019 | 0.00% | 2,942,785 |
| 2008-05-26 | 2008-05-22 | 88.633 | 46,850 | +3,475 | 0.01% | 4,152,449 |
| 2008-05-23 | 2008-05-21 | 87.965 | 43,375 | +3,475 | 0.01% | 3,815,490 |
| 2008-05-22 | 2008-05-20 | 91.137 | 39,900 | +1,198 | 0.00% | 3,636,350 |
| 2008-05-21 | 2008-05-19 | 92.973 | 38,702 | +7,429 | 0.00% | 3,598,229 |
| 2008-05-20 | 2008-05-16 | 93.807 | 31,273 | +6,470 | 0.00% | 2,933,635 |
| 2008-05-19 | 2008-05-15 | 95.476 | 24,803 | +5,632 | 0.00% | 2,368,102 |
| 2008-05-16 | 2008-05-14 | 98.147 | 19,171 | +479 | 0.00% | 1,881,578 |
| 2008-05-15 | 2008-05-13 | 99.983 | 18,692 | +8,627 | 0.00% | 1,868,886 |
| 2008-05-14 | 2008-05-09 | 102.487 | 10,065 | +839 | 0.00% | 1,031,531 |
| 2008-05-13 | 2008-05-08 | 106.660 | 9,226 | +1,078 | 0.00% | 984,044 |
| 2008-05-09 | 2008-05-07 | 109.664 | 8,148 | +599 | 0.00% | 893,545 |
| 2008-05-08 | 2008-05-06 | 114.338 | 7,549 | -838 | 0.00% | 863,138 |
| 2008-05-07 | 2008-05-05 | 108.329 | 8,387 | -719 | 0.00% | 908,556 |
| 2008-05-06 | 2008-05-02 | 106.326 | 9,106 | -719 | 0.00% | 968,205 |
| 2008-05-05 | 2008-04-30 | 100.985 | 9,825 | +719 | 0.00% | 992,175 |
| 2008-05-02 | 2008-04-29 | 106.159 | 9,106 | -839 | 0.00% | 966,685 |
| 2008-04-30 | 2008-04-28 | 99.482 | 9,945 | -1,797 | 0.00% | 989,353 |
| 2008-04-29 | 2008-04-25 | 94.475 | 11,742 | +479 | 0.00% | 1,109,325 |
| 2008-04-28 | 2008-04-24 | 97.646 | 11,263 | -2,996 | 0.00% | 1,099,791 |
| 2008-04-25 | 2008-04-23 | 92.639 | 14,259 | +3,835 | 0.00% | 1,320,937 |
| 2008-04-24 | 2008-04-22 | 92.973 | 10,424 | +599 | 0.00% | 969,147 |
| 2008-04-23 | 2008-04-21 | 97.146 | 9,825 | -599 | 0.00% | 954,456 |
| 2008-04-22 | 2008-04-18 | 97.479 | 10,424 | +838 | 0.00% | 1,016,126 |
| 2008-04-21 | 2008-04-17 | 103.655 | 9,586 | -239 | 0.00% | 993,640 |
| 2008-04-18 | 2008-04-16 | 97.980 | 9,825 | +239 | 0.00% | 962,655 |
| 2008-04-17 | 2008-04-15 | 98.982 | 9,586 | -359 | 0.00% | 948,838 |
| 2008-04-16 | 2008-04-14 | 97.313 | 9,945 | -1,198 | 0.00% | 967,773 |
| 2008-04-15 | 2008-04-11 | 97.646 | 11,143 | -1,318 | 0.00% | 1,088,073 |
| 2008-04-14 | 2008-04-10 | 90.970 | 12,461 | -120 | 0.00% | 1,133,573 |
| 2008-04-11 | 2008-04-09 | 90.302 | 12,581 | +479 | 0.00% | 1,136,090 |
| 2008-04-10 | 2008-04-08 | 93.640 | 12,102 | -239 | 0.00% | 1,133,236 |
| 2008-04-09 | 2008-04-07 | 91.971 | 12,341 | +958 | 0.00% | 1,135,016 |
| 2008-04-08 | 2008-04-03 | 93.140 | 11,383 | +240 | 0.00% | 1,060,208 |
| 2008-04-03 | 2008-04-01 | 88.132 | 11,143 | -719 | 0.00% | 982,056 |
| 2008-04-02 | 2008-03-31 | 87.631 | 11,862 | +479 | 0.00% | 1,039,483 |
| 2008-04-01 | 2008-03-28 | 88.633 | 11,383 | +719 | 0.00% | 1,008,908 |
| 2008-03-31 | 2008-03-27 | 89.467 | 10,664 | +240 | 0.00% | 954,081 |
| 2008-03-27 | 2008-03-25 | 94.475 | 10,424 | -1,079 | 0.00% | 984,807 |
| 2008-03-26 | 2008-03-20 | 85.962 | 11,503 | +599 | 0.00% | 988,823 |
| 2008-03-25 | 2008-03-19 | 85.461 | 10,904 | -599 | 0.00% | 931,871 |
| 2008-03-20 | 2008-03-18 | 83.125 | 11,503 | -120 | 0.00% | 956,182 |
| 2008-03-19 | 2008-03-17 | 81.789 | 11,623 | -119 | 0.00% | 950,637 |
| 2008-03-18 | 2008-03-14 | 89.301 | 11,742 | -480 | 0.00% | 1,048,567 |
| 2008-03-14 | 2008-03-12 | 94.308 | 12,222 | +1,199 | 0.00% | 1,152,633 |
| 2008-03-12 | 2008-03-10 | 94.308 | 11,023 | -1,318 | 0.00% | 1,039,557 |
| 2008-03-11 | 2008-03-07 | 90.302 | 12,341 | -360 | 0.00% | 1,114,417 |
| 2008-03-07 | 2008-03-05 | 94.308 | 12,701 | +3,954 | 0.00% | 1,197,806 |
| 2008-03-06 | 2008-03-04 | 95.977 | 8,747 | -958 | 0.00% | 839,512 |
| 2008-03-05 | 2008-03-03 | 96.979 | 9,705 | +1,078 | 0.00% | 941,178 |
| 2008-03-04 | 2008-02-29 | 103.822 | 8,627 | +120 | 0.00% | 895,675 |
| 2008-03-03 | 2008-02-28 | 108.162 | 8,507 | +120 | 0.00% | 920,135 |
| 2008-02-29 | 2008-02-27 | 108.329 | 8,387 | -1,678 | 0.00% | 908,556 |
| 2008-02-28 | 2008-02-26 | 103.822 | 10,065 | -1,438 | 0.00% | 1,044,971 |
| 2008-02-27 | 2008-02-25 | 99.983 | 11,503 | -838 | 0.00% | 1,150,107 |
| 2008-02-26 | 2008-02-22 | 94.475 | 12,341 | +359 | 0.00% | 1,165,915 |
| 2008-02-25 | 2008-02-21 | 98.147 | 11,982 | -2,157 | 0.00% | 1,175,999 |
| 2008-02-22 | 2008-02-20 | 92.639 | 14,139 | -11,503 | 0.00% | 1,309,821 |
| 2008-02-21 | 2008-02-19 | 97.813 | 25,642 | +480 | 0.00% | 2,508,128 |
| 2008-02-20 | 2008-02-18 | 98.648 | 25,162 | -120 | 0.00% | 2,482,177 |
| 2008-02-19 | 2008-02-15 | 100.484 | 25,282 | +2,396 | 0.00% | 2,540,435 |
| 2008-02-18 | 2008-02-14 | 103.655 | 22,886 | -119 | 0.00% | 2,372,257 |
| 2008-02-15 | 2008-02-13 | 101.819 | 23,005 | +1,437 | 0.00% | 2,342,352 |
| 2008-02-13 | 2008-02-11 | 107.661 | 21,568 | +120 | 0.00% | 2,322,040 |
| 2008-02-12 | 2008-02-06 | 110.165 | 21,448 | +599 | 0.00% | 2,362,821 |
| 2008-02-11 | 2008-02-04 | 120.180 | 20,849 | -239 | 0.00% | 2,505,636 |
| 2008-02-05 | 2008-02-01 | 108.997 | 21,088 | -599 | 0.00% | 2,298,522 |
| 2008-01-31 | 2008-01-29 | 107.494 | 21,687 | +6,110 | 0.00% | 2,331,232 |
| 2008-01-30 | 2008-01-28 | 108.162 | 15,577 | +7,070 | 0.00% | 1,684,841 |
| 2008-01-29 | 2008-01-25 | 121.182 | 8,507 | -480 | 0.00% | 1,030,892 |
| 2008-01-28 | 2008-01-24 | 103.488 | 8,987 | -239 | 0.00% | 930,051 |
| 2008-01-25 | 2008-01-23 | 101.319 | 9,226 | +359 | 0.00% | 934,765 |
| 2008-01-24 | 2008-01-22 | 98.481 | 8,867 | -719 | 0.00% | 873,231 |
| 2008-01-23 | 2008-01-21 | 105.992 | 9,586 | -599 | 0.00% | 1,016,041 |
| 2008-01-22 | 2008-01-18 | 114.338 | 10,185 | +360 | 0.00% | 1,164,533 |
| 2008-01-21 | 2008-01-17 | 112.335 | 9,825 | -599 | 0.00% | 1,103,692 |
| 2008-01-18 | 2008-01-16 | 102.487 | 10,424 | +479 | 0.00% | 1,068,324 |
| 2008-01-17 | 2008-01-15 | 110.833 | 9,945 | +240 | 0.00% | 1,102,232 |
| 2008-01-16 | 2008-01-14 | 117.509 | 9,705 | +359 | 0.00% | 1,140,429 |
| 2008-01-15 | 2008-01-11 | 125.188 | 9,346 | -120 | 0.00% | 1,170,004 |
| 2008-01-11 | 2008-01-09 | 127.024 | 9,466 | -1,078 | 0.00% | 1,202,407 |
| 2008-01-10 | 2008-01-08 | 125.355 | 10,544 | -959 | 0.00% | 1,321,738 |
| 2008-01-09 | 2008-01-07 | 129.694 | 11,503 | +1,318 | 0.00% | 1,491,875 |
| 2008-01-08 | 2008-01-04 | 138.207 | 10,185 | -958 | 0.00% | 1,407,640 |
| 2008-01-07 | 2008-01-03 | 138.040 | 11,143 | +479 | 0.00% | 1,538,182 |
| 2008-01-04 | 2008-01-02 | 142.714 | 10,664 | +2,876 | 0.00% | 1,521,901 |
| 2008-01-03 | 2007-12-31 | 146.052 | 7,788 | -1,079 | 0.00% | 1,137,455 |
| 2008-01-02 | 2007-12-27 | 146.553 | 8,867 | +599 | 0.00% | 1,299,485 |
| 2007-12-28 | 2007-12-24 | 149.557 | 8,268 | +839 | 0.00% | 1,236,541 |
| 2007-12-27 | 2007-12-20 | 141.212 | 7,429 | +1,318 | 0.00% | 1,049,061 |
| 2007-12-21 | 2007-12-19 | 142.046 | 6,111 | -120 | 0.00% | 868,045 |
| 2007-12-18 | 2007-12-14 | 149.557 | 6,231 | +240 | 0.00% | 931,893 |
| 2007-12-17 | 2007-12-13 | 152.729 | 5,991 | -120 | 0.00% | 914,999 |
| 2007-12-13 | 2007-12-11 | 166.917 | 6,111 | +599 | 0.00% | 1,020,029 |
| 2007-12-10 | 2007-12-06 | 168.586 | 5,512 | -239 | 0.00% | 929,246 |
| 2007-12-07 | 2007-12-05 | 166.082 | 5,751 | -480 | 0.00% | 955,139 |
| 2007-12-05 | 2007-12-03 | 157.736 | 6,231 | +120 | 0.00% | 982,856 |
| 2007-12-03 | 2007-11-29 | 164.747 | 6,111 | -239 | 0.00% | 1,006,768 |
| 2007-11-29 | 2007-11-27 | 157.069 | 6,350 | -360 | 0.00% | 997,387 |
| 2007-11-28 | 2007-11-26 | 156.735 | 6,710 | -359 | 0.00% | 1,051,691 |
| 2007-11-27 | 2007-11-23 | 148.389 | 7,069 | -120 | 0.00% | 1,048,962 |
| 2007-11-26 | 2007-11-22 | 149.057 | 7,189 | -120 | 0.00% | 1,071,569 |
| 2007-11-23 | 2007-11-21 | 154.231 | 7,309 | +599 | 0.00% | 1,127,276 |
| 2007-11-22 | 2007-11-20 | 152.729 | 6,710 | -120 | 0.00% | 1,024,811 |
| 2007-11-21 | 2007-11-19 | 149.724 | 6,830 | -239 | 0.00% | 1,022,618 |
| 2007-11-20 | 2007-11-16 | 149.891 | 7,069 | +119 | 0.00% | 1,059,582 |
| 2007-11-19 | 2007-11-15 | 155.400 | 6,950 | +240 | 0.00% | 1,080,027 |
| 2007-11-16 | 2007-11-14 | 158.738 | 6,710 | -719 | 0.00% | 1,065,131 |
| 2007-11-14 | 2007-11-12 | 158.237 | 7,429 | -120 | 0.00% | 1,175,544 |
| 2007-11-13 | 2007-11-09 | 162.911 | 7,549 | -359 | 0.00% | 1,229,814 |
| 2007-11-12 | 2007-11-08 | 160.407 | 7,908 | +599 | 0.00% | 1,268,499 |
| 2007-11-09 | 2007-11-07 | 166.917 | 7,309 | +359 | 0.00% | 1,219,995 |
| 2007-11-08 | 2007-11-06 | 168.169 | 6,950 | +360 | 0.00% | 1,168,773 |
| 2007-11-07 | 2007-11-05 | 167.334 | 6,590 | +599 | 0.00% | 1,102,732 |
| 2007-11-05 | 2007-11-01 | 176.932 | 5,991 | -1,677 | 0.00% | 1,059,999 |
| 2007-11-02 | 2007-10-31 | 178.601 | 7,668 | -360 | 0.00% | 1,369,513 |
| 2007-11-01 | 2007-10-30 | 178.601 | 8,028 | +120 | 0.00% | 1,433,809 |
| 2007-10-31 | 2007-10-29 | 174.428 | 7,908 | -360 | 0.00% | 1,379,377 |
| 2007-10-30 | 2007-10-26 | 174.428 | 8,268 | -719 | 0.00% | 1,442,172 |
| 2007-10-29 | 2007-10-25 | 169.421 | 8,987 | -239 | 0.00% | 1,522,583 |
| 2007-10-25 | 2007-10-23 | 168.586 | 9,226 | +120 | 0.00% | 1,555,375 |
| 2007-10-24 | 2007-10-22 | 166.583 | 9,106 | -719 | 0.00% | 1,516,905 |
| 2007-10-23 | 2007-10-18 | 172.342 | 9,825 | +120 | 0.00% | 1,693,257 |
| 2007-10-22 | 2007-10-17 | 171.924 | 9,705 | -120 | 0.00% | 1,668,526 |
| 2007-10-18 | 2007-10-16 | 171.090 | 9,825 | +1,198 | 0.00% | 1,680,957 |
| 2007-10-15 | 2007-10-11 | 179.853 | 8,627 | +1,438 | 0.00% | 1,551,591 |
| 2007-10-10 | 2007-10-08 | 184.860 | 7,189 | +120 | 0.00% | 1,328,961 |
| 2007-10-08 | 2007-10-04 | 186.530 | 7,069 | -120 | 0.00% | 1,318,578 |
| 2007-10-05 | 2007-10-03 | 185.278 | 7,189 | -2,516 | 0.00% | 1,331,961 |
| 2007-10-04 | 2007-10-02 | 183.609 | 9,705 | -2,037 | 0.00% | 1,781,921 |
| 2007-10-03 | 2007-09-28 | 177.766 | 11,742 | +1,797 | 0.00% | 2,087,334 |
| 2007-10-02 | 2007-09-27 | 183.191 | 9,945 | -3,954 | 0.00% | 1,821,837 |
| 2007-09-28 | 2007-09-25 | 167.334 | 13,899 | +120 | 0.00% | 2,325,777 |
| 2007-09-27 | 2007-09-24 | 165.748 | 13,779 | +120 | 0.00% | 2,283,848 |
| 2007-09-25 | 2007-09-21 | 169.421 | 13,659 | -1,558 | 0.00% | 2,314,116 |
| 2007-09-24 | 2007-09-20 | 162.911 | 15,217 | +2,276 | 0.00% | 2,479,014 |
| 2007-09-21 | 2007-09-19 | 165.915 | 12,941 | -838 | 0.00% | 2,147,111 |
| 2007-09-20 | 2007-09-18 | 162.744 | 13,779 | -2,277 | 0.00% | 2,242,449 |
| 2007-09-19 | 2007-09-17 | 158.905 | 16,056 | +5,033 | 0.00% | 2,551,376 |
| 2007-09-18 | 2007-09-14 | 163.745 | 11,023 | -2,756 | 0.00% | 1,804,966 |
| 2007-09-17 | 2007-09-13 | 164.914 | 13,779 | -1,199 | 0.00% | 2,272,348 |
| 2007-09-14 | 2007-09-12 | 162.410 | 14,978 | +6,231 | 0.00% | 2,432,578 |
| 2007-09-13 | 2007-09-11 | 169.003 | 8,747 | -719 | 0.00% | 1,478,272 |
| 2007-09-12 | 2007-09-10 | 168.586 | 9,466 | +240 | 0.00% | 1,595,835 |
| 2007-09-11 | 2007-09-07 | 173.176 | 9,226 | -479 | 0.00% | 1,597,724 |
| 2007-09-10 | 2007-09-06 | 174.011 | 9,705 | +359 | 0.00% | 1,688,775 |
| 2007-09-06 | 2007-09-04 | 173.594 | 9,346 | -359 | 0.00% | 1,622,405 |
| 2007-09-05 | 2007-09-03 | 172.342 | 9,705 | +119 | 0.00% | 1,672,576 |
| 2007-09-04 | 2007-08-31 | 169.838 | 9,586 | -958 | 0.00% | 1,628,066 |
| 2007-09-03 | 2007-08-30 | 168.586 | 10,544 | +479 | 0.00% | 1,777,571 |
| 2007-08-31 | 2007-08-29 | 167.751 | 10,065 | +240 | 0.00% | 1,688,418 |
| 2007-08-30 | 2007-08-28 | 173.594 | 9,825 | -120 | 0.00% | 1,705,556 |
| 2007-08-29 | 2007-08-27 | 176.097 | 9,945 | -1,198 | 0.00% | 1,751,287 |
| 2007-08-27 | 2007-08-23 | 174.011 | 11,143 | +239 | 0.00% | 1,939,003 |
| 2007-08-23 | 2007-08-21 | 174.428 | 10,904 | +480 | 0.00% | 1,901,964 |
| 2007-08-22 | 2007-08-20 | 173.176 | 10,424 | -120 | 0.00% | 1,805,189 |
| 2007-08-21 | 2007-08-17 | 168.169 | 10,544 | -120 | 0.00% | 1,773,171 |
| 2007-08-20 | 2007-08-16 | 168.586 | 10,664 | +359 | 0.00% | 1,797,801 |
| 2007-08-17 | 2007-08-15 | 170.672 | 10,305 | +240 | 0.00% | 1,758,780 |
| 2007-08-16 | 2007-08-14 | 177.349 | 10,065 | +120 | 0.00% | 1,785,019 |
| 2007-08-15 | 2007-08-13 | 180.270 | 9,945 | +120 | 0.00% | 1,792,787 |
| 2007-08-14 | 2007-08-10 | 187.781 | 9,825 | +239 | 0.00% | 1,844,953 |
| 2007-08-13 | 2007-08-09 | 184.443 | 9,586 | -239 | 0.00% | 1,768,072 |
| 2007-08-09 | 2007-08-07 | 178.601 | 9,825 | -240 | 0.00% | 1,754,755 |
| 2007-08-07 | 2007-08-03 | 183.191 | 10,065 | -479 | 0.00% | 1,843,820 |
| 2007-08-06 | 2007-08-02 | 176.515 | 10,544 | +479 | 0.00% | 1,861,170 |
| 2007-08-03 | 2007-08-01 | 181.105 | 10,065 | +360 | 0.00% | 1,822,820 |
| 2007-08-02 | 2007-07-31 | 190.285 | 9,705 | +1,557 | 0.00% | 1,846,718 |
| 2007-07-31 | 2007-07-27 | 195.710 | 8,148 | -1,078 | 0.00% | 1,594,645 |
| 2007-07-30 | 2007-07-26 | 199.883 | 9,226 | -120 | 0.00% | 1,844,120 |
| 2007-07-27 | 2007-07-25 | 202.804 | 9,346 | -240 | 0.00% | 1,895,406 |
| 2007-07-26 | 2007-07-24 | 204.890 | 9,586 | -1,198 | 0.00% | 1,964,080 |
| 2007-07-25 | 2007-07-23 | 203.639 | 10,784 | -1,557 | 0.00% | 2,196,038 |
| 2007-07-24 | 2007-07-20 | 198.631 | 12,341 | -3,116 | 0.00% | 2,451,306 |
| 2007-07-23 | 2007-07-19 | 192.372 | 15,457 | +240 | 0.00% | 2,973,489 |
| 2007-07-20 | 2007-07-18 | 191.120 | 15,217 | -360 | 0.00% | 2,908,270 |
| 2007-07-19 | 2007-07-17 | 192.789 | 15,577 | +120 | 0.00% | 3,003,074 |
| 2007-07-18 | 2007-07-16 | 193.624 | 15,457 | +479 | 0.00% | 2,992,839 |
| 2007-07-17 | 2007-07-13 | 192.789 | 14,978 | -2,516 | 0.00% | 2,887,593 |
| 2007-07-13 | 2007-07-11 | 183.609 | 17,494 | +1,318 | 0.00% | 3,212,048 |
| 2007-07-12 | 2007-07-10 | 188.199 | 16,176 | +240 | 0.00% | 3,044,303 |
| 2007-07-11 | 2007-07-09 | 190.285 | 15,936 | -1,078 | 0.00% | 3,032,385 |
| 2007-07-10 | 2007-07-06 | 186.530 | 17,014 | +239 | 0.00% | 3,173,614 |
| 2007-07-09 | 2007-07-05 | 186.947 | 16,775 | +959 | 0.00% | 3,136,034 |
| 2007-07-06 | 2007-07-04 | 189.451 | 15,816 | -240 | 0.00% | 2,996,351 |
| 2007-07-05 | 2007-07-03 | 186.530 | 16,056 | +479 | 0.00% | 2,994,919 |
| 2007-07-04 | 2007-06-29 | 186.947 | 15,577 | -119 | 0.00% | 2,912,071 |
| 2007-07-03 | 2007-06-28 | 190.702 | 15,696 | -2,397 | 0.00% | 2,993,266 |
| 2007-06-29 | 2007-06-27 | 189.033 | 18,093 | -4,553 | 0.00% | 3,420,180 |
| 2007-06-28 | 2007-06-26 | 184.860 | 22,646 | -2,277 | 0.00% | 4,186,349 |
| 2007-06-27 | 2007-06-25 | 182.357 | 24,923 | -838 | 0.00% | 4,544,875 |
| 2007-06-26 | 2007-06-22 | 177.766 | 25,761 | 0.00% | 4,579,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy