History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 9,500 | +0 | 0.00% | 167,770 |
| 2025-10-13 | 2025-10-09 | 18.600 | 9,500 | +0 | 0.00% | 176,700 |
| 2025-10-10 | 2025-10-08 | 17.950 | 9,500 | +0 | 0.00% | 170,525 |
| 2025-10-09 | 2025-10-06 | 18.430 | 9,500 | +0 | 0.00% | 175,085 |
| 2025-10-08 | 2025-10-03 | 18.730 | 9,500 | +0 | 0.00% | 177,935 |
| 2025-10-06 | 2025-10-02 | 18.960 | 9,500 | +0 | 0.00% | 180,120 |
| 2025-10-03 | 2025-09-30 | 17.540 | 9,500 | +0 | 0.00% | 166,630 |
| 2025-10-02 | 2025-09-29 | 17.050 | 9,500 | +0 | 0.00% | 161,975 |
| 2025-09-30 | 2025-09-26 | 17.100 | 9,500 | +0 | 0.00% | 162,450 |
| 2025-09-29 | 2025-09-25 | 17.210 | 9,500 | +0 | 0.00% | 163,495 |
| 2025-09-26 | 2025-09-24 | 17.270 | 9,500 | +0 | 0.00% | 164,065 |
| 2025-09-25 | 2025-09-23 | 17.150 | 9,500 | +0 | 0.00% | 162,925 |
| 2025-09-24 | 2025-09-22 | 17.430 | 9,500 | +0 | 0.00% | 165,585 |
| 2025-09-23 | 2025-09-19 | 16.730 | 9,500 | +0 | 0.00% | 158,935 |
| 2025-09-22 | 2025-09-18 | 16.670 | 9,500 | +0 | 0.00% | 158,365 |
| 2025-09-19 | 2025-09-17 | 16.520 | 9,500 | +0 | 0.00% | 156,940 |
| 2025-09-18 | 2025-09-16 | 16.340 | 9,500 | +0 | 0.00% | 155,230 |
| 2025-09-17 | 2025-09-15 | 16.370 | 9,500 | +0 | 0.00% | 155,515 |
| 2025-09-16 | 2025-09-12 | 16.670 | 9,500 | +0 | 0.00% | 158,365 |
| 2025-09-15 | 2025-09-11 | 17.320 | 9,500 | +0 | 0.00% | 164,540 |
| 2025-09-12 | 2025-09-10 | 15.820 | 9,500 | -5,000 | 0.00% | 150,290 |
| 2025-09-02 | 2025-08-29 | 15.340 | 14,500 | +5,000 | 0.00% | 222,430 |
| 2025-08-14 | 2025-08-12 | 14.650 | 9,500 | -2,000 | 0.00% | 139,175 |
| 2025-06-09 | 2025-06-05 | 9.140 | 11,500 | -8,100 | 0.00% | 105,110 |
| 2025-05-29 | 2025-05-27 | 9.270 | 19,600 | -100 | 0.00% | 181,692 |
| 2025-05-02 | 2025-04-29 | 7.300 | 19,700 | -200 | 0.00% | 143,810 |
| 2025-04-24 | 2025-04-22 | 7.100 | 19,900 | +100 | 0.00% | 141,290 |
| 2025-04-17 | 2025-04-15 | 7.300 | 19,800 | -2,200 | 0.00% | 144,540 |
| 2025-04-09 | 2025-04-07 | 6.800 | 22,000 | +5,000 | 0.00% | 149,600 |
| 2025-02-18 | 2025-02-14 | 8.900 | 17,000 | +200 | 0.00% | 151,300 |
| 2024-08-15 | 2024-08-13 | 7.600 | 16,800 | +200 | 0.00% | 127,680 |
| 2024-07-11 | 2024-07-09 | 8.500 | 16,600 | -200 | 0.00% | 141,100 |
| 2024-07-03 | 2024-06-28 | 8.800 | 16,800 | -400 | 0.00% | 147,840 |
| 2024-05-30 | 2024-05-28 | 7.700 | 17,200 | -100 | 0.00% | 132,440 |
| 2024-05-17 | 2024-05-14 | 8.000 | 17,300 | -100 | 0.00% | 138,400 |
| 2024-04-16 | 2024-04-12 | 8.500 | 17,400 | +1,200 | 0.00% | 147,900 |
| 2023-12-20 | 2023-12-18 | 5.600 | 16,200 | -200 | 0.00% | 90,720 |
| 2023-12-15 | 2023-12-13 | 5.500 | 16,400 | -300 | 0.00% | 90,200 |
| 2023-12-12 | 2023-12-08 | 5.500 | 16,700 | -600 | 0.00% | 91,850 |
| 2023-10-20 | 2023-10-18 | 7.100 | 17,300 | -2,800 | 0.00% | 122,830 |
| 2023-05-29 | 2023-05-24 | 8.100 | 20,100 | -400 | 0.00% | 162,810 |
| 2023-02-02 | 2023-01-31 | 8.300 | 20,500 | +1,000 | 0.00% | 170,150 |
| 2023-01-31 | 2023-01-27 | 8.600 | 19,500 | +1,000 | 0.00% | 167,700 |
| 2023-01-04 | 2022-12-30 | 8.400 | 18,500 | -600 | 0.00% | 155,400 |
| 2022-11-08 | 2022-11-04 | 7.500 | 19,100 | -1,700 | 0.00% | 143,250 |
| 2022-09-29 | 2022-09-27 | 8.200 | 20,800 | +400 | 0.00% | 170,560 |
| 2022-08-09 | 2022-08-05 | 10.500 | 20,400 | -200 | 0.00% | 214,200 |
| 2022-06-21 | 2022-06-17 | 10.500 | 20,600 | -200 | 0.00% | 216,300 |
| 2022-05-23 | 2022-05-19 | 9.300 | 20,800 | -200 | 0.00% | 193,440 |
| 2022-05-17 | 2022-05-13 | 9.300 | 21,000 | -400 | 0.00% | 195,300 |
| 2022-04-29 | 2022-04-27 | 9.500 | 21,400 | -300 | 0.00% | 203,300 |
| 2022-03-23 | 2022-03-21 | 10.400 | 21,700 | -1,000 | 0.00% | 225,680 |
| 2022-01-07 | 2022-01-05 | 13.800 | 22,700 | -5,500 | 0.00% | 313,260 |
| 2021-12-23 | 2021-12-21 | 11.900 | 28,200 | -1,000 | 0.00% | 335,580 |
| 2021-12-10 | 2021-12-08 | 12.400 | 29,200 | +1,000 | 0.00% | 362,080 |
| 2021-12-08 | 2021-12-06 | 12.300 | 28,200 | +600 | 0.00% | 346,860 |
| 2021-12-07 | 2021-12-03 | 12.200 | 27,600 | -300 | 0.00% | 336,720 |
| 2021-10-21 | 2021-10-19 | 12.900 | 27,900 | -600 | 0.00% | 359,910 |
| 2021-10-20 | 2021-10-18 | 12.700 | 28,500 | -100 | 0.00% | 361,950 |
| 2021-09-30 | 2021-09-28 | 11.400 | 28,600 | -100 | 0.00% | 326,040 |
| 2021-09-16 | 2021-09-14 | 11.800 | 28,700 | -600 | 0.00% | 338,660 |
| 2021-09-13 | 2021-09-09 | 12.000 | 29,300 | -200 | 0.00% | 351,600 |
| 2021-09-06 | 2021-09-02 | 11.800 | 29,500 | -2,500 | 0.00% | 348,100 |
| 2021-08-27 | 2021-08-25 | 11.600 | 32,000 | -4,000 | 0.00% | 371,200 |
| 2021-08-26 | 2021-08-24 | 11.400 | 36,000 | +4,000 | 0.00% | 410,400 |
| 2021-08-03 | 2021-07-30 | 10.600 | 32,000 | -500 | 0.00% | 339,200 |
| 2021-07-13 | 2021-07-09 | 12.300 | 32,500 | -1,000 | 0.00% | 399,750 |
| 2021-07-07 | 2021-07-05 | 12.700 | 33,500 | -4,200 | 0.00% | 425,450 |
| 2021-07-05 | 2021-06-30 | 12.800 | 37,700 | +1,500 | 0.00% | 482,560 |
| 2021-07-02 | 2021-06-29 | 12.900 | 36,200 | -1,000 | 0.00% | 466,980 |
| 2021-06-30 | 2021-06-28 | 12.800 | 37,200 | +1,000 | 0.00% | 476,160 |
| 2021-06-28 | 2021-06-24 | 12.700 | 36,200 | -3,500 | 0.00% | 459,740 |
| 2021-06-18 | 2021-06-16 | 12.300 | 39,700 | +300 | 0.00% | 488,310 |
| 2021-06-17 | 2021-06-15 | 12.300 | 39,400 | +200 | 0.00% | 484,620 |
| 2021-06-09 | 2021-06-07 | 12.300 | 39,200 | -1,600 | 0.00% | 482,160 |
| 2021-06-03 | 2021-06-01 | 11.800 | 40,800 | -500 | 0.01% | 481,440 |
| 2021-04-01 | 2021-03-30 | 11.200 | 41,300 | -5,000 | 0.01% | 462,560 |
| 2021-03-12 | 2021-03-10 | 10.800 | 46,300 | -2,000 | 0.01% | 500,040 |
| 2021-03-11 | 2021-03-09 | 10.500 | 48,300 | -19,200 | 0.01% | 507,150 |
| 2021-03-10 | 2021-03-08 | 10.600 | 67,500 | -200 | 0.01% | 715,500 |
| 2021-03-05 | 2021-03-03 | 11.700 | 67,700 | -200 | 0.01% | 792,090 |
| 2021-03-04 | 2021-03-02 | 11.500 | 67,900 | -1,000 | 0.01% | 780,850 |
| 2021-02-26 | 2021-02-24 | 11.800 | 68,900 | -400 | 0.01% | 813,020 |
| 2021-02-22 | 2021-02-18 | 12.000 | 69,300 | +500 | 0.01% | 831,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 68,800 | +400 | 0.01% | 846,240 |
| 2021-02-18 | 2021-02-16 | 12.200 | 68,400 | +1,300 | 0.01% | 834,480 |
| 2021-02-17 | 2021-02-11 | 11.800 | 67,100 | -100 | 0.01% | 791,780 |
| 2021-02-10 | 2021-02-08 | 11.600 | 67,200 | -322,000 | 0.01% | 779,520 |
| 2021-02-05 | 2021-02-03 | 12.400 | 389,200 | +277,000 | 0.05% | 4,826,080 |
| 2021-02-04 | 2021-02-02 | 12.300 | 112,200 | +42,000 | 0.01% | 1,380,060 |
| 2021-02-03 | 2021-02-01 | 11.900 | 70,200 | -2,000 | 0.01% | 835,380 |
| 2021-02-02 | 2021-01-29 | 12.200 | 72,200 | +11,500 | 0.01% | 880,840 |
| 2021-02-01 | 2021-01-28 | 12.000 | 60,700 | -4,000 | 0.01% | 728,400 |
| 2021-01-28 | 2021-01-26 | 13.500 | 64,700 | +1,400 | 0.01% | 873,450 |
| 2021-01-26 | 2021-01-22 | 13.300 | 63,300 | +9,200 | 0.01% | 841,890 |
| 2021-01-25 | 2021-01-21 | 13.700 | 54,100 | -8,900 | 0.01% | 741,170 |
| 2021-01-22 | 2021-01-20 | 13.500 | 63,000 | +200 | 0.01% | 850,500 |
| 2021-01-21 | 2021-01-19 | 12.800 | 62,800 | -247,000 | 0.01% | 803,840 |
| 2021-01-20 | 2021-01-18 | 12.500 | 309,800 | +260,300 | 0.04% | 3,872,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 49,500 | +17,200 | 0.01% | 633,600 |
| 2021-01-18 | 2021-01-14 | 14.800 | 32,300 | +8,000 | 0.00% | 478,040 |
| 2021-01-15 | 2021-01-13 | 12.200 | 24,300 | -6,000 | 0.00% | 296,460 |
| 2021-01-13 | 2021-01-11 | 10.400 | 30,300 | -100 | 0.00% | 315,120 |
| 2021-01-11 | 2021-01-07 | 10.000 | 30,400 | +1,000 | 0.00% | 304,000 |
| 2021-01-04 | 2020-12-29 | 8.600 | 29,400 | -1,000 | 0.00% | 252,840 |
| 2020-12-15 | 2020-12-11 | 7.800 | 30,400 | -100 | 0.00% | 237,120 |
| 2020-12-09 | 2020-12-07 | 8.100 | 30,500 | +1,000 | 0.00% | 247,050 |
| 2020-12-07 | 2020-12-03 | 8.300 | 29,500 | -1,100 | 0.00% | 244,850 |
| 2020-11-26 | 2020-11-24 | 8.700 | 30,600 | +200 | 0.00% | 266,220 |
| 2020-11-13 | 2020-11-11 | 9.000 | 30,400 | +100 | 0.00% | 273,600 |
| 2020-10-19 | 2020-10-15 | 9.400 | 30,300 | +11,000 | 0.00% | 284,820 |
| 2020-09-28 | 2020-09-24 | 10.600 | 19,300 | -500 | 0.00% | 204,580 |
| 2020-09-22 | 2020-09-18 | 10.600 | 19,800 | -16,000 | 0.00% | 209,880 |
| 2020-09-16 | 2020-09-14 | 9.800 | 35,800 | +16,000 | 0.00% | 350,840 |
| 2020-08-07 | 2020-08-05 | 8.800 | 19,800 | +500 | 0.00% | 174,240 |
| 2020-07-28 | 2020-07-24 | 8.400 | 19,300 | -200 | 0.00% | 162,120 |
| 2020-06-15 | 2020-06-11 | 8.600 | 19,500 | -100 | 0.00% | 167,700 |
| 2020-05-13 | 2020-05-11 | 9.100 | 19,600 | +100 | 0.00% | 178,360 |
| 2020-03-18 | 2020-03-16 | 8.800 | 19,500 | -5,000 | 0.00% | 171,600 |
| 2020-03-13 | 2020-03-11 | 10.300 | 24,500 | +2,000 | 0.00% | 252,350 |
| 2020-03-12 | 2020-03-10 | 10.900 | 22,500 | -1,000 | 0.00% | 245,250 |
| 2020-03-02 | 2020-02-27 | 12.100 | 23,500 | +100 | 0.00% | 284,350 |
| 2020-02-27 | 2020-02-25 | 12.400 | 23,400 | +500 | 0.00% | 290,160 |
| 2020-02-26 | 2020-02-24 | 12.400 | 22,900 | +3,000 | 0.00% | 283,960 |
| 2020-02-13 | 2020-02-11 | 13.000 | 19,900 | +2,700 | 0.00% | 258,700 |
| 2020-02-12 | 2020-02-10 | 12.900 | 17,200 | -1,000 | 0.00% | 221,880 |
| 2020-01-22 | 2020-01-20 | 15.700 | 18,200 | +400 | 0.00% | 285,740 |
| 2020-01-21 | 2020-01-17 | 15.700 | 17,800 | -4,200 | 0.00% | 279,460 |
| 2020-01-13 | 2020-01-09 | 14.000 | 22,000 | -34,000 | 0.00% | 308,000 |
| 2020-01-10 | 2020-01-08 | 14.400 | 56,000 | -33,000 | 0.01% | 806,400 |
| 2019-12-30 | 2019-12-24 | 15.400 | 89,000 | -300 | 0.01% | 1,370,600 |
| 2019-12-16 | 2019-12-12 | 13.800 | 89,300 | -200 | 0.01% | 1,232,340 |
| 2019-12-10 | 2019-12-06 | 14.100 | 89,500 | +17,000 | 0.01% | 1,261,950 |
| 2019-12-05 | 2019-12-03 | 13.400 | 72,500 | +50,000 | 0.01% | 971,500 |
| 2019-11-13 | 2019-11-11 | 10.600 | 22,500 | -25,000 | 0.00% | 238,500 |
| 2019-11-07 | 2019-11-05 | 11.200 | 47,500 | -500 | 0.01% | 532,000 |
| 2019-10-25 | 2019-10-23 | 10.300 | 48,000 | -20,000 | 0.01% | 494,400 |
| 2019-09-27 | 2019-09-25 | 9.700 | 68,000 | -3,000 | 0.01% | 659,600 |
| 2019-09-26 | 2019-09-24 | 9.600 | 71,000 | +700 | 0.01% | 681,600 |
| 2019-09-18 | 2019-09-16 | 12.500 | 70,300 | +3,000 | 0.01% | 878,750 |
| 2019-09-17 | 2019-09-13 | 12.200 | 67,300 | -1,000 | 0.01% | 821,060 |
| 2019-09-16 | 2019-09-12 | 11.800 | 68,300 | +16,000 | 0.01% | 805,940 |
| 2019-09-13 | 2019-09-11 | 10.300 | 52,300 | +30,000 | 0.01% | 538,690 |
| 2019-07-30 | 2019-07-26 | 10.000 | 22,300 | -2,400 | 0.00% | 223,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 24,700 | +2,400 | 0.00% | 259,350 |
| 2019-07-17 | 2019-07-15 | 8.500 | 22,300 | -800 | 0.00% | 189,550 |
| 2019-07-16 | 2019-07-12 | 8.600 | 23,100 | +800 | 0.00% | 198,660 |
| 2019-04-30 | 2019-04-26 | 12.000 | 22,300 | +500 | 0.00% | 267,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 21,800 | -500 | 0.00% | 300,840 |
| 2019-04-25 | 2019-04-23 | 14.400 | 22,300 | +1,100 | 0.00% | 321,120 |
| 2019-04-24 | 2019-04-18 | 15.000 | 21,200 | +5,900 | 0.00% | 318,000 |
| 2019-02-19 | 2019-02-15 | 9.000 | 15,300 | +500 | 0.00% | 137,700 |
| 2018-12-28 | 2018-12-24 | 8.300 | 14,800 | -100 | 0.00% | 122,840 |
| 2018-11-26 | 2018-11-22 | 9.200 | 14,900 | -8,000 | 0.00% | 137,080 |
| 2018-11-23 | 2018-11-21 | 9.600 | 22,900 | -10,000 | 0.00% | 219,840 |
| 2018-11-22 | 2018-11-20 | 9.200 | 32,900 | -2,000 | 0.00% | 302,680 |
| 2018-11-20 | 2018-11-16 | 9.000 | 34,900 | +20,000 | 0.00% | 314,100 |
| 2018-09-28 | 2018-09-26 | 10.100 | 14,900 | +600 | 0.00% | 150,490 |
| 2018-09-19 | 2018-09-17 | 9.900 | 14,300 | -23,600 | 0.00% | 141,570 |
| 2018-09-17 | 2018-09-13 | 10.200 | 37,900 | +23,600 | 0.00% | 386,580 |
| 2018-08-15 | 2018-08-13 | 10.800 | 14,300 | -500 | 0.00% | 154,440 |
| 2018-08-01 | 2018-07-30 | 11.400 | 14,800 | +1,000 | 0.00% | 168,720 |
| 2018-06-20 | 2018-06-15 | 13.500 | 13,800 | -4,600 | 0.00% | 186,300 |
| 2018-05-28 | 2018-05-24 | 14.500 | 18,400 | -100 | 0.00% | 266,800 |
| 2018-05-24 | 2018-05-21 | 14.500 | 18,500 | +2,000 | 0.00% | 268,250 |
| 2018-05-18 | 2018-05-16 | 14.900 | 16,500 | +2,000 | 0.00% | 245,850 |
| 2018-05-17 | 2018-05-15 | 15.100 | 14,500 | +600 | 0.00% | 218,950 |
| 2018-05-11 | 2018-05-09 | 12.100 | 13,900 | +200 | 0.00% | 168,190 |
| 2018-04-09 | 2018-04-04 | 16.200 | 13,700 | +1,000 | 0.00% | 221,940 |
| 2018-03-20 | 2018-03-16 | 19.700 | 12,700 | +1,000 | 0.00% | 250,190 |
| 2018-03-14 | 2018-03-12 | 20.900 | 11,700 | -100 | 0.00% | 244,530 |
| 2018-02-28 | 2018-02-26 | 22.300 | 11,800 | +100 | 0.00% | 263,140 |
| 2018-02-26 | 2018-02-22 | 21.600 | 11,700 | +1,100 | 0.00% | 252,720 |
| 2018-02-07 | 2018-02-05 | 22.600 | 10,600 | +700 | 0.00% | 239,560 |
| 2018-01-29 | 2018-01-25 | 23.400 | 9,900 | -400 | 0.00% | 231,660 |
| 2018-01-12 | 2018-01-10 | 24.400 | 10,300 | -500 | 0.00% | 251,320 |
| 2017-11-14 | 2017-11-10 | 23.000 | 10,800 | +500 | 0.00% | 248,400 |
| 2017-10-24 | 2017-10-20 | 24.600 | 10,300 | -200 | 0.00% | 253,380 |
| 2017-10-19 | 2017-10-17 | 24.500 | 10,500 | +100 | 0.00% | 257,250 |
| 2017-10-11 | 2017-10-09 | 24.800 | 10,400 | +100 | 0.00% | 257,920 |
| 2017-10-10 | 2017-10-06 | 24.300 | 10,300 | +500 | 0.00% | 250,290 |
| 2017-09-21 | 2017-09-19 | 24.900 | 9,800 | -200 | 0.00% | 244,020 |
| 2017-09-18 | 2017-09-14 | 25.500 | 10,000 | -3,000 | 0.00% | 255,000 |
| 2017-08-07 | 2017-08-03 | 26.100 | 13,000 | +600 | 0.00% | 339,300 |
| 2017-07-28 | 2017-07-26 | 25.700 | 12,400 | +500 | 0.00% | 318,680 |
| 2017-07-26 | 2017-07-24 | 26.300 | 11,900 | -200 | 0.00% | 312,970 |
| 2017-07-25 | 2017-07-21 | 24.900 | 12,100 | +100 | 0.00% | 301,290 |
| 2017-07-19 | 2017-07-17 | 24.200 | 12,000 | -600 | 0.00% | 290,400 |
| 2017-05-29 | 2017-05-25 | 24.404 | 12,600 | -721 | 0.00% | 307,496 |
| 2017-05-26 | 2017-05-24 | 24.215 | 13,321 | +212 | 0.00% | 322,572 |
| 2017-05-25 | 2017-05-23 | 24.121 | 13,109 | +106 | 0.00% | 316,198 |
| 2017-05-19 | 2017-05-17 | 25.918 | 13,003 | -5,286 | 0.00% | 337,011 |
| 2017-05-18 | 2017-05-16 | 26.485 | 18,289 | +5,286 | 0.00% | 484,393 |
| 2017-05-09 | 2017-05-05 | 25.161 | 13,003 | -106 | 0.00% | 327,171 |
| 2017-02-24 | 2017-02-22 | 28.377 | 13,109 | +106 | 0.00% | 371,998 |
| 2017-01-10 | 2017-01-06 | 23.932 | 13,003 | +105 | 0.00% | 311,182 |
| 2016-12-30 | 2016-12-28 | 23.269 | 12,898 | -317 | 0.00% | 300,129 |
| 2016-07-29 | 2016-07-27 | 25.161 | 13,215 | -211 | 0.00% | 332,505 |
| 2016-07-22 | 2016-07-20 | 26.296 | 13,426 | +105 | 0.00% | 353,054 |
| 2016-06-22 | 2016-06-20 | 23.932 | 13,321 | -317 | 0.00% | 318,792 |
| 2016-05-31 | 2016-05-27 | 23.135 | 13,638 | -1,194 | 0.00% | 315,510 |
| 2016-05-06 | 2016-05-04 | 28.179 | 14,832 | -5,749 | 0.00% | 417,952 |
| 2016-04-25 | 2016-04-21 | 30.179 | 20,581 | +115 | 0.00% | 621,122 |
| 2016-04-21 | 2016-04-19 | 29.918 | 20,466 | +230 | 0.00% | 612,312 |
| 2016-04-11 | 2016-04-07 | 30.440 | 20,236 | +5,749 | 0.00% | 615,990 |
| 2016-03-01 | 2016-02-26 | 24.178 | 14,487 | -805 | 0.00% | 350,271 |
| 2016-02-19 | 2016-02-17 | 24.178 | 15,292 | +460 | 0.00% | 369,735 |
| 2016-02-17 | 2016-02-15 | 23.656 | 14,832 | +115 | 0.00% | 350,873 |
| 2016-02-16 | 2016-02-12 | 22.787 | 14,717 | +115 | 0.00% | 335,353 |
| 2016-02-15 | 2016-02-11 | 22.787 | 14,602 | +230 | 0.00% | 332,732 |
| 2016-01-05 | 2015-12-31 | 25.744 | 14,372 | -345 | 0.00% | 369,990 |
| 2015-12-29 | 2015-12-24 | 26.701 | 14,717 | +690 | 0.00% | 392,951 |
| 2015-12-23 | 2015-12-21 | 25.048 | 14,027 | +344 | 0.00% | 351,349 |
| 2015-12-01 | 2015-11-27 | 31.832 | 13,683 | -229 | 0.00% | 435,556 |
| 2015-11-13 | 2015-11-11 | 30.527 | 13,912 | +2,299 | 0.00% | 424,696 |
| 2015-10-27 | 2015-10-23 | 32.615 | 11,613 | +1,150 | 0.00% | 378,754 |
| 2015-10-09 | 2015-10-07 | 30.701 | 10,463 | -345 | 0.00% | 321,227 |
| 2015-10-07 | 2015-10-05 | 30.962 | 10,808 | -920 | 0.00% | 334,639 |
| 2015-09-24 | 2015-09-22 | 33.658 | 11,728 | +690 | 0.00% | 394,745 |
| 2015-09-09 | 2015-09-07 | 29.918 | 11,038 | -2,300 | 0.00% | 330,240 |
| 2015-08-14 | 2015-08-12 | 35.050 | 13,338 | -804 | 0.00% | 467,495 |
| 2015-07-16 | 2015-07-14 | 38.268 | 14,142 | +115 | 0.00% | 541,184 |
| 2015-07-13 | 2015-07-09 | 36.876 | 14,027 | -230 | 0.00% | 517,264 |
| 2015-07-10 | 2015-07-08 | 36.007 | 14,257 | +2,299 | 0.00% | 513,346 |
| 2015-07-08 | 2015-07-06 | 40.094 | 11,958 | -115 | 0.00% | 479,447 |
| 2015-07-07 | 2015-07-03 | 41.486 | 12,073 | -115 | 0.00% | 500,858 |
| 2015-07-02 | 2015-06-29 | 40.355 | 12,188 | -230 | 0.00% | 491,849 |
| 2015-06-30 | 2015-06-26 | 41.312 | 12,418 | -345 | 0.00% | 513,011 |
| 2015-06-29 | 2015-06-25 | 41.486 | 12,763 | +805 | 0.00% | 529,483 |
| 2015-06-25 | 2015-06-23 | 39.920 | 11,958 | -805 | 0.00% | 477,367 |
| 2015-06-19 | 2015-06-17 | 38.094 | 12,763 | -115 | 0.00% | 486,192 |
| 2015-06-04 | 2015-06-02 | 39.920 | 12,878 | +345 | 0.00% | 514,094 |
| 2015-06-03 | 2015-06-01 | 39.559 | 12,533 | -575 | 0.00% | 495,797 |
| 2015-06-02 | 2015-05-29 | 38.725 | 13,108 | -671 | 0.00% | 507,603 |
| 2015-05-29 | 2015-05-27 | 35.887 | 13,779 | -480 | 0.00% | 494,489 |
| 2015-05-28 | 2015-05-26 | 34.886 | 14,259 | -239 | 0.00% | 497,434 |
| 2015-05-22 | 2015-05-20 | 34.886 | 14,498 | -360 | 0.00% | 505,772 |
| 2015-05-13 | 2015-05-11 | 33.884 | 14,858 | -120 | 0.00% | 503,450 |
| 2015-05-12 | 2015-05-08 | 33.550 | 14,978 | -239 | 0.00% | 502,516 |
| 2015-05-11 | 2015-05-07 | 33.133 | 15,217 | -599 | 0.00% | 504,185 |
| 2015-05-06 | 2015-05-04 | 34.385 | 15,816 | -2,996 | 0.00% | 543,831 |
| 2015-04-23 | 2015-04-21 | 34.385 | 18,812 | -119,820 | 0.00% | 646,848 |
| 2015-04-13 | 2015-04-09 | 36.054 | 138,632 | +118,023 | 0.01% | 4,998,244 |
| 2015-04-09 | 2015-04-02 | 34.468 | 20,609 | +3,475 | 0.00% | 710,358 |
| 2015-03-25 | 2015-03-23 | 33.467 | 17,134 | +479 | 0.00% | 573,421 |
| 2015-03-24 | 2015-03-20 | 33.801 | 16,655 | -719 | 0.00% | 562,950 |
| 2015-01-14 | 2015-01-12 | 31.213 | 17,374 | +479 | 0.00% | 542,302 |
| 2014-12-01 | 2014-11-27 | 33.968 | 16,895 | -1,797 | 0.00% | 573,882 |
| 2014-11-27 | 2014-11-25 | 34.385 | 18,692 | +2,396 | 0.00% | 642,722 |
| 2014-10-10 | 2014-10-08 | 34.301 | 16,296 | -359 | 0.00% | 558,976 |
| 2014-09-24 | 2014-09-22 | 34.218 | 16,655 | -839 | 0.00% | 569,900 |
| 2014-09-16 | 2014-09-12 | 36.638 | 17,494 | -599 | 0.00% | 640,950 |
| 2014-08-18 | 2014-08-14 | 37.139 | 18,093 | +360 | 0.00% | 671,956 |
| 2014-07-23 | 2014-07-21 | 38.474 | 17,733 | -2,397 | 0.00% | 682,265 |
| 2014-07-22 | 2014-07-18 | 39.059 | 20,130 | -7,548 | 0.00% | 786,248 |
| 2014-07-18 | 2014-07-16 | 40.060 | 27,678 | -2,397 | 0.00% | 1,108,782 |
| 2014-06-30 | 2014-06-26 | 40.811 | 30,075 | +7,549 | 0.00% | 1,227,396 |
| 2014-06-26 | 2014-06-24 | 41.729 | 22,526 | +3,954 | 0.00% | 939,992 |
| 2014-06-16 | 2014-06-12 | 37.640 | 18,572 | -599 | 0.00% | 699,045 |
| 2014-06-12 | 2014-06-10 | 37.056 | 19,171 | +599 | 0.00% | 710,392 |
| 2014-05-30 | 2014-05-28 | 35.553 | 18,572 | -5,991 | 0.00% | 660,296 |
| 2014-05-23 | 2014-05-21 | 33.884 | 24,563 | -5,751 | 0.00% | 832,296 |
| 2014-05-22 | 2014-05-20 | 33.634 | 30,314 | -41,458 | 0.00% | 1,019,573 |
| 2014-04-14 | 2014-04-10 | 35.887 | 71,772 | -120 | 0.01% | 2,575,691 |
| 2014-03-26 | 2014-03-24 | 36.722 | 71,892 | -360 | 0.01% | 2,639,997 |
| 2014-03-25 | 2014-03-21 | 35.553 | 72,252 | +47,210 | 0.01% | 2,568,796 |
| 2014-03-21 | 2014-03-19 | 39.810 | 25,042 | +239 | 0.00% | 996,914 |
| 2014-03-14 | 2014-03-12 | 35.887 | 24,803 | +839 | 0.00% | 890,108 |
| 2014-03-06 | 2014-03-04 | 37.890 | 23,964 | +359 | 0.00% | 907,999 |
| 2014-03-05 | 2014-03-03 | 36.805 | 23,605 | -1,677 | 0.00% | 868,786 |
| 2014-03-03 | 2014-02-27 | 36.304 | 25,282 | +5,991 | 0.00% | 917,848 |
| 2014-02-10 | 2014-02-06 | 31.130 | 19,291 | -2,756 | 0.00% | 600,529 |
| 2014-02-07 | 2014-02-05 | 30.796 | 22,047 | -2,037 | 0.00% | 678,963 |
| 2014-01-21 | 2014-01-17 | 33.884 | 24,084 | -599 | 0.00% | 816,065 |
| 2014-01-07 | 2014-01-03 | 35.303 | 24,683 | -839 | 0.00% | 871,382 |
| 2014-01-03 | 2013-12-31 | 34.802 | 25,522 | +1,199 | 0.00% | 888,221 |
| 2014-01-02 | 2013-12-27 | 35.470 | 24,323 | -1,199 | 0.00% | 862,733 |
| 2013-11-25 | 2013-11-21 | 32.966 | 25,522 | -239 | 0.00% | 841,360 |
| 2013-11-18 | 2013-11-14 | 33.968 | 25,761 | -120 | 0.00% | 875,039 |
| 2013-11-14 | 2013-11-12 | 34.218 | 25,881 | -1,198 | 0.00% | 885,595 |
| 2013-11-05 | 2013-11-01 | 35.386 | 27,079 | +1,198 | 0.00% | 958,228 |
| 2013-10-29 | 2013-10-25 | 37.473 | 25,881 | +1,198 | 0.00% | 969,834 |
| 2013-10-17 | 2013-10-15 | 36.054 | 24,683 | -240 | 0.00% | 889,922 |
| 2013-10-11 | 2013-10-09 | 38.558 | 24,923 | +1,199 | 0.00% | 960,976 |
| 2013-10-02 | 2013-09-27 | 39.977 | 23,724 | -59,910 | 0.00% | 948,405 |
| 2013-09-30 | 2013-09-26 | 41.395 | 83,634 | +1,198 | 0.01% | 3,462,061 |
| 2013-09-27 | 2013-09-25 | 42.480 | 82,436 | +1,198 | 0.01% | 3,501,909 |
| 2013-09-26 | 2013-09-24 | 40.728 | 81,238 | +2,396 | 0.01% | 3,308,638 |
| 2013-09-24 | 2013-09-19 | 39.643 | 78,842 | +35,587 | 0.01% | 3,125,514 |
| 2013-09-23 | 2013-09-18 | 40.811 | 43,255 | +359 | 0.00% | 1,765,287 |
| 2013-09-12 | 2013-09-10 | 43.816 | 42,896 | +23,964 | 0.00% | 1,879,517 |
| 2013-09-09 | 2013-09-05 | 45.902 | 18,932 | -239 | 0.00% | 869,019 |
| 2013-08-30 | 2013-08-28 | 39.977 | 19,171 | -120 | 0.00% | 766,391 |
| 2013-08-27 | 2013-08-23 | 37.974 | 19,291 | -1,198 | 0.00% | 732,548 |
| 2013-08-26 | 2013-08-22 | 34.969 | 20,489 | -480 | 0.00% | 716,481 |
| 2013-07-16 | 2013-07-12 | 31.798 | 20,969 | -718 | 0.00% | 666,765 |
| 2013-07-02 | 2013-06-27 | 35.053 | 21,687 | -120 | 0.00% | 760,184 |
| 2013-06-27 | 2013-06-25 | 33.968 | 21,807 | -120 | 0.00% | 740,731 |
| 2013-06-25 | 2013-06-21 | 33.717 | 21,927 | +479 | 0.00% | 739,317 |
| 2013-06-21 | 2013-06-19 | 36.889 | 21,448 | -5,991 | 0.00% | 791,187 |
| 2013-06-19 | 2013-06-17 | 34.552 | 27,439 | -359 | 0.00% | 948,067 |
| 2013-06-05 | 2013-06-03 | 35.887 | 27,798 | -240 | 0.00% | 997,590 |
| 2013-06-04 | 2013-05-31 | 36.805 | 28,038 | -1,438 | 0.00% | 1,031,943 |
| 2013-06-03 | 2013-05-30 | 31.130 | 29,476 | +1,198 | 0.00% | 917,588 |
| 2013-05-20 | 2013-05-15 | 28.710 | 28,278 | -239 | 0.00% | 811,853 |
| 2013-05-16 | 2013-05-14 | 28.209 | 28,517 | -959 | 0.00% | 804,435 |
| 2013-05-15 | 2013-05-13 | 28.459 | 29,476 | -359 | 0.00% | 838,867 |
| 2013-04-23 | 2013-04-19 | 22.868 | 29,835 | +120 | 0.00% | 682,255 |
| 2013-04-19 | 2013-04-17 | 22.450 | 29,715 | +5,991 | 0.00% | 667,111 |
| 2013-04-16 | 2013-04-12 | 23.035 | 23,724 | -480 | 0.00% | 546,471 |
| 2013-04-11 | 2013-04-09 | 23.201 | 24,204 | -479 | 0.00% | 561,568 |
| 2013-04-05 | 2013-04-02 | 23.619 | 24,683 | +240 | 0.00% | 582,981 |
| 2013-03-22 | 2013-03-20 | 24.203 | 24,443 | -240 | 0.00% | 591,593 |
| 2013-03-06 | 2013-03-04 | 26.790 | 24,683 | +120 | 0.00% | 661,261 |
| 2013-02-22 | 2013-02-20 | 27.875 | 24,563 | -599 | 0.00% | 684,696 |
| 2013-02-21 | 2013-02-19 | 27.625 | 25,162 | +599 | 0.00% | 695,094 |
| 2013-02-18 | 2013-02-14 | 25.705 | 24,563 | +839 | 0.00% | 631,397 |
| 2013-01-30 | 2013-01-28 | 25.789 | 23,724 | -120,420 | 0.00% | 611,810 |
| 2013-01-28 | 2013-01-24 | 28.209 | 144,144 | +120,539 | 0.02% | 4,066,151 |
| 2013-01-23 | 2013-01-21 | 30.128 | 23,605 | -2,995 | 0.00% | 711,183 |
| 2013-01-18 | 2013-01-16 | 30.045 | 26,600 | -479 | 0.00% | 799,198 |
| 2013-01-17 | 2013-01-15 | 30.379 | 27,079 | -360 | 0.00% | 822,629 |
| 2013-01-16 | 2013-01-14 | 30.880 | 27,439 | -239 | 0.00% | 847,306 |
| 2013-01-15 | 2013-01-11 | 30.880 | 27,678 | -360 | 0.00% | 854,686 |
| 2013-01-07 | 2013-01-03 | 32.215 | 28,038 | -120 | 0.00% | 903,243 |
| 2013-01-02 | 2012-12-27 | 30.713 | 28,158 | +120 | 0.00% | 864,808 |
| 2012-12-21 | 2012-12-19 | 31.631 | 28,038 | -4,313 | 0.00% | 886,863 |
| 2012-12-17 | 2012-12-13 | 31.798 | 32,351 | +119 | 0.00% | 1,028,686 |
| 2012-12-14 | 2012-12-12 | 32.382 | 32,232 | +240 | 0.00% | 1,043,732 |
| 2012-12-12 | 2012-12-10 | 32.632 | 31,992 | -1,797 | 0.00% | 1,043,971 |
| 2012-12-10 | 2012-12-06 | 32.799 | 33,789 | -120 | 0.00% | 1,108,251 |
| 2012-12-07 | 2012-12-05 | 31.547 | 33,909 | -360 | 0.00% | 1,069,737 |
| 2012-12-06 | 2012-12-04 | 31.297 | 34,269 | -359 | 0.00% | 1,072,514 |
| 2012-12-05 | 2012-12-03 | 31.965 | 34,628 | +5,032 | 0.00% | 1,106,869 |
| 2012-12-04 | 2012-11-30 | 32.716 | 29,596 | +120 | 0.00% | 968,254 |
| 2012-12-03 | 2012-11-29 | 32.549 | 29,476 | -599 | 0.00% | 959,408 |
| 2012-11-29 | 2012-11-27 | 32.131 | 30,075 | +120 | 0.00% | 966,355 |
| 2012-11-23 | 2012-11-21 | 33.300 | 29,955 | +959 | 0.00% | 997,499 |
| 2012-11-20 | 2012-11-16 | 31.130 | 28,996 | +239 | 0.00% | 902,645 |
| 2012-11-19 | 2012-11-15 | 32.465 | 28,757 | -479 | 0.00% | 933,605 |
| 2012-11-16 | 2012-11-14 | 32.048 | 29,236 | +719 | 0.00% | 936,956 |
| 2012-11-14 | 2012-11-12 | 32.883 | 28,517 | +2,995 | 0.00% | 937,714 |
| 2012-11-12 | 2012-11-08 | 29.878 | 25,522 | +120 | 0.00% | 762,549 |
| 2012-11-09 | 2012-11-07 | 29.044 | 25,402 | +719 | 0.00% | 737,764 |
| 2012-11-08 | 2012-11-06 | 30.796 | 24,683 | -2,277 | 0.00% | 760,142 |
| 2012-10-30 | 2012-10-26 | 22.033 | 26,960 | -2,396 | 0.00% | 594,010 |
| 2012-10-26 | 2012-10-24 | 23.953 | 29,356 | +2,396 | 0.00% | 703,152 |
| 2012-10-25 | 2012-10-22 | 23.953 | 26,960 | +120 | 0.00% | 645,761 |
| 2012-10-24 | 2012-10-19 | 24.871 | 26,840 | -17,973 | 0.00% | 667,527 |
| 2012-10-22 | 2012-10-18 | 25.371 | 44,813 | -8,387 | 0.01% | 1,136,967 |
| 2012-10-18 | 2012-10-16 | 24.704 | 53,200 | -10,784 | 0.01% | 1,314,236 |
| 2012-10-17 | 2012-10-15 | 24.203 | 63,984 | -359 | 0.01% | 1,548,601 |
| 2012-10-16 | 2012-10-12 | 25.371 | 64,343 | -23,365 | 0.01% | 1,632,469 |
| 2012-10-15 | 2012-10-11 | 25.371 | 87,708 | +958 | 0.01% | 2,225,271 |
| 2012-10-10 | 2012-10-08 | 22.450 | 86,750 | +120 | 0.01% | 1,947,565 |
| 2012-10-04 | 2012-09-28 | 21.282 | 86,630 | +11,982 | 0.01% | 1,843,651 |
| 2012-09-28 | 2012-09-26 | 21.282 | 74,648 | +240 | 0.01% | 1,588,651 |
| 2012-09-27 | 2012-09-25 | 21.866 | 74,408 | +11,143 | 0.01% | 1,627,013 |
| 2012-09-26 | 2012-09-24 | 21.866 | 63,265 | +36,905 | 0.01% | 1,383,359 |
| 2012-09-19 | 2012-09-17 | 23.285 | 26,360 | +479 | 0.00% | 613,790 |
| 2012-09-17 | 2012-09-13 | 22.450 | 25,881 | +719 | 0.00% | 581,037 |
| 2012-09-05 | 2012-09-03 | 21.282 | 25,162 | +239 | 0.00% | 535,495 |
| 2012-08-21 | 2012-08-17 | 23.619 | 24,923 | -479 | 0.00% | 588,650 |
| 2012-08-17 | 2012-08-15 | 23.368 | 25,402 | +599 | 0.00% | 593,603 |
| 2012-08-16 | 2012-08-14 | 24.370 | 24,803 | +480 | 0.00% | 604,446 |
| 2012-08-02 | 2012-07-31 | 19.362 | 24,323 | -120 | 0.00% | 470,951 |
| 2012-07-24 | 2012-07-20 | 21.282 | 24,443 | +1,198 | 0.00% | 520,193 |
| 2012-07-18 | 2012-07-16 | 21.783 | 23,245 | +120 | 0.00% | 506,338 |
| 2012-07-11 | 2012-07-09 | 23.452 | 23,125 | -959 | 0.00% | 542,323 |
| 2012-07-10 | 2012-07-06 | 23.201 | 24,084 | +959 | 0.00% | 558,784 |
| 2012-06-15 | 2012-06-13 | 27.291 | 23,125 | -1,678 | 0.00% | 631,102 |
| 2012-06-14 | 2012-06-12 | 27.041 | 24,803 | +1,678 | 0.00% | 670,686 |
| 2012-05-21 | 2012-05-17 | 28.292 | 23,125 | +359 | 0.00% | 654,262 |
| 2012-05-09 | 2012-05-07 | 29.210 | 22,766 | -120 | 0.00% | 665,005 |
| 2012-05-02 | 2012-04-27 | 31.547 | 22,886 | +3,715 | 0.00% | 721,991 |
| 2012-04-26 | 2012-04-24 | 37.306 | 19,171 | +599 | 0.00% | 715,192 |
| 2012-04-24 | 2012-04-20 | 36.388 | 18,572 | -1,198 | 0.00% | 675,796 |
| 2012-04-19 | 2012-04-17 | 37.389 | 19,770 | +599 | 0.00% | 739,188 |
| 2012-04-18 | 2012-04-16 | 39.977 | 19,171 | +239 | 0.00% | 766,391 |
| 2012-04-17 | 2012-04-13 | 42.647 | 18,932 | -719 | 0.00% | 807,398 |
| 2012-04-13 | 2012-04-11 | 45.318 | 19,651 | +600 | 0.00% | 890,543 |
| 2012-04-12 | 2012-04-10 | 45.485 | 19,051 | +599 | 0.00% | 866,532 |
| 2012-04-10 | 2012-04-03 | 46.653 | 18,452 | -480 | 0.00% | 860,846 |
| 2012-04-02 | 2012-03-29 | 46.486 | 18,932 | +600 | 0.00% | 880,079 |
| 2012-03-26 | 2012-03-22 | 47.571 | 18,332 | -1,199 | 0.00% | 872,077 |
| 2012-03-23 | 2012-03-21 | 45.735 | 19,531 | +1,199 | 0.00% | 893,255 |
| 2012-03-21 | 2012-03-19 | 48.072 | 18,332 | +119 | 0.00% | 881,257 |
| 2012-03-13 | 2012-03-09 | 48.406 | 18,213 | -36,305 | 0.00% | 881,616 |
| 2012-03-12 | 2012-03-08 | 47.571 | 54,518 | -479 | 0.01% | 2,593,492 |
| 2012-03-07 | 2012-03-05 | 44.483 | 54,997 | +359 | 0.01% | 2,446,450 |
| 2012-03-02 | 2012-02-29 | 45.485 | 54,638 | +839 | 0.01% | 2,485,201 |
| 2012-02-24 | 2012-02-22 | 48.489 | 53,799 | -599 | 0.01% | 2,608,678 |
| 2012-02-23 | 2012-02-21 | 46.904 | 54,398 | +599 | 0.01% | 2,551,464 |
| 2012-02-14 | 2012-02-10 | 47.655 | 53,799 | -23,964 | 0.01% | 2,563,778 |
| 2012-02-10 | 2012-02-08 | 45.819 | 77,763 | -599 | 0.01% | 3,562,998 |
| 2012-02-08 | 2012-02-06 | 42.647 | 78,362 | +12,581 | 0.01% | 3,341,924 |
| 2012-02-03 | 2012-02-01 | 44.316 | 65,781 | -1,798 | 0.01% | 2,915,179 |
| 2012-02-02 | 2012-01-31 | 44.567 | 67,579 | +719 | 0.01% | 3,011,780 |
| 2012-01-26 | 2012-01-19 | 42.564 | 66,860 | +47,928 | 0.01% | 2,845,815 |
| 2012-01-20 | 2012-01-18 | 41.312 | 18,932 | -599 | 0.00% | 782,117 |
| 2012-01-17 | 2012-01-13 | 40.811 | 19,531 | +599 | 0.00% | 797,083 |
| 2012-01-11 | 2012-01-09 | 39.977 | 18,932 | -1,797 | 0.00% | 756,837 |
| 2012-01-03 | 2011-12-29 | 41.312 | 20,729 | -958 | 0.00% | 856,355 |
| 2011-12-15 | 2011-12-13 | 39.726 | 21,687 | +359 | 0.00% | 861,542 |
| 2011-12-06 | 2011-12-02 | 42.313 | 21,328 | -359 | 0.00% | 902,461 |
| 2011-12-02 | 2011-11-30 | 39.977 | 21,687 | +359 | 0.00% | 866,972 |
| 2011-11-21 | 2011-11-17 | 45.568 | 21,328 | -359 | 0.00% | 971,881 |
| 2011-11-11 | 2011-11-09 | 42.313 | 21,687 | +359 | 0.00% | 917,651 |
| 2011-11-07 | 2011-11-03 | 43.899 | 21,328 | +1,917 | 0.00% | 936,281 |
| 2011-11-04 | 2011-11-02 | 44.066 | 19,411 | -2,037 | 0.00% | 855,366 |
| 2011-11-01 | 2011-10-28 | 45.568 | 21,448 | +719 | 0.00% | 977,349 |
| 2011-10-31 | 2011-10-27 | 45.485 | 20,729 | -719 | 0.00% | 942,855 |
| 2011-10-28 | 2011-10-26 | 46.319 | 21,448 | -120 | 0.00% | 993,459 |
| 2011-10-26 | 2011-10-24 | 42.898 | 21,568 | +719 | 0.00% | 925,216 |
| 2011-10-24 | 2011-10-20 | 43.065 | 20,849 | +1,678 | 0.00% | 897,853 |
| 2011-10-18 | 2011-10-14 | 36.805 | 19,171 | +120 | 0.00% | 705,592 |
| 2011-10-13 | 2011-10-11 | 34.051 | 19,051 | -240 | 0.00% | 648,706 |
| 2011-10-10 | 2011-10-06 | 32.716 | 19,291 | -599 | 0.00% | 631,119 |
| 2011-10-07 | 2011-10-04 | 30.880 | 19,890 | +599 | 0.00% | 614,196 |
| 2011-10-03 | 2011-09-28 | 34.051 | 19,291 | +240 | 0.00% | 656,879 |
| 2011-09-28 | 2011-09-26 | 30.462 | 19,051 | -2,397 | 0.00% | 580,338 |
| 2011-09-05 | 2011-09-01 | 32.966 | 21,448 | -239 | 0.00% | 707,056 |
| 2011-08-25 | 2011-08-23 | 28.125 | 21,687 | +239 | 0.00% | 609,957 |
| 2011-08-18 | 2011-08-16 | 32.215 | 21,448 | -7,189 | 0.00% | 690,946 |
| 2011-08-17 | 2011-08-15 | 28.626 | 28,637 | -120 | 0.00% | 819,770 |
| 2011-08-11 | 2011-08-09 | 28.042 | 28,757 | +3,595 | 0.00% | 806,405 |
| 2011-08-10 | 2011-08-08 | 29.962 | 25,162 | -120 | 0.00% | 753,893 |
| 2011-07-29 | 2011-07-27 | 30.295 | 25,282 | -3,595 | 0.00% | 765,929 |
| 2011-07-28 | 2011-07-26 | 29.044 | 28,877 | +3,595 | 0.00% | 838,690 |
| 2011-07-26 | 2011-07-22 | 30.462 | 25,282 | +120 | 0.00% | 770,148 |
| 2011-07-25 | 2011-07-21 | 30.212 | 25,162 | -3,595 | 0.00% | 760,193 |
| 2011-07-22 | 2011-07-20 | 29.377 | 28,757 | -120 | 0.00% | 844,805 |
| 2011-07-18 | 2011-07-14 | 28.376 | 28,877 | +120 | 0.00% | 819,410 |
| 2011-07-14 | 2011-07-12 | 29.210 | 28,757 | -23,964 | 0.00% | 840,005 |
| 2011-07-08 | 2011-07-06 | 30.045 | 52,721 | +360 | 0.01% | 1,584,004 |
| 2011-07-05 | 2011-06-30 | 28.543 | 52,361 | +23,964 | 0.01% | 1,494,529 |
| 2011-06-29 | 2011-06-27 | 28.459 | 28,397 | -3,835 | 0.00% | 808,159 |
| 2011-06-27 | 2011-06-23 | 27.625 | 32,232 | +120 | 0.00% | 890,401 |
| 2011-06-24 | 2011-06-22 | 27.875 | 32,112 | +240 | 0.00% | 895,126 |
| 2011-06-23 | 2011-06-21 | 27.541 | 31,872 | +3,594 | 0.00% | 877,796 |
| 2011-06-15 | 2011-06-13 | 30.045 | 28,278 | -239 | 0.00% | 849,613 |
| 2011-06-14 | 2011-06-10 | 29.962 | 28,517 | +120 | 0.00% | 854,414 |
| 2011-06-13 | 2011-06-09 | 30.796 | 28,397 | +3,594 | 0.00% | 874,519 |
| 2011-06-09 | 2011-06-07 | 32.549 | 24,803 | +3,595 | 0.00% | 807,308 |
| 2011-06-08 | 2011-06-03 | 33.300 | 21,208 | -959 | 0.00% | 706,225 |
| 2011-06-03 | 2011-06-01 | 34.802 | 22,167 | +959 | 0.00% | 771,460 |
| 2011-06-02 | 2011-05-31 | 36.638 | 21,208 | +239 | 0.00% | 777,024 |
| 2011-06-01 | 2011-05-30 | 34.719 | 20,969 | -479 | 0.00% | 728,017 |
| 2011-05-23 | 2011-05-19 | 35.470 | 21,448 | +240 | 0.00% | 760,757 |
| 2011-05-20 | 2011-05-18 | 36.304 | 21,208 | -7,669 | 0.00% | 769,944 |
| 2011-05-19 | 2011-05-17 | 32.716 | 28,877 | +3,954 | 0.00% | 944,731 |
| 2011-05-05 | 2011-05-03 | 36.722 | 24,923 | +3,595 | 0.00% | 915,215 |
| 2011-05-04 | 2011-04-29 | 38.224 | 21,328 | +120 | 0.00% | 815,241 |
| 2011-04-26 | 2011-04-20 | 38.725 | 21,208 | -2,996 | 0.00% | 821,274 |
| 2011-04-15 | 2011-04-13 | 40.394 | 24,204 | -3,594 | 0.00% | 977,693 |
| 2011-04-13 | 2011-04-11 | 38.975 | 27,798 | -120 | 0.00% | 1,083,429 |
| 2011-04-12 | 2011-04-08 | 39.392 | 27,918 | +2,396 | 0.00% | 1,099,756 |
| 2011-04-06 | 2011-04-01 | 38.057 | 25,522 | +1,079 | 0.00% | 971,292 |
| 2011-04-04 | 2011-03-31 | 38.975 | 24,443 | +599 | 0.00% | 952,668 |
| 2011-04-01 | 2011-03-30 | 40.811 | 23,844 | -839 | 0.00% | 973,102 |
| 2011-03-31 | 2011-03-29 | 40.227 | 24,683 | -120 | 0.00% | 992,922 |
| 2011-03-29 | 2011-03-25 | 40.895 | 24,803 | +1,079 | 0.00% | 1,014,309 |
| 2011-03-28 | 2011-03-24 | 40.895 | 23,724 | +599 | 0.00% | 970,184 |
| 2011-03-25 | 2011-03-23 | 41.395 | 23,125 | -480 | 0.00% | 957,268 |
| 2011-03-24 | 2011-03-22 | 42.063 | 23,605 | +1,678 | 0.00% | 992,898 |
| 2011-03-23 | 2011-03-21 | 41.896 | 21,927 | -479 | 0.00% | 918,656 |
| 2011-03-22 | 2011-03-18 | 39.810 | 22,406 | +479 | 0.00% | 891,975 |
| 2011-03-18 | 2011-03-16 | 42.147 | 21,927 | -3,355 | 0.00% | 924,146 |
| 2011-03-17 | 2011-03-15 | 42.313 | 25,282 | +3,355 | 0.00% | 1,069,768 |
| 2011-03-15 | 2011-03-11 | 45.151 | 21,927 | -959 | 0.00% | 990,026 |
| 2011-03-14 | 2011-03-10 | 45.735 | 22,886 | +240 | 0.00% | 1,046,696 |
| 2011-03-11 | 2011-03-09 | 45.902 | 22,646 | +359 | 0.00% | 1,039,500 |
| 2011-03-07 | 2011-03-03 | 45.401 | 22,287 | +360 | 0.00% | 1,011,861 |
| 2011-02-25 | 2011-02-23 | 46.069 | 21,927 | -1,198 | 0.00% | 1,010,156 |
| 2011-02-22 | 2011-02-18 | 46.570 | 23,125 | -240 | 0.00% | 1,076,927 |
| 2011-02-21 | 2011-02-17 | 46.820 | 23,365 | -479 | 0.00% | 1,093,953 |
| 2011-02-17 | 2011-02-15 | 45.151 | 23,844 | -959 | 0.00% | 1,076,581 |
| 2011-02-16 | 2011-02-14 | 45.318 | 24,803 | +1,079 | 0.00% | 1,124,020 |
| 2011-02-10 | 2011-02-08 | 46.904 | 23,724 | -959 | 0.00% | 1,112,742 |
| 2011-02-09 | 2011-02-07 | 46.403 | 24,683 | +599 | 0.00% | 1,145,362 |
| 2011-01-28 | 2011-01-26 | 46.236 | 24,084 | +479 | 0.00% | 1,113,547 |
| 2011-01-26 | 2011-01-24 | 46.653 | 23,605 | -1,078 | 0.00% | 1,101,250 |
| 2011-01-25 | 2011-01-21 | 47.571 | 24,683 | -599 | 0.00% | 1,174,202 |
| 2011-01-24 | 2011-01-20 | 47.321 | 25,282 | -599 | 0.00% | 1,196,368 |
| 2011-01-20 | 2011-01-18 | 48.156 | 25,881 | +359 | 0.00% | 1,246,313 |
| 2011-01-19 | 2011-01-17 | 47.655 | 25,522 | -838 | 0.00% | 1,216,245 |
| 2011-01-14 | 2011-01-12 | 48.489 | 26,360 | +359 | 0.00% | 1,278,179 |
| 2011-01-13 | 2011-01-11 | 48.907 | 26,001 | -1,797 | 0.00% | 1,271,621 |
| 2011-01-12 | 2011-01-10 | 48.406 | 27,798 | -599 | 0.00% | 1,345,587 |
| 2011-01-11 | 2011-01-07 | 48.239 | 28,397 | -360 | 0.00% | 1,369,842 |
| 2011-01-10 | 2011-01-06 | 48.489 | 28,757 | +2,397 | 0.00% | 1,394,408 |
| 2011-01-07 | 2011-01-05 | 48.406 | 26,360 | +838 | 0.00% | 1,275,979 |
| 2011-01-05 | 2011-01-03 | 47.571 | 25,522 | +240 | 0.00% | 1,214,115 |
| 2011-01-04 | 2010-12-31 | 45.318 | 25,282 | +240 | 0.00% | 1,145,728 |
| 2011-01-03 | 2010-12-29 | 45.151 | 25,042 | +479 | 0.00% | 1,130,672 |
| 2010-12-30 | 2010-12-28 | 44.650 | 24,563 | -599 | 0.00% | 1,096,744 |
| 2010-12-29 | 2010-12-24 | 45.151 | 25,162 | +958 | 0.00% | 1,136,090 |
| 2010-12-28 | 2010-12-22 | 46.069 | 24,204 | +120 | 0.00% | 1,115,055 |
| 2010-12-23 | 2010-12-21 | 45.819 | 24,084 | -239 | 0.00% | 1,103,497 |
| 2010-12-21 | 2010-12-17 | 45.652 | 24,323 | +479 | 0.00% | 1,110,388 |
| 2010-12-17 | 2010-12-15 | 46.153 | 23,844 | +599 | 0.00% | 1,100,460 |
| 2010-12-10 | 2010-12-08 | 47.071 | 23,245 | -120 | 0.00% | 1,094,155 |
| 2010-12-08 | 2010-12-06 | 46.737 | 23,365 | -599 | 0.00% | 1,092,003 |
| 2010-12-06 | 2010-12-02 | 45.819 | 23,964 | +599 | 0.00% | 1,097,999 |
| 2010-11-29 | 2010-11-25 | 45.485 | 23,365 | -120 | 0.00% | 1,062,753 |
| 2010-11-25 | 2010-11-23 | 45.234 | 23,485 | -599 | 0.00% | 1,062,331 |
| 2010-11-23 | 2010-11-19 | 46.153 | 24,084 | -1,198 | 0.00% | 1,111,537 |
| 2010-11-22 | 2010-11-18 | 46.319 | 25,282 | +959 | 0.00% | 1,171,048 |
| 2010-11-19 | 2010-11-17 | 45.735 | 24,323 | -360 | 0.00% | 1,112,418 |
| 2010-11-18 | 2010-11-16 | 46.319 | 24,683 | +360 | 0.00% | 1,143,302 |
| 2010-11-17 | 2010-11-15 | 47.655 | 24,323 | -240 | 0.00% | 1,159,107 |
| 2010-11-16 | 2010-11-12 | 47.321 | 24,563 | -719 | 0.00% | 1,162,344 |
| 2010-11-15 | 2010-11-11 | 48.072 | 25,282 | +359 | 0.00% | 1,215,358 |
| 2010-11-12 | 2010-11-10 | 48.072 | 24,923 | +719 | 0.00% | 1,198,100 |
| 2010-11-08 | 2010-11-04 | 49.741 | 24,204 | -1,198 | 0.00% | 1,203,937 |
| 2010-11-04 | 2010-11-02 | 48.656 | 25,402 | +479 | 0.00% | 1,235,966 |
| 2010-11-02 | 2010-10-29 | 47.738 | 24,923 | -599 | 0.00% | 1,189,780 |
| 2010-11-01 | 2010-10-28 | 48.656 | 25,522 | +1,079 | 0.00% | 1,241,805 |
| 2010-10-29 | 2010-10-27 | 48.656 | 24,443 | -120 | 0.00% | 1,189,305 |
| 2010-10-28 | 2010-10-26 | 49.407 | 24,563 | +240 | 0.00% | 1,213,594 |
| 2010-10-27 | 2010-10-25 | 51.243 | 24,323 | +119 | 0.00% | 1,246,395 |
| 2010-10-25 | 2010-10-21 | 52.078 | 24,204 | -1,318 | 0.00% | 1,260,497 |
| 2010-10-22 | 2010-10-20 | 50.409 | 25,522 | +1,558 | 0.00% | 1,286,536 |
| 2010-10-21 | 2010-10-19 | 51.410 | 23,964 | +359 | 0.00% | 1,231,999 |
| 2010-10-19 | 2010-10-15 | 51.911 | 23,605 | -2,156 | 0.00% | 1,225,362 |
| 2010-10-18 | 2010-10-14 | 48.406 | 25,761 | -13,780 | 0.00% | 1,246,984 |
| 2010-10-15 | 2010-10-13 | 47.738 | 39,541 | -599 | 0.00% | 1,887,617 |
| 2010-10-14 | 2010-10-12 | 48.322 | 40,140 | +1,798 | 0.00% | 1,939,662 |
| 2010-10-13 | 2010-10-11 | 48.907 | 38,342 | +1,677 | 0.00% | 1,875,178 |
| 2010-10-12 | 2010-10-08 | 48.072 | 36,665 | +11,982 | 0.00% | 1,762,562 |
| 2010-10-11 | 2010-10-07 | 47.822 | 24,683 | -359 | 0.00% | 1,180,382 |
| 2010-10-07 | 2010-10-05 | 47.404 | 25,042 | +599 | 0.00% | 1,187,101 |
| 2010-10-06 | 2010-10-04 | 48.156 | 24,443 | -1,558 | 0.00% | 1,177,065 |
| 2010-10-04 | 2010-09-29 | 47.488 | 26,001 | +959 | 0.00% | 1,234,731 |
| 2010-09-30 | 2010-09-28 | 46.904 | 25,042 | -1,199 | 0.00% | 1,174,561 |
| 2010-09-29 | 2010-09-27 | 48.322 | 26,241 | -958 | 0.00% | 1,268,029 |
| 2010-09-28 | 2010-09-24 | 46.486 | 27,199 | +1,677 | 0.00% | 1,264,382 |
| 2010-09-24 | 2010-09-21 | 44.984 | 25,522 | +1,079 | 0.00% | 1,148,084 |
| 2010-09-20 | 2010-09-16 | 45.902 | 24,443 | +120 | 0.00% | 1,121,986 |
| 2010-09-17 | 2010-09-15 | 47.404 | 24,323 | -120 | 0.00% | 1,153,017 |
| 2010-09-16 | 2010-09-14 | 46.653 | 24,443 | +120 | 0.00% | 1,140,346 |
| 2010-09-15 | 2010-09-13 | 43.983 | 24,323 | -1,558 | 0.00% | 1,069,789 |
| 2010-09-14 | 2010-09-10 | 42.647 | 25,881 | +1,198 | 0.00% | 1,103,754 |
| 2010-09-10 | 2010-09-08 | 42.230 | 24,683 | +120 | 0.00% | 1,042,362 |
| 2010-09-09 | 2010-09-07 | 42.480 | 24,563 | +240 | 0.00% | 1,043,445 |
| 2010-09-02 | 2010-08-31 | 43.148 | 24,323 | +359 | 0.00% | 1,049,489 |
| 2010-08-30 | 2010-08-26 | 47.154 | 23,964 | +120 | 0.00% | 1,129,999 |
| 2010-08-26 | 2010-08-24 | 47.738 | 23,844 | +120 | 0.00% | 1,138,270 |
| 2010-08-24 | 2010-08-20 | 48.740 | 23,724 | -11,982 | 0.00% | 1,156,301 |
| 2010-08-12 | 2010-08-10 | 48.823 | 35,706 | +11,383 | 0.00% | 1,743,280 |
| 2010-08-05 | 2010-08-03 | 50.576 | 24,323 | -23,725 | 0.00% | 1,230,155 |
| 2010-07-28 | 2010-07-26 | 45.568 | 48,048 | -1,198 | 0.01% | 2,189,466 |
| 2010-07-26 | 2010-07-22 | 41.562 | 49,246 | +120 | 0.01% | 2,046,777 |
| 2010-07-22 | 2010-07-20 | 41.896 | 49,126 | -240 | 0.01% | 2,058,189 |
| 2010-07-21 | 2010-07-19 | 41.312 | 49,366 | +240 | 0.01% | 2,039,404 |
| 2010-07-20 | 2010-07-16 | 41.562 | 49,126 | -1,438 | 0.01% | 2,041,789 |
| 2010-07-16 | 2010-07-14 | 42.898 | 50,564 | +24,084 | 0.01% | 2,169,076 |
| 2010-07-14 | 2010-07-12 | 42.647 | 26,480 | +239 | 0.00% | 1,129,299 |
| 2010-07-13 | 2010-07-09 | 43.816 | 26,241 | -239 | 0.00% | 1,149,767 |
| 2010-07-08 | 2010-07-06 | 42.397 | 26,480 | -240 | 0.00% | 1,122,669 |
| 2010-07-06 | 2010-07-02 | 40.728 | 26,720 | -1,198 | 0.00% | 1,088,244 |
| 2010-07-05 | 2010-06-30 | 42.647 | 27,918 | -68,777 | 0.00% | 1,190,626 |
| 2010-07-02 | 2010-06-29 | 45.819 | 96,695 | +360 | 0.01% | 4,430,437 |
| 2010-06-30 | 2010-06-28 | 46.486 | 96,335 | +599 | 0.01% | 4,478,262 |
| 2010-06-29 | 2010-06-25 | 46.987 | 95,736 | +7,788 | 0.01% | 4,498,356 |
| 2010-06-28 | 2010-06-24 | 48.489 | 87,948 | -2,396 | 0.01% | 4,264,541 |
| 2010-06-25 | 2010-06-23 | 47.989 | 90,344 | -599 | 0.01% | 4,335,482 |
| 2010-06-23 | 2010-06-21 | 49.574 | 90,943 | +718 | 0.01% | 4,508,436 |
| 2010-06-22 | 2010-06-18 | 46.820 | 90,225 | -1,198 | 0.01% | 4,224,350 |
| 2010-06-21 | 2010-06-17 | 46.904 | 91,423 | +480 | 0.01% | 4,288,071 |
| 2010-06-18 | 2010-06-15 | 47.321 | 90,943 | +3,474 | 0.01% | 4,303,507 |
| 2010-06-17 | 2010-06-14 | 46.153 | 87,469 | +120 | 0.01% | 4,036,914 |
| 2010-06-15 | 2010-06-11 | 46.486 | 87,349 | -1,198 | 0.01% | 4,060,536 |
| 2010-06-10 | 2010-06-08 | 45.735 | 88,547 | +359 | 0.01% | 4,049,716 |
| 2010-06-02 | 2010-05-31 | 47.404 | 88,188 | +2,397 | 0.01% | 4,180,498 |
| 2010-06-01 | 2010-05-28 | 48.156 | 85,791 | +120 | 0.01% | 4,131,309 |
| 2010-05-31 | 2010-05-27 | 49.491 | 85,671 | -11,982 | 0.01% | 4,239,930 |
| 2010-05-28 | 2010-05-26 | 47.488 | 97,653 | -480 | 0.01% | 4,637,330 |
| 2010-05-27 | 2010-05-25 | 44.316 | 98,133 | +11,982 | 0.01% | 4,348,904 |
| 2010-05-26 | 2010-05-24 | 49.074 | 86,151 | -1,318 | 0.01% | 4,227,736 |
| 2010-05-25 | 2010-05-20 | 49.741 | 87,469 | +19,651 | 0.01% | 4,350,815 |
| 2010-05-20 | 2010-05-18 | 52.328 | 67,818 | -479 | 0.01% | 3,548,810 |
| 2010-05-19 | 2010-05-17 | 51.077 | 68,297 | +359 | 0.01% | 3,488,376 |
| 2010-05-18 | 2010-05-14 | 55.667 | 67,938 | +1,558 | 0.01% | 3,781,889 |
| 2010-05-14 | 2010-05-12 | 56.919 | 66,380 | +239 | 0.01% | 3,778,260 |
| 2010-05-13 | 2010-05-11 | 56.835 | 66,141 | -838 | 0.01% | 3,759,136 |
| 2010-05-12 | 2010-05-10 | 55.333 | 66,979 | +479 | 0.01% | 3,706,145 |
| 2010-05-11 | 2010-05-07 | 54.331 | 66,500 | +12,821 | 0.01% | 3,613,040 |
| 2010-05-10 | 2010-05-06 | 56.001 | 53,679 | +1,198 | 0.01% | 3,006,056 |
| 2010-05-06 | 2010-05-04 | 58.004 | 52,481 | -13,180 | 0.01% | 3,044,087 |
| 2010-05-05 | 2010-05-03 | 57.753 | 65,661 | +16,774 | 0.01% | 3,792,135 |
| 2010-05-04 | 2010-04-30 | 59.255 | 48,887 | +1,199 | 0.01% | 2,896,823 |
| 2010-05-03 | 2010-04-29 | 59.255 | 47,688 | -839 | 0.01% | 2,825,775 |
| 2010-04-30 | 2010-04-28 | 59.673 | 48,527 | +12,341 | 0.01% | 2,895,741 |
| 2010-04-29 | 2010-04-27 | 60.340 | 36,186 | +599 | 0.00% | 2,183,479 |
| 2010-04-28 | 2010-04-26 | 61.509 | 35,587 | -838 | 0.00% | 2,188,916 |
| 2010-04-27 | 2010-04-23 | 59.840 | 36,425 | +599 | 0.00% | 2,179,661 |
| 2010-04-23 | 2010-04-21 | 62.510 | 35,826 | -719 | 0.00% | 2,239,496 |
| 2010-04-22 | 2010-04-20 | 62.928 | 36,545 | +839 | 0.00% | 2,299,691 |
| 2010-04-21 | 2010-04-19 | 63.095 | 35,706 | -120 | 0.00% | 2,252,855 |
| 2010-04-20 | 2010-04-16 | 65.014 | 35,826 | -1,198 | 0.00% | 2,329,196 |
| 2010-04-19 | 2010-04-15 | 68.186 | 37,024 | +1,797 | 0.00% | 2,524,501 |
| 2010-04-15 | 2010-04-13 | 70.856 | 35,227 | -240 | 0.00% | 2,496,051 |
| 2010-04-14 | 2010-04-12 | 71.607 | 35,467 | +240 | 0.00% | 2,539,697 |
| 2010-04-13 | 2010-04-09 | 71.607 | 35,227 | -5,272 | 0.00% | 2,522,511 |
| 2010-04-12 | 2010-04-08 | 70.856 | 40,499 | -1,079 | 0.00% | 2,869,605 |
| 2010-04-09 | 2010-04-07 | 70.773 | 41,578 | +360 | 0.00% | 2,942,589 |
| 2010-04-01 | 2010-03-30 | 70.773 | 41,218 | -120 | 0.00% | 2,917,111 |
| 2010-03-31 | 2010-03-29 | 69.938 | 41,338 | -1,198 | 0.00% | 2,891,104 |
| 2010-03-30 | 2010-03-26 | 68.269 | 42,536 | -11,982 | 0.00% | 2,903,890 |
| 2010-03-26 | 2010-03-24 | 67.351 | 54,518 | -1,198 | 0.01% | 3,671,839 |
| 2010-03-25 | 2010-03-23 | 67.101 | 55,716 | +599 | 0.01% | 3,738,576 |
| 2010-03-23 | 2010-03-19 | 69.938 | 55,117 | +120 | 0.01% | 3,854,782 |
| 2010-03-22 | 2010-03-18 | 71.273 | 54,997 | +359 | 0.01% | 3,919,828 |
| 2010-03-19 | 2010-03-17 | 70.856 | 54,638 | -5,512 | 0.01% | 3,871,441 |
| 2010-03-18 | 2010-03-16 | 69.104 | 60,150 | +1,198 | 0.01% | 4,156,580 |
| 2010-03-17 | 2010-03-15 | 68.186 | 58,952 | -7,189 | 0.01% | 4,019,674 |
| 2010-03-16 | 2010-03-12 | 68.269 | 66,141 | +120 | 0.01% | 4,515,379 |
| 2010-03-12 | 2010-03-10 | 68.853 | 66,021 | +719 | 0.01% | 4,545,757 |
| 2010-03-11 | 2010-03-09 | 68.937 | 65,302 | +240 | 0.01% | 4,501,702 |
| 2010-03-10 | 2010-03-08 | 69.938 | 65,062 | -9,226 | 0.01% | 4,550,317 |
| 2010-03-08 | 2010-03-04 | 66.433 | 74,288 | +2,276 | 0.01% | 4,935,168 |
| 2010-03-05 | 2010-03-03 | 67.101 | 72,012 | -479 | 0.01% | 4,832,046 |
| 2010-03-04 | 2010-03-02 | 67.017 | 72,491 | -1,318 | 0.01% | 4,858,138 |
| 2010-03-03 | 2010-03-01 | 66.850 | 73,809 | +1,677 | 0.01% | 4,934,146 |
| 2010-03-02 | 2010-02-26 | 66.433 | 72,132 | +1,198 | 0.01% | 4,791,938 |
| 2010-03-01 | 2010-02-25 | 69.187 | 70,934 | +11,982 | 0.01% | 4,907,713 |
| 2010-02-26 | 2010-02-24 | 71.774 | 58,952 | +839 | 0.01% | 4,231,235 |
| 2010-02-24 | 2010-02-22 | 71.858 | 58,113 | -599 | 0.01% | 4,175,867 |
| 2010-02-22 | 2010-02-18 | 68.853 | 58,712 | +6,710 | 0.01% | 4,042,509 |
| 2010-02-19 | 2010-02-17 | 70.522 | 52,002 | -7,668 | 0.01% | 3,667,304 |
| 2010-02-18 | 2010-02-12 | 67.935 | 59,670 | +239 | 0.01% | 4,053,691 |
| 2010-02-12 | 2010-02-10 | 67.434 | 59,431 | -2,276 | 0.01% | 4,007,694 |
| 2010-02-11 | 2010-02-09 | 65.098 | 61,707 | -1,438 | 0.01% | 4,016,976 |
| 2010-02-10 | 2010-02-08 | 64.263 | 63,145 | +359 | 0.01% | 4,057,886 |
| 2010-02-09 | 2010-02-05 | 65.431 | 62,786 | +15,697 | 0.01% | 4,108,176 |
| 2010-02-08 | 2010-02-04 | 69.104 | 47,089 | +6,470 | 0.01% | 3,254,018 |
| 2010-02-05 | 2010-02-03 | 72.525 | 40,619 | -16,895 | 0.00% | 2,945,908 |
| 2010-02-04 | 2010-02-02 | 68.686 | 57,514 | +12,102 | 0.01% | 3,950,423 |
| 2010-02-03 | 2010-02-01 | 67.685 | 45,412 | -1,797 | 0.01% | 3,073,701 |
| 2010-02-02 | 2010-01-29 | 69.020 | 47,209 | +240 | 0.01% | 3,258,371 |
| 2010-02-01 | 2010-01-28 | 67.768 | 46,969 | +239 | 0.01% | 3,183,006 |
| 2010-01-29 | 2010-01-27 | 68.269 | 46,730 | -6,111 | 0.01% | 3,190,210 |
| 2010-01-28 | 2010-01-26 | 67.434 | 52,841 | +9,945 | 0.01% | 3,563,301 |
| 2010-01-27 | 2010-01-25 | 73.861 | 42,896 | +4,554 | 0.01% | 3,168,329 |
| 2010-01-26 | 2010-01-22 | 75.363 | 38,342 | +119 | 0.00% | 2,889,567 |
| 2010-01-25 | 2010-01-21 | 78.618 | 38,223 | +6,231 | 0.00% | 3,005,010 |
| 2010-01-22 | 2010-01-20 | 85.962 | 31,992 | +240 | 0.00% | 2,750,102 |
| 2010-01-21 | 2010-01-19 | 86.296 | 31,752 | +838 | 0.00% | 2,740,071 |
| 2010-01-20 | 2010-01-18 | 91.804 | 30,914 | +719 | 0.00% | 2,838,037 |
| 2010-01-18 | 2010-01-14 | 86.463 | 30,195 | -119 | 0.00% | 2,610,748 |
| 2010-01-15 | 2010-01-13 | 83.375 | 30,314 | -959 | 0.00% | 2,527,429 |
| 2010-01-14 | 2010-01-12 | 79.786 | 31,273 | -1,078 | 0.00% | 2,495,156 |
| 2010-01-13 | 2010-01-11 | 81.956 | 32,351 | -240 | 0.00% | 2,651,364 |
| 2010-01-11 | 2010-01-07 | 86.964 | 32,591 | -360 | 0.00% | 2,834,233 |
| 2010-01-08 | 2010-01-06 | 91.470 | 32,951 | +1,199 | 0.00% | 3,014,042 |
| 2010-01-07 | 2010-01-05 | 84.794 | 31,752 | +239 | 0.00% | 2,692,371 |
| 2010-01-06 | 2010-01-04 | 79.786 | 31,513 | +360 | 0.00% | 2,514,304 |
| 2010-01-05 | 2009-12-31 | 75.279 | 31,153 | -1,198 | 0.00% | 2,345,182 |
| 2010-01-04 | 2009-12-29 | 73.360 | 32,351 | +119 | 0.00% | 2,373,268 |
| 2009-12-29 | 2009-12-24 | 69.604 | 32,232 | +120 | 0.00% | 2,243,487 |
| 2009-12-22 | 2009-12-18 | 63.679 | 32,112 | -599 | 0.00% | 2,044,853 |
| 2009-12-21 | 2009-12-17 | 62.427 | 32,711 | -479 | 0.00% | 2,042,046 |
| 2009-12-18 | 2009-12-16 | 64.013 | 33,190 | +599 | 0.00% | 2,124,579 |
| 2009-12-17 | 2009-12-15 | 66.349 | 32,591 | +120 | 0.00% | 2,162,395 |
| 2009-12-16 | 2009-12-14 | 67.518 | 32,471 | +239 | 0.00% | 2,192,373 |
| 2009-12-15 | 2009-12-11 | 65.598 | 32,232 | +1,318 | 0.00% | 2,114,365 |
| 2009-12-11 | 2009-12-09 | 65.181 | 30,914 | +240 | 0.00% | 2,015,006 |
| 2009-12-10 | 2009-12-08 | 67.351 | 30,674 | +360 | 0.00% | 2,065,923 |
| 2009-12-09 | 2009-12-07 | 69.270 | 30,314 | -360 | 0.00% | 2,099,866 |
| 2009-12-07 | 2009-12-03 | 59.589 | 30,674 | -599 | 0.00% | 1,827,843 |
| 2009-12-04 | 2009-12-02 | 59.339 | 31,273 | -2,516 | 0.00% | 1,855,707 |
| 2009-12-02 | 2009-11-30 | 55.834 | 33,789 | -2,277 | 0.00% | 1,886,564 |
| 2009-11-30 | 2009-11-26 | 56.835 | 36,066 | +120 | 0.00% | 2,049,818 |
| 2009-11-27 | 2009-11-25 | 56.084 | 35,946 | -120 | 0.00% | 2,015,998 |
| 2009-11-24 | 2009-11-20 | 55.083 | 36,066 | -1,677 | 0.00% | 1,986,608 |
| 2009-11-23 | 2009-11-19 | 55.917 | 37,743 | +119 | 0.00% | 2,110,481 |
| 2009-11-20 | 2009-11-18 | 57.503 | 37,624 | +2,397 | 0.00% | 2,163,487 |
| 2009-11-11 | 2009-11-09 | 59.089 | 35,227 | +359 | 0.00% | 2,081,513 |
| 2009-11-10 | 2009-11-06 | 61.425 | 34,868 | +480 | 0.00% | 2,141,781 |
| 2009-11-05 | 2009-11-03 | 58.671 | 34,388 | +5,272 | 0.00% | 2,017,588 |
| 2009-10-30 | 2009-10-28 | 60.925 | 29,116 | +599 | 0.00% | 1,773,882 |
| 2009-10-29 | 2009-10-27 | 61.759 | 28,517 | +479 | 0.00% | 1,761,188 |
| 2009-10-28 | 2009-10-23 | 61.175 | 28,038 | +360 | 0.00% | 1,715,225 |
| 2009-10-23 | 2009-10-21 | 57.419 | 27,678 | +718 | 0.00% | 1,589,254 |
| 2009-10-22 | 2009-10-20 | 58.922 | 26,960 | -1,198 | 0.00% | 1,588,528 |
| 2009-10-21 | 2009-10-19 | 55.416 | 28,158 | -1,198 | 0.00% | 1,560,415 |
| 2009-10-20 | 2009-10-16 | 50.826 | 29,356 | +1,678 | 0.00% | 1,492,053 |
| 2009-10-19 | 2009-10-15 | 50.492 | 27,678 | -2,037 | 0.00% | 1,397,527 |
| 2009-10-16 | 2009-10-14 | 47.321 | 29,715 | -120 | 0.00% | 1,406,141 |
| 2009-10-13 | 2009-10-09 | 45.151 | 29,835 | +120 | 0.00% | 1,347,080 |
| 2009-10-12 | 2009-10-08 | 44.567 | 29,715 | -120 | 0.00% | 1,324,302 |
| 2009-10-07 | 2009-10-05 | 42.564 | 29,835 | -479 | 0.00% | 1,269,891 |
| 2009-10-05 | 2009-09-30 | 42.480 | 30,314 | +119 | 0.00% | 1,287,749 |
| 2009-09-30 | 2009-09-28 | 41.813 | 30,195 | -719 | 0.00% | 1,262,534 |
| 2009-09-25 | 2009-09-23 | 44.233 | 30,914 | -719 | 0.00% | 1,367,418 |
| 2009-09-23 | 2009-09-21 | 43.816 | 31,633 | +360 | 0.00% | 1,386,021 |
| 2009-09-22 | 2009-09-18 | 43.565 | 31,273 | +719 | 0.00% | 1,362,418 |
| 2009-09-21 | 2009-09-17 | 45.318 | 30,554 | +359 | 0.00% | 1,384,644 |
| 2009-09-18 | 2009-09-16 | 43.649 | 30,195 | +839 | 0.00% | 1,317,974 |
| 2009-09-17 | 2009-09-15 | 43.231 | 29,356 | -1,558 | 0.00% | 1,269,103 |
| 2009-09-15 | 2009-09-11 | 43.899 | 30,914 | -119 | 0.00% | 1,357,098 |
| 2009-09-14 | 2009-09-10 | 43.482 | 31,033 | -120 | 0.00% | 1,349,372 |
| 2009-09-10 | 2009-09-08 | 40.895 | 31,153 | -959 | 0.00% | 1,273,990 |
| 2009-09-09 | 2009-09-07 | 40.144 | 32,112 | +719 | 0.00% | 1,289,088 |
| 2009-09-08 | 2009-09-04 | 39.643 | 31,393 | +240 | 0.00% | 1,244,505 |
| 2009-09-01 | 2009-08-28 | 41.228 | 31,153 | +179 | 0.00% | 1,284,390 |
| 2009-08-31 | 2009-08-27 | 42.480 | 30,974 | +60 | 0.00% | 1,315,786 |
| 2009-08-28 | 2009-08-26 | 41.896 | 30,914 | -1,677 | 0.00% | 1,295,177 |
| 2009-08-27 | 2009-08-25 | 42.147 | 32,591 | +599 | 0.00% | 1,373,597 |
| 2009-08-26 | 2009-08-24 | 42.647 | 31,992 | -359 | 0.00% | 1,364,371 |
| 2009-08-25 | 2009-08-21 | 41.646 | 32,351 | +359 | 0.00% | 1,347,282 |
| 2009-08-24 | 2009-08-20 | 41.896 | 31,992 | -2,396 | 0.00% | 1,340,341 |
| 2009-08-21 | 2009-08-19 | 40.644 | 34,388 | -2,876 | 0.00% | 1,397,675 |
| 2009-08-20 | 2009-08-18 | 41.646 | 37,264 | +240 | 0.00% | 1,551,887 |
| 2009-08-17 | 2009-08-13 | 45.819 | 37,024 | -4,074 | 0.00% | 1,696,391 |
| 2009-08-13 | 2009-08-11 | 43.649 | 41,098 | -1,917 | 0.00% | 1,793,877 |
| 2009-08-12 | 2009-08-10 | 42.898 | 43,015 | +5,391 | 0.01% | 1,845,242 |
| 2009-08-11 | 2009-08-07 | 42.647 | 37,624 | -838 | 0.00% | 1,604,560 |
| 2009-08-10 | 2009-08-06 | 43.732 | 38,462 | +838 | 0.00% | 1,682,028 |
| 2009-08-07 | 2009-08-05 | 43.899 | 37,624 | +8,268 | 0.00% | 1,651,661 |
| 2009-08-06 | 2009-08-04 | 44.066 | 29,356 | -240 | 0.00% | 1,293,603 |
| 2009-08-05 | 2009-08-03 | 44.817 | 29,596 | +120 | 0.00% | 1,326,409 |
| 2009-08-04 | 2009-07-31 | 45.234 | 29,476 | +120 | 0.00% | 1,333,331 |
| 2009-08-03 | 2009-07-30 | 44.066 | 29,356 | -599 | 0.00% | 1,293,603 |
| 2009-07-31 | 2009-07-29 | 44.483 | 29,955 | +599 | 0.00% | 1,332,498 |
| 2009-07-30 | 2009-07-28 | 46.904 | 29,356 | -1,917 | 0.00% | 1,376,903 |
| 2009-07-29 | 2009-07-27 | 44.650 | 31,273 | +1,558 | 0.00% | 1,396,347 |
| 2009-07-28 | 2009-07-24 | 43.649 | 29,715 | +2,875 | 0.00% | 1,297,023 |
| 2009-07-27 | 2009-07-23 | 46.987 | 26,840 | -479 | 0.00% | 1,261,134 |
| 2009-07-24 | 2009-07-22 | 46.486 | 27,319 | +1,917 | 0.00% | 1,269,960 |
| 2009-07-23 | 2009-07-21 | 47.989 | 25,402 | -359 | 0.00% | 1,219,006 |
| 2009-07-21 | 2009-07-17 | 43.732 | 25,761 | +119 | 0.00% | 1,126,586 |
| 2009-07-20 | 2009-07-16 | 43.148 | 25,642 | +480 | 0.00% | 1,106,401 |
| 2009-07-15 | 2009-07-13 | 40.811 | 25,162 | +599 | 0.00% | 1,026,891 |
| 2009-07-10 | 2009-07-08 | 42.397 | 24,563 | -120 | 0.00% | 1,041,395 |
| 2009-07-09 | 2009-07-07 | 41.896 | 24,683 | -240 | 0.00% | 1,034,122 |
| 2009-07-06 | 2009-07-02 | 41.980 | 24,923 | -599 | 0.00% | 1,046,257 |
| 2009-07-03 | 2009-06-30 | 42.397 | 25,522 | +839 | 0.00% | 1,082,053 |
| 2009-07-02 | 2009-06-29 | 44.567 | 24,683 | -120 | 0.00% | 1,100,042 |
| 2009-06-30 | 2009-06-26 | 45.068 | 24,803 | +599 | 0.00% | 1,117,810 |
| 2009-06-29 | 2009-06-25 | 45.234 | 24,204 | +120 | 0.00% | 1,094,855 |
| 2009-06-25 | 2009-06-23 | 42.397 | 24,084 | +599 | 0.00% | 1,021,086 |
| 2009-06-24 | 2009-06-22 | 44.066 | 23,485 | +360 | 0.00% | 1,034,891 |
| 2009-06-23 | 2009-06-19 | 44.233 | 23,125 | +120 | 0.00% | 1,022,887 |
| 2009-06-22 | 2009-06-18 | 43.899 | 23,005 | -719 | 0.00% | 1,009,900 |
| 2009-06-19 | 2009-06-17 | 45.234 | 23,724 | +239 | 0.00% | 1,073,142 |
| 2009-06-18 | 2009-06-16 | 46.319 | 23,485 | +120 | 0.00% | 1,087,812 |
| 2009-06-17 | 2009-06-15 | 47.571 | 23,365 | +240 | 0.00% | 1,111,503 |
| 2009-06-15 | 2009-06-11 | 51.494 | 23,125 | -599 | 0.00% | 1,190,795 |
| 2009-06-12 | 2009-06-10 | 48.740 | 23,724 | -240 | 0.00% | 1,156,301 |
| 2009-06-11 | 2009-06-09 | 46.653 | 23,964 | +959 | 0.00% | 1,117,999 |
| 2009-06-10 | 2009-06-08 | 48.573 | 23,005 | +599 | 0.00% | 1,117,417 |
| 2009-06-09 | 2009-06-05 | 51.744 | 22,406 | -240 | 0.00% | 1,159,381 |
| 2009-06-08 | 2009-06-04 | 44.066 | 22,646 | +719 | 0.00% | 997,920 |
| 2009-06-04 | 2009-06-02 | 44.483 | 21,927 | +479 | 0.00% | 975,386 |
| 2009-06-03 | 2009-06-01 | 47.321 | 21,448 | +1,917 | 0.00% | 1,014,939 |
| 2009-06-02 | 2009-05-29 | 46.153 | 19,531 | +240 | 0.00% | 901,405 |
| 2009-06-01 | 2009-05-27 | 43.732 | 19,291 | -240 | 0.00% | 843,638 |
| 2009-05-27 | 2009-05-25 | 42.981 | 19,531 | -719 | 0.00% | 839,464 |
| 2009-05-26 | 2009-05-22 | 43.398 | 20,250 | +120 | 0.00% | 878,817 |
| 2009-05-25 | 2009-05-21 | 43.983 | 20,130 | +360 | 0.00% | 885,370 |
| 2009-05-22 | 2009-05-20 | 46.319 | 19,770 | +359 | 0.00% | 915,735 |
| 2009-05-21 | 2009-05-19 | 47.571 | 19,411 | +479 | 0.00% | 923,407 |
| 2009-05-18 | 2009-05-14 | 40.728 | 18,932 | +1,079 | 0.00% | 771,057 |
| 2009-05-15 | 2009-05-13 | 42.898 | 17,853 | +239 | 0.00% | 765,851 |
| 2009-05-14 | 2009-05-12 | 42.063 | 17,614 | +2,037 | 0.00% | 740,898 |
| 2009-05-13 | 2009-05-11 | 43.315 | 15,577 | +2,037 | 0.00% | 674,717 |
| 2009-05-12 | 2009-05-08 | 45.401 | 13,540 | +839 | 0.00% | 614,735 |
| 2009-05-11 | 2009-05-07 | 45.652 | 12,701 | +839 | 0.00% | 579,823 |
| 2009-05-08 | 2009-05-06 | 47.571 | 11,862 | +719 | 0.00% | 564,291 |
| 2009-05-07 | 2009-05-05 | 45.234 | 11,143 | +359 | 0.00% | 504,048 |
| 2009-05-06 | 2009-05-04 | 47.488 | 10,784 | +360 | 0.00% | 512,109 |
| 2009-05-05 | 2009-04-30 | 40.310 | 10,424 | -719 | 0.00% | 420,196 |
| 2009-05-04 | 2009-04-29 | 33.884 | 11,143 | +239 | 0.00% | 377,571 |
| 2009-04-30 | 2009-04-28 | 35.136 | 10,904 | +480 | 0.00% | 383,123 |
| 2009-04-28 | 2009-04-24 | 38.975 | 10,424 | +119 | 0.00% | 406,276 |
| 2009-04-24 | 2009-04-22 | 32.966 | 10,305 | +959 | 0.00% | 339,715 |
| 2009-04-22 | 2009-04-20 | 34.385 | 9,346 | +959 | 0.00% | 321,361 |
| 2009-04-21 | 2009-04-17 | 35.386 | 8,387 | +119 | 0.00% | 296,786 |
| 2009-04-20 | 2009-04-16 | 33.383 | 8,268 | +240 | 0.00% | 276,014 |
| 2009-04-17 | 2009-04-15 | 34.886 | 8,028 | -240 | 0.00% | 280,062 |
| 2009-04-16 | 2009-04-14 | 32.382 | 8,268 | +600 | 0.00% | 267,733 |
| 2009-04-15 | 2009-04-09 | 29.544 | 7,668 | -600 | 0.00% | 226,546 |
| 2009-04-14 | 2009-04-08 | 28.459 | 8,268 | +120 | 0.00% | 235,302 |
| 2009-04-08 | 2009-04-06 | 27.792 | 8,148 | -8,507 | 0.00% | 226,446 |
| 2009-04-07 | 2009-04-03 | 27.207 | 16,655 | +8,387 | 0.00% | 453,140 |
| 2009-04-03 | 2009-04-01 | 28.042 | 8,268 | +240 | 0.00% | 231,852 |
| 2009-04-02 | 2009-03-31 | 27.374 | 8,028 | -120 | 0.00% | 219,761 |
| 2009-04-01 | 2009-03-30 | 25.705 | 8,148 | +240 | 0.00% | 209,446 |
| 2009-03-31 | 2009-03-27 | 29.962 | 7,908 | +120 | 0.00% | 236,936 |
| 2009-03-30 | 2009-03-26 | 29.962 | 7,788 | +838 | 0.00% | 233,341 |
| 2009-03-27 | 2009-03-25 | 28.543 | 6,950 | +839 | 0.00% | 198,372 |
| 2009-03-26 | 2009-03-24 | 28.459 | 6,111 | +479 | 0.00% | 173,915 |
| 2009-03-25 | 2009-03-23 | 26.373 | 5,632 | -2,516 | 0.00% | 148,532 |
| 2009-03-19 | 2009-03-17 | 23.118 | 8,148 | +480 | 0.00% | 188,365 |
| 2009-03-12 | 2009-03-10 | 18.027 | 7,668 | -1,199 | 0.00% | 138,231 |
| 2009-03-11 | 2009-03-09 | 18.277 | 8,867 | +1,199 | 0.00% | 162,066 |
| 2009-02-26 | 2009-02-24 | 20.531 | 7,668 | -1,199 | 0.00% | 157,430 |
| 2009-02-24 | 2009-02-20 | 21.282 | 8,867 | +599 | 0.00% | 188,707 |
| 2009-02-23 | 2009-02-19 | 22.200 | 8,268 | -5,032 | 0.00% | 183,549 |
| 2009-02-18 | 2009-02-16 | 21.532 | 13,300 | +120 | 0.00% | 286,379 |
| 2009-02-16 | 2009-02-12 | 22.200 | 13,180 | -479 | 0.00% | 292,595 |
| 2009-02-13 | 2009-02-11 | 23.035 | 13,659 | -240 | 0.00% | 314,629 |
| 2009-02-11 | 2009-02-09 | 24.036 | 13,899 | -1,198 | 0.00% | 334,077 |
| 2009-02-10 | 2009-02-06 | 24.787 | 15,097 | -599 | 0.00% | 374,212 |
| 2009-02-09 | 2009-02-05 | 23.786 | 15,696 | +7,788 | 0.00% | 373,340 |
| 2009-02-06 | 2009-02-04 | 24.787 | 7,908 | +2,396 | 0.00% | 196,017 |
| 2009-01-21 | 2009-01-19 | 25.121 | 5,512 | +360 | 0.00% | 138,467 |
| 2009-01-20 | 2009-01-16 | 26.039 | 5,152 | +599 | 0.00% | 134,153 |
| 2009-01-19 | 2009-01-15 | 26.790 | 4,553 | +120 | 0.00% | 121,976 |
| 2009-01-15 | 2009-01-13 | 25.872 | 4,433 | -12,821 | 0.00% | 114,691 |
| 2009-01-14 | 2009-01-12 | 24.370 | 17,254 | +599 | 0.00% | 420,478 |
| 2009-01-13 | 2009-01-09 | 26.707 | 16,655 | +2,396 | 0.00% | 444,800 |
| 2009-01-12 | 2009-01-08 | 31.547 | 14,259 | +7,669 | 0.00% | 449,833 |
| 2009-01-09 | 2009-01-07 | 32.883 | 6,590 | +2,157 | 0.00% | 216,696 |
| 2009-01-08 | 2009-01-06 | 31.213 | 4,433 | +1,198 | 0.00% | 138,369 |
| 2009-01-06 | 2009-01-02 | 25.288 | 3,235 | -2,157 | 0.00% | 81,806 |
| 2009-01-05 | 2008-12-31 | 21.449 | 5,392 | +2,157 | 0.00% | 115,652 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,235 | -1,198 | 0.00% | 73,167 |
| 2008-12-23 | 2008-12-19 | 22.534 | 4,433 | +1,437 | 0.00% | 99,892 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,996 | -1,198 | 0.00% | 69,512 |
| 2008-12-17 | 2008-12-15 | 22.283 | 4,194 | +1,198 | 0.00% | 93,457 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,996 | -1,198 | 0.00% | 52,759 |
| 2008-11-20 | 2008-11-18 | 16.942 | 4,194 | +120 | 0.00% | 71,055 |
| 2008-11-18 | 2008-11-14 | 19.947 | 4,074 | +360 | 0.00% | 81,262 |
| 2008-11-14 | 2008-11-12 | 21.449 | 3,714 | +359 | 0.00% | 79,661 |
| 2008-11-13 | 2008-11-11 | 20.447 | 3,355 | +120 | 0.00% | 68,601 |
| 2008-11-12 | 2008-11-10 | 22.701 | 3,235 | +719 | 0.00% | 73,437 |
| 2008-10-31 | 2008-10-29 | 19.446 | 2,516 | -5,991 | 0.00% | 48,926 |
| 2008-10-29 | 2008-10-27 | 14.188 | 8,507 | +5,991 | 0.00% | 120,697 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,516 | -120 | 0.00% | 56,695 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,636 | +120 | 0.00% | 64,679 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,516 | +239 | 0.00% | 74,963 |
| 2008-10-10 | 2008-10-08 | 26.373 | 2,277 | -239 | 0.00% | 60,051 |
| 2008-10-09 | 2008-10-06 | 30.379 | 2,516 | +239 | 0.00% | 76,433 |
| 2008-10-08 | 2008-10-03 | 34.385 | 2,277 | +120 | 0.00% | 78,294 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,157 | +120 | 0.00% | 86,410 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,037 | -240 | 0.00% | 90,103 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,277 | +240 | 0.00% | 113,831 |
| 2008-08-05 | 2008-08-01 | 60.925 | 2,037 | +120 | 0.00% | 124,104 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,917 | -479 | 0.00% | 111,193 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,396 | -719 | 0.00% | 133,977 |
| 2008-07-22 | 2008-07-18 | 52.245 | 3,115 | +119 | 0.00% | 162,743 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,996 | -4,792 | 0.00% | 154,276 |
| 2008-07-16 | 2008-07-14 | 52.913 | 7,788 | +5,751 | 0.00% | 412,084 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,037 | -19,890 | 0.00% | 116,623 |
| 2008-07-14 | 2008-07-10 | 51.995 | 21,927 | +19,171 | 0.00% | 1,140,086 |
| 2008-07-11 | 2008-07-09 | 54.832 | 2,756 | +719 | 0.00% | 151,118 |
| 2008-07-07 | 2008-07-03 | 63.261 | 2,037 | -1,078 | 0.00% | 128,864 |
| 2008-06-26 | 2008-06-24 | 74.111 | 3,115 | -120 | 0.00% | 230,856 |
| 2008-06-25 | 2008-06-23 | 78.367 | 3,235 | +120 | 0.00% | 253,519 |
| 2008-06-23 | 2008-06-19 | 80.955 | 3,115 | -1,199 | 0.00% | 252,174 |
| 2008-06-20 | 2008-06-18 | 82.540 | 4,314 | +120 | 0.00% | 356,079 |
| 2008-06-19 | 2008-06-17 | 82.874 | 4,194 | -1,198 | 0.00% | 347,574 |
| 2008-06-17 | 2008-06-13 | 80.537 | 5,392 | -120 | 0.00% | 434,258 |
| 2008-06-13 | 2008-06-11 | 83.458 | 5,512 | +1,198 | 0.00% | 460,023 |
| 2008-06-03 | 2008-05-30 | 88.633 | 4,314 | +1,199 | 0.00% | 382,362 |
| 2008-05-27 | 2008-05-23 | 89.634 | 3,115 | -599 | 0.00% | 279,211 |
| 2008-05-14 | 2008-05-09 | 102.487 | 3,714 | +119 | 0.00% | 380,637 |
| 2008-05-08 | 2008-05-06 | 114.338 | 3,595 | +120 | 0.00% | 411,045 |
| 2008-05-05 | 2008-04-30 | 100.985 | 3,475 | +120 | 0.00% | 350,922 |
| 2008-04-23 | 2008-04-21 | 97.146 | 3,355 | -2,396 | 0.00% | 325,924 |
| 2008-04-22 | 2008-04-18 | 97.479 | 5,751 | +2,396 | 0.00% | 560,604 |
| 2008-04-17 | 2008-04-15 | 98.982 | 3,355 | +1,198 | 0.00% | 332,084 |
| 2008-04-10 | 2008-04-08 | 93.640 | 2,157 | -239 | 0.00% | 201,982 |
| 2008-04-09 | 2008-04-07 | 91.971 | 2,396 | +958 | 0.00% | 220,363 |
| 2008-03-14 | 2008-03-12 | 94.308 | 1,438 | -3,594 | 0.00% | 135,615 |
| 2008-03-13 | 2008-03-11 | 95.977 | 5,032 | +3,594 | 0.00% | 482,957 |
| 2008-03-11 | 2008-03-07 | 90.302 | 1,438 | -19,171 | 0.00% | 129,854 |
| 2008-03-10 | 2008-03-06 | 93.974 | 20,609 | +19,171 | 0.00% | 1,936,714 |
| 2008-03-05 | 2008-03-03 | 96.979 | 1,438 | -120 | 0.00% | 139,455 |
| 2008-03-04 | 2008-02-29 | 103.822 | 1,558 | +120 | 0.00% | 161,755 |
| 2008-02-28 | 2008-02-26 | 103.822 | 1,438 | +240 | 0.00% | 149,296 |
| 2008-01-07 | 2008-01-03 | 138.040 | 1,198 | +239 | 0.00% | 165,372 |
| 2007-12-27 | 2007-12-20 | 141.212 | 959 | +240 | 0.00% | 135,422 |
| 2007-11-09 | 2007-11-07 | 166.917 | 719 | +120 | 0.00% | 120,013 |
| 2007-10-30 | 2007-10-26 | 174.428 | 599 | -240 | 0.00% | 104,482 |
| 2007-10-29 | 2007-10-25 | 169.421 | 839 | +240 | 0.00% | 142,144 |
| 2007-10-22 | 2007-10-17 | 171.924 | 599 | -240 | 0.00% | 102,983 |
| 2007-10-17 | 2007-10-15 | 176.097 | 839 | -120 | 0.00% | 147,746 |
| 2007-10-16 | 2007-10-12 | 179.853 | 959 | -239 | 0.00% | 172,479 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,198 | -1,558 | 0.00% | 215,464 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,756 | +839 | 0.00% | 515,226 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,917 | +240 | 0.00% | 355,177 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,677 | -12,342 | 0.00% | 307,212 |
| 2007-09-27 | 2007-09-24 | 165.748 | 14,019 | +120 | 0.00% | 2,323,627 |
| 2007-09-19 | 2007-09-17 | 158.905 | 13,899 | +120 | 0.00% | 2,208,618 |
| 2007-09-14 | 2007-09-12 | 162.410 | 13,779 | -2,397 | 0.00% | 2,237,849 |
| 2007-09-12 | 2007-09-10 | 168.586 | 16,176 | +240 | 0.00% | 2,727,047 |
| 2007-09-11 | 2007-09-07 | 173.176 | 15,936 | -11,982 | 0.00% | 2,759,736 |
| 2007-09-05 | 2007-09-03 | 172.342 | 27,918 | -1,438 | 0.00% | 4,811,434 |
| 2007-09-04 | 2007-08-31 | 169.838 | 29,356 | +240 | 0.00% | 4,985,761 |
| 2007-09-03 | 2007-08-30 | 168.586 | 29,116 | -240 | 0.00% | 4,908,550 |
| 2007-08-31 | 2007-08-29 | 167.751 | 29,356 | +240 | 0.00% | 4,924,511 |
| 2007-08-30 | 2007-08-28 | 173.594 | 29,116 | +1,198 | 0.00% | 5,054,349 |
| 2007-08-29 | 2007-08-27 | 176.097 | 27,918 | -360 | 0.00% | 4,916,284 |
| 2007-08-27 | 2007-08-23 | 174.011 | 28,278 | +360 | 0.00% | 4,920,678 |
| 2007-08-21 | 2007-08-17 | 168.169 | 27,918 | -3,595 | 0.00% | 4,694,934 |
| 2007-08-03 | 2007-08-01 | 181.105 | 31,513 | -120 | 0.00% | 5,707,155 |
| 2007-07-30 | 2007-07-26 | 199.883 | 31,633 | -239 | 0.00% | 6,322,897 |
| 2007-07-26 | 2007-07-24 | 204.890 | 31,872 | -599 | 0.00% | 6,530,268 |
| 2007-07-25 | 2007-07-23 | 203.639 | 32,471 | -7,309 | 0.00% | 6,612,348 |
| 2007-07-20 | 2007-07-18 | 191.120 | 39,780 | -2,397 | 0.00% | 7,602,745 |
| 2007-07-19 | 2007-07-17 | 192.789 | 42,177 | +2,636 | 0.01% | 8,131,260 |
| 2007-07-18 | 2007-07-16 | 193.624 | 39,541 | +599 | 0.00% | 7,656,069 |
| 2007-07-17 | 2007-07-13 | 192.789 | 38,942 | -2,995 | 0.00% | 7,507,588 |
| 2007-06-29 | 2007-06-27 | 189.033 | 41,937 | -360 | 0.00% | 7,927,491 |
| 2007-06-26 | 2007-06-22 | 177.766 | 42,297 | 0.01% | 7,518,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy