History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 95,785 +0 0.01% 1,691,563
2025-10-13 2025-10-09 18.600 95,785 +0 0.01% 1,781,601
2025-10-10 2025-10-08 17.950 95,785 +0 0.01% 1,719,341
2025-10-09 2025-10-06 18.430 95,785 +0 0.01% 1,765,318
2025-10-08 2025-10-03 18.730 95,785 +0 0.01% 1,794,053
2025-10-06 2025-10-02 18.960 95,785 +0 0.01% 1,816,084
2025-10-03 2025-09-30 17.540 95,785 -2,000 0.01% 1,680,069
2025-09-29 2025-09-25 17.210 97,785 -5,000 0.01% 1,682,880
2025-09-19 2025-09-17 16.520 102,785 -2,000 0.01% 1,698,008
2025-09-16 2025-09-12 16.670 104,785 +5,000 0.01% 1,746,766
2025-09-01 2025-08-28 15.410 99,785 -2,000 0.01% 1,537,687
2025-08-20 2025-08-18 15.910 101,785 +6,000 0.01% 1,619,399
2025-08-18 2025-08-14 15.020 95,785 -3,000 0.01% 1,438,691
2025-08-15 2025-08-13 15.140 98,785 +3,000 0.01% 1,495,605
2025-07-07 2025-07-03 10.740 95,785 -3,000 0.01% 1,028,731
2025-07-04 2025-07-02 10.240 98,785 -15,000 0.01% 1,011,558
2025-06-25 2025-06-23 10.000 113,785 -1,000 0.01% 1,137,850
2025-06-19 2025-06-17 10.100 114,785 -2,000 0.01% 1,159,328
2025-06-17 2025-06-13 9.620 116,785 +4,000 0.01% 1,123,472
2025-06-13 2025-06-11 9.610 112,785 -4,000 0.01% 1,083,864
2025-05-27 2025-05-23 10.300 116,785 +1,500 0.01% 1,202,886
2025-05-26 2025-05-22 8.400 115,285 +4,500 0.01% 968,394
2025-05-21 2025-05-19 8.600 110,785 -1 0.01% 952,751
2025-02-21 2025-02-19 9.400 110,786 -3,000 0.01% 1,041,388
2024-12-17 2024-12-13 8.800 113,786 +3,000 0.01% 1,001,317
2024-10-25 2024-10-23 9.600 110,786 -900 0.01% 1,063,546
2024-10-09 2024-10-07 9.600 111,686 -11,500 0.01% 1,072,186
2024-10-08 2024-10-04 9.800 123,186 -2,000 0.02% 1,207,223
2024-07-05 2024-07-03 8.800 125,186 +2,000 0.02% 1,101,637
2024-06-21 2024-06-19 9.600 123,186 +500 0.02% 1,182,586
2024-06-20 2024-06-18 9.500 122,686 -900 0.02% 1,165,517
2024-04-30 2024-04-26 8.500 123,586 -10,500 0.02% 1,050,481
2024-04-23 2024-04-19 6.700 134,086 +500 0.02% 898,376
2024-04-16 2024-04-12 8.500 133,586 -300 0.02% 1,135,481
2023-10-03 2023-09-28 6.600 133,886 -100 0.02% 883,648
2023-05-16 2023-05-12 8.500 133,986 +400 0.02% 1,138,881
2023-04-20 2023-04-18 8.400 133,586 -2,000 0.02% 1,122,122
2023-04-12 2023-04-06 8.600 135,586 -8,000 0.02% 1,166,040
2023-04-04 2023-03-31 8.500 143,586 +5,000 0.02% 1,220,481
2023-03-31 2023-03-29 8.300 138,586 +5,000 0.02% 1,150,264
2023-03-24 2023-03-22 8.500 133,586 +10,000 0.02% 1,135,481
2023-02-28 2023-02-24 8.800 123,586 -200 0.02% 1,087,557
2023-01-12 2023-01-10 8.300 123,786 -300 0.02% 1,027,424
2022-11-25 2022-11-23 8.300 124,086 -85,546 0.02% 1,029,914
2022-11-24 2022-11-22 8.000 209,632 -30,000 0.03% 1,677,056
2022-11-08 2022-11-04 7.500 239,632 +200 0.03% 1,797,240
2022-08-29 2022-08-25 10.200 239,432 -20,000 0.03% 2,442,206
2022-08-11 2022-08-09 10.400 259,432 -300 0.03% 2,698,093
2022-08-01 2022-07-28 10.600 259,732 -300 0.03% 2,753,159
2022-07-18 2022-07-14 10.100 260,032 -50,000 0.03% 2,626,323
2022-07-13 2022-07-11 10.300 310,032 -20,000 0.04% 3,193,330
2022-07-07 2022-07-05 10.800 330,032 -200 0.04% 3,564,346
2022-05-05 2022-05-03 10.000 330,232 +2,500 0.04% 3,302,320
2022-03-09 2022-03-07 10.200 327,732 +200 0.04% 3,342,866
2022-02-11 2022-02-09 12.400 327,532 +205,546 0.04% 4,061,397
2022-02-07 2022-01-31 11.900 121,986 +300 0.02% 1,451,633
2022-01-20 2022-01-18 12.700 121,686 +600 0.02% 1,545,412
2022-01-12 2022-01-10 13.700 121,086 -3,000 0.02% 1,658,878
2022-01-07 2022-01-05 13.800 124,086 -100 0.02% 1,712,387
2022-01-05 2022-01-03 14.100 124,186 -8,000 0.02% 1,751,023
2021-12-28 2021-12-22 12.600 132,186 +3,000 0.02% 1,665,544
2021-12-06 2021-12-02 11.800 129,186 -10,000 0.02% 1,524,395
2021-10-21 2021-10-19 12.900 139,186 -1,000 0.02% 1,795,499
2021-09-28 2021-09-24 11.500 140,186 +22,000 0.02% 1,612,139
2021-09-17 2021-09-15 11.500 118,186 -3,000 0.01% 1,359,139
2021-09-14 2021-09-10 12.000 121,186 -2,000 0.02% 1,454,232
2021-09-10 2021-09-08 11.800 123,186 -2,000 0.02% 1,453,595
2021-09-03 2021-09-01 11.900 125,186 -28,200 0.02% 1,489,713
2021-09-02 2021-08-31 11.600 153,386 -14,900 0.02% 1,779,278
2021-08-25 2021-08-23 10.400 168,286 -5,000 0.02% 1,750,174
2021-08-24 2021-08-20 10.300 173,286 +5,000 0.02% 1,784,846
2021-08-19 2021-08-17 10.400 168,286 +20,000 0.02% 1,750,174
2021-08-10 2021-08-06 10.800 148,286 +3,200 0.02% 1,601,489
2021-08-06 2021-08-04 10.900 145,086 +20,000 0.02% 1,581,437
2021-06-25 2021-06-23 12.700 125,086 +3,000 0.02% 1,588,592
2021-06-04 2021-06-02 12.000 122,086 -72,500 0.02% 1,465,032
2021-05-26 2021-05-24 11.400 194,586 -6,000 0.02% 2,218,280
2021-05-20 2021-05-17 11.100 200,586 +6,000 0.02% 2,226,505
2021-05-13 2021-05-11 10.000 194,586 -9,000 0.02% 1,945,860
2021-03-30 2021-03-26 11.300 203,586 -10,000 0.03% 2,300,522
2021-03-18 2021-03-16 11.700 213,586 -9,000 0.03% 2,498,956
2021-03-15 2021-03-11 11.200 222,586 -30,000 0.03% 2,492,963
2021-03-10 2021-03-08 10.600 252,586 +10,000 0.03% 2,677,412
2021-03-02 2021-02-26 11.700 242,586 +16,000 0.03% 2,838,256
2021-02-23 2021-02-19 11.900 226,586 -3,200 0.03% 2,696,373
2021-02-19 2021-02-17 12.300 229,786 -1,000 0.03% 2,826,368
2021-02-09 2021-02-05 12.000 230,786 +1,000 0.03% 2,769,432
2021-02-05 2021-02-03 12.400 229,786 -8,600 0.03% 2,849,346
2021-01-28 2021-01-26 13.500 238,386 -51,900 0.03% 3,218,211
2021-01-27 2021-01-25 14.400 290,286 -2,000 0.04% 4,180,118
2021-01-26 2021-01-22 13.300 292,286 +49,900 0.04% 3,887,404
2021-01-25 2021-01-21 13.700 242,386 -35,000 0.03% 3,320,688
2021-01-22 2021-01-20 13.500 277,386 -80,500 0.03% 3,744,711
2021-01-21 2021-01-19 12.800 357,886 +23,000 0.04% 4,580,941
2021-01-20 2021-01-18 12.500 334,886 +45,400 0.04% 4,186,075
2021-01-19 2021-01-15 12.800 289,486 -75,100 0.04% 3,705,421
2021-01-18 2021-01-14 14.800 364,586 -44,000 0.04% 5,395,873
2021-01-15 2021-01-13 12.200 408,586 +58,600 0.05% 4,984,749
2021-01-07 2021-01-05 10.000 349,986 -30,900 0.04% 3,499,860
2021-01-06 2021-01-04 9.900 380,886 -100,000 0.05% 3,770,771
2021-01-05 2020-12-31 9.500 480,886 +115,500 0.06% 4,568,417
2020-12-28 2020-12-22 8.200 365,386 -200 0.04% 2,996,165
2020-12-22 2020-12-18 8.400 365,586 -12,600 0.04% 3,070,922
2020-12-14 2020-12-10 7.900 378,186 +12,800 0.05% 2,987,669
2020-12-01 2020-11-27 8.800 365,386 +3,800 0.04% 3,215,397
2020-11-30 2020-11-26 8.800 361,586 +10,000 0.04% 3,181,957
2020-11-09 2020-11-05 8.800 351,586 +20,000 0.04% 3,093,957
2020-10-28 2020-10-23 9.300 331,586 +700 0.04% 3,083,750
2020-10-22 2020-10-20 9.500 330,886 +11,000 0.04% 3,143,417
2020-10-16 2020-10-14 9.600 319,886 +900 0.04% 3,070,906
2020-10-14 2020-10-09 10.900 318,986 -290,000 0.04% 3,476,947
2020-10-12 2020-10-08 11.800 608,986 +100,000 0.07% 7,186,035
2020-10-08 2020-10-06 12.300 508,986 -1,400 0.06% 6,260,528
2020-09-30 2020-09-28 10.500 510,386 -20,000 0.06% 5,359,053
2020-09-28 2020-09-24 10.600 530,386 +600 0.06% 5,622,092
2020-09-23 2020-09-21 10.300 529,786 -54,100 0.06% 5,456,796
2020-09-22 2020-09-18 10.600 583,886 +200,000 0.07% 6,189,192
2020-09-16 2020-09-14 9.800 383,886 +20,000 0.05% 3,762,083
2020-09-15 2020-09-11 9.000 363,886 -2,000 0.04% 3,274,974
2020-08-11 2020-08-07 9.000 365,886 -20,000 0.04% 3,292,974
2020-08-06 2020-08-04 8.800 385,886 -10,000 0.05% 3,395,797
2020-08-03 2020-07-30 8.500 395,886 +10,000 0.05% 3,365,031
2020-07-20 2020-07-16 8.700 385,886 +20,000 0.05% 3,357,208
2020-07-08 2020-07-06 9.300 365,886 +1,100 0.04% 3,402,740
2020-07-06 2020-07-02 8.700 364,786 -1,000 0.04% 3,173,638
2020-06-24 2020-06-22 8.700 365,786 +3,000 0.04% 3,182,338
2020-06-15 2020-06-11 8.600 362,786 +52,000 0.04% 3,119,960
2020-04-02 2020-03-31 8.700 310,786 -195,500 0.04% 2,703,838
2020-04-01 2020-03-30 8.600 506,286 -4,500 0.06% 4,354,060
2020-03-31 2020-03-27 8.800 510,786 -410,000 0.06% 4,494,917
2020-03-30 2020-03-26 9.000 920,786 -20,000 0.11% 8,287,074
2020-03-27 2020-03-25 9.100 940,786 -20,000 0.11% 8,561,153
2020-03-26 2020-03-24 8.700 960,786 +30,000 0.12% 8,358,838
2020-03-25 2020-03-23 8.800 930,786 -10,000 0.11% 8,190,917
2020-03-24 2020-03-20 9.200 940,786 -100 0.11% 8,655,231
2020-03-20 2020-03-18 8.600 940,886 -40,000 0.11% 8,091,620
2020-03-18 2020-03-16 8.800 980,886 -220,000 0.12% 8,631,797
2020-03-17 2020-03-13 9.400 1,200,886 +20,000 0.15% 11,288,328
2020-03-16 2020-03-12 9.700 1,180,886 -200,000 0.14% 11,454,594
2020-03-13 2020-03-11 10.300 1,380,886 +800 0.17% 14,223,126
2020-03-11 2020-03-09 10.400 1,380,086 -100,000 0.17% 14,352,894
2020-03-03 2020-02-28 11.800 1,480,086 -140,000 0.18% 17,465,015
2020-03-02 2020-02-27 12.100 1,620,086 -100,000 0.20% 19,603,041
2020-02-28 2020-02-26 12.000 1,720,086 +500 0.21% 20,641,032
2020-02-27 2020-02-25 12.400 1,719,586 +22,800 0.21% 21,322,866
2020-02-26 2020-02-24 12.400 1,696,786 +20,000 0.21% 21,040,146
2020-02-25 2020-02-21 12.700 1,676,786 +140,000 0.20% 21,295,182
2020-02-18 2020-02-14 12.600 1,536,786 +300 0.19% 19,363,504
2020-02-12 2020-02-10 12.900 1,536,486 +100,000 0.19% 19,820,669
2020-02-07 2020-02-05 12.500 1,436,486 -700 0.18% 17,956,075
2020-02-04 2020-01-31 12.200 1,437,186 +300 0.18% 17,533,669
2020-01-30 2020-01-24 14.900 1,436,886 +10,000 0.18% 21,409,601
2020-01-16 2020-01-14 14.900 1,426,886 +50,000 0.17% 21,260,601
2020-01-15 2020-01-13 14.600 1,376,886 -17,800 0.17% 20,102,536
2020-01-14 2020-01-10 14.600 1,394,686 +335,000 0.17% 20,362,416
2020-01-10 2020-01-08 14.400 1,059,686 -600 0.13% 15,259,478
2020-01-03 2019-12-31 15.100 1,060,286 +300,000 0.13% 16,010,319
2019-12-30 2019-12-24 15.400 760,286 -10,000 0.09% 11,708,404
2019-12-17 2019-12-13 14.200 770,286 +50,000 0.09% 10,938,061
2019-12-09 2019-12-05 13.800 720,286 +50,000 0.09% 9,939,947
2019-12-03 2019-11-29 13.100 670,286 -20,000 0.08% 8,780,747
2019-11-26 2019-11-22 12.000 690,286 -30,200 0.08% 8,283,432
2019-11-25 2019-11-21 11.800 720,486 +100,000 0.09% 8,501,735
2019-11-21 2019-11-19 11.500 620,486 -400 0.08% 7,135,589
2019-11-12 2019-11-08 11.300 620,886 -70,000 0.08% 7,016,012
2019-10-25 2019-10-23 10.300 690,886 -20,800 0.08% 7,116,126
2019-10-24 2019-10-22 10.300 711,686 +20,000 0.09% 7,330,366
2019-10-11 2019-10-09 9.700 691,686 -12,000 0.08% 6,709,354
2019-10-02 2019-09-27 9.700 703,686 +100 0.09% 6,825,754
2019-09-24 2019-09-20 9.900 703,586 +70,000 0.09% 6,965,501
2019-09-20 2019-09-18 9.600 633,586 +7,000 0.08% 6,082,426
2019-09-19 2019-09-17 10.000 626,586 -78,800 0.08% 6,265,860
2019-09-17 2019-09-13 12.200 705,386 -12,400 0.09% 8,605,709
2019-09-16 2019-09-12 11.800 717,786 -53,800 0.09% 8,469,875
2019-09-13 2019-09-11 10.300 771,586 -10,000 0.09% 7,947,336
2019-09-11 2019-09-09 9.600 781,586 +200,000 0.10% 7,503,226
2019-09-10 2019-09-06 9.900 581,586 -104,100 0.07% 5,757,701
2019-09-09 2019-09-05 9.700 685,686 +4,100 0.08% 6,651,154
2019-09-05 2019-09-03 8.900 681,586 -40,000 0.08% 6,066,115
2019-08-29 2019-08-27 9.200 721,586 -200,000 0.09% 6,638,591
2019-08-26 2019-08-22 9.200 921,586 -60,000 0.11% 8,478,591
2019-08-23 2019-08-21 9.100 981,586 -9,200 0.12% 8,932,433
2019-08-20 2019-08-16 9.000 990,786 -4,500 0.12% 8,917,074
2019-08-19 2019-08-15 9.300 995,286 -2,500 0.12% 9,256,160
2019-08-14 2019-08-12 9.700 997,786 -40,500 0.12% 9,678,524
2019-08-13 2019-08-09 9.600 1,038,286 -297,000 0.13% 9,967,546
2019-08-12 2019-08-08 9.500 1,335,286 +12,000 0.16% 12,685,217
2019-08-09 2019-08-07 9.800 1,323,286 +76,000 0.16% 12,968,203
2019-08-07 2019-08-05 10.000 1,247,286 -300 0.15% 12,472,860
2019-08-06 2019-08-02 10.400 1,247,586 -7,000 0.15% 12,974,894
2019-08-05 2019-08-01 11.400 1,254,586 -2,700 0.15% 14,302,280
2019-08-02 2019-07-31 11.100 1,257,286 +369,500 0.15% 13,955,875
2019-08-01 2019-07-30 10.300 887,786 +112,900 0.11% 9,144,196
2019-07-31 2019-07-29 10.500 774,886 +650,300 0.09% 8,136,303
2019-07-30 2019-07-26 10.000 124,586 -82,700 0.02% 1,245,860
2019-07-29 2019-07-25 10.500 207,286 +114,000 0.03% 2,176,503
2019-07-17 2019-07-15 8.500 93,286 -3,000 0.01% 792,931
2019-07-15 2019-07-11 8.500 96,286 +1,000 0.01% 818,431
2019-07-04 2019-07-02 9.300 95,286 +3,000 0.01% 886,160
2019-06-28 2019-06-26 8.500 92,286 -1,600 0.01% 784,431
2019-06-26 2019-06-24 9.000 93,886 +400 0.01% 844,974
2019-06-25 2019-06-21 9.100 93,486 -1,200 0.01% 850,723
2019-06-24 2019-06-20 9.200 94,686 +700 0.01% 871,111
2019-06-18 2019-06-14 8.700 93,986 -20,600 0.01% 817,678
2019-06-14 2019-06-12 9.000 114,586 +3,000 0.01% 1,031,274
2019-06-13 2019-06-11 9.600 111,586 +500 0.01% 1,071,226
2019-06-12 2019-06-10 8.800 111,086 +1,000 0.01% 977,557
2019-06-06 2019-06-04 8.700 110,086 -3,000 0.01% 957,748
2019-05-27 2019-05-23 9.200 113,086 +1,200 0.01% 1,040,391
2019-05-24 2019-05-22 10.000 111,886 -52,200 0.01% 1,118,860
2019-05-23 2019-05-21 9.400 164,086 -3,000 0.02% 1,542,408
2019-05-22 2019-05-20 9.100 167,086 +50,000 0.02% 1,520,483
2019-05-21 2019-05-17 9.600 117,086 -5,900 0.01% 1,124,026
2019-05-20 2019-05-16 10.100 122,986 -1,200 0.01% 1,242,159
2019-05-14 2019-05-09 11.000 124,186 +3,000 0.02% 1,366,046
2019-05-10 2019-05-08 12.000 121,186 +4,500 0.01% 1,454,232
2019-05-09 2019-05-07 12.500 116,686 -33,000 0.01% 1,458,575
2019-05-08 2019-05-06 12.100 149,686 -10,000 0.02% 1,811,201
2019-05-07 2019-05-03 13.600 159,686 +45,100 0.02% 2,171,730
2019-05-03 2019-04-30 11.700 114,586 -3,000 0.01% 1,340,656
2019-05-02 2019-04-29 11.900 117,586 -13,100 0.01% 1,399,273
2019-04-30 2019-04-26 12.000 130,686 -1,400 0.02% 1,568,232
2019-04-26 2019-04-24 15.000 132,086 +1,100 0.02% 1,981,290
2019-04-25 2019-04-23 14.400 130,986 +9,300 0.02% 1,886,198
2019-04-24 2019-04-18 15.000 121,686 -78,600 0.01% 1,825,290
2019-04-23 2019-04-17 14.100 200,286 -44,000 0.02% 2,824,033
2019-04-18 2019-04-16 11.000 244,286 -16,000 0.03% 2,687,146
2019-03-27 2019-03-25 8.700 260,286 -20,000 0.03% 2,264,488
2019-03-12 2019-03-08 9.400 280,286 -30,000 0.03% 2,634,688
2019-03-08 2019-03-06 9.800 310,286 +10,000 0.04% 3,040,803
2019-03-07 2019-03-05 9.700 300,286 +40,000 0.04% 2,912,774
2019-03-05 2019-03-01 9.300 260,286 -100 0.03% 2,420,660
2019-03-04 2019-02-28 9.200 260,386 +100 0.03% 2,395,551
2019-03-01 2019-02-27 9.200 260,286 -100 0.03% 2,394,631
2019-02-21 2019-02-19 9.100 260,386 -16,200 0.03% 2,369,513
2019-02-15 2019-02-13 9.600 276,586 +16,200 0.03% 2,655,226
2019-02-13 2019-02-11 9.300 260,386 -1,000 0.03% 2,421,590
2019-02-11 2019-02-04 8.900 261,386 +11,000 0.03% 2,326,335
2019-01-29 2019-01-25 8.500 250,386 +9,600 0.03% 2,128,281
2019-01-28 2019-01-24 8.500 240,786 +51,800 0.03% 2,046,681
2018-11-06 2018-11-02 7.600 188,986 -14,500 0.02% 1,436,294
2018-10-30 2018-10-26 6.900 203,486 +15,000 0.03% 1,404,053
2018-10-23 2018-10-19 7.300 188,486 +15,700 0.02% 1,375,948
2018-10-19 2018-10-16 7.100 172,786 +186 0.02% 1,226,781
2018-10-11 2018-10-09 7.900 172,600 +50,000 0.02% 1,363,540
2018-09-20 2018-09-18 10.000 122,600 -1,400 0.02% 1,226,000
2018-08-23 2018-08-21 10.300 124,000 -2,000 0.02% 1,277,200
2018-07-24 2018-07-20 11.600 126,000 -10,000 0.02% 1,461,600
2018-07-18 2018-07-16 12.100 136,000 +7,000 0.02% 1,645,600
2018-07-16 2018-07-12 11.800 129,000 +16,600 0.02% 1,522,200
2018-07-11 2018-07-09 11.400 112,400 +11,300 0.01% 1,281,360
2018-07-04 2018-06-29 12.200 101,100 -1,000 0.01% 1,233,420
2018-06-29 2018-06-27 11.300 102,100 -10,900 0.01% 1,153,730
2018-06-27 2018-06-25 12.000 113,000 -3,000 0.01% 1,356,000
2018-06-15 2018-06-13 13.700 116,000 -5,000 0.01% 1,589,200
2018-06-14 2018-06-12 13.800 121,000 -2,400 0.01% 1,669,800
2018-06-13 2018-06-11 13.600 123,400 -3,600 0.02% 1,678,240
2018-06-08 2018-06-06 15.100 127,000 +2,500 0.02% 1,917,700
2018-06-07 2018-06-05 14.800 124,500 +5,100 0.02% 1,842,600
2018-06-06 2018-06-04 14.800 119,400 +2,400 0.01% 1,767,120
2018-06-05 2018-06-01 14.700 117,000 +10,400 0.01% 1,719,900
2018-06-04 2018-05-31 14.600 106,600 +3,900 0.01% 1,556,360
2018-05-31 2018-05-29 14.600 102,700 -5,800 0.01% 1,499,420
2018-05-30 2018-05-28 15.300 108,500 +3,500 0.01% 1,660,050
2018-05-29 2018-05-25 13.700 105,000 -200 0.01% 1,438,500
2018-05-28 2018-05-24 14.500 105,200 +4,000 0.01% 1,525,400
2018-05-24 2018-05-21 14.500 101,200 +2,500 0.01% 1,467,400
2018-05-23 2018-05-18 15.200 98,700 -4,300 0.01% 1,500,240
2018-05-21 2018-05-17 15.500 103,000 +9,300 0.01% 1,596,500
2018-05-18 2018-05-16 14.900 93,700 +1,000 0.01% 1,396,130
2018-05-17 2018-05-15 15.100 92,700 -1,900 0.01% 1,399,770
2018-05-16 2018-05-14 15.000 94,600 +2,000 0.01% 1,419,000
2018-03-13 2018-03-09 20.900 92,600 +80,000 0.01% 1,935,340
2017-11-27 2017-11-23 24.200 12,600 -8,000 0.00% 304,920
2017-11-24 2017-11-22 23.800 20,600 -1,000 0.00% 490,280
2017-11-20 2017-11-16 23.400 21,600 +8,000 0.00% 505,440
2017-11-17 2017-11-15 23.700 13,600 -800 0.00% 322,320
2017-11-15 2017-11-13 23.000 14,400 -1,400 0.00% 331,200
2017-09-21 2017-09-19 24.900 15,800 +100 0.00% 393,420
2017-09-20 2017-09-18 25.500 15,700 -1,600 0.00% 400,350
2017-09-19 2017-09-15 25.700 17,300 -2,000 0.00% 444,610
2017-09-15 2017-09-13 25.200 19,300 -65,800 0.00% 486,360
2017-08-29 2017-08-25 24.600 85,100 +43,700 0.01% 2,093,460
2017-08-09 2017-08-07 26.100 41,400 -400 0.01% 1,080,540
2017-08-01 2017-07-28 26.500 41,800 +4,800 0.01% 1,107,700
2017-07-31 2017-07-27 26.700 37,000 -37,900 0.00% 987,900
2017-07-10 2017-07-06 24.000 74,900 -400 0.01% 1,797,600
2017-07-03 2017-06-29 24.200 75,300 -84,000 0.01% 1,822,260
2017-06-07 2017-06-05 24.300 159,300 -1,000 0.02% 3,870,990
2017-05-29 2017-05-25 24.404 160,300 -9,166 0.02% 3,912,038
2017-05-23 2017-05-19 25.634 169,466 -106 0.02% 4,344,119
2017-05-22 2017-05-18 25.918 169,572 -634 0.02% 4,394,957
2017-05-19 2017-05-17 25.918 170,206 -1,903 0.02% 4,411,389
2017-05-18 2017-05-16 26.485 172,109 +154,348 0.02% 4,558,390
2017-04-11 2017-04-07 25.445 17,761 -951 0.00% 451,928
2017-04-07 2017-04-05 25.823 18,712 +1,691 0.00% 483,206
2017-04-06 2017-04-03 29.607 17,021 -4,440 0.00% 503,941
2017-04-05 2017-03-31 28.661 21,461 +7,400 0.00% 615,095
2017-03-24 2017-03-22 29.039 14,061 -845 0.00% 408,324
2017-03-22 2017-03-20 29.512 14,906 -635 0.00% 439,912
2017-03-21 2017-03-17 30.458 15,541 -3,171 0.00% 473,353
2017-03-20 2017-03-16 29.891 18,712 -9,832 0.00% 559,316
2017-03-07 2017-03-03 29.702 28,544 -1,057 0.00% 847,802
2017-03-06 2017-03-02 28.850 29,601 +1,057 0.00% 853,997
2017-02-22 2017-02-20 28.472 28,544 -211 0.00% 812,702
2017-02-20 2017-02-16 28.945 28,755 +3,171 0.00% 832,309
2017-02-17 2017-02-15 29.229 25,584 +846 0.00% 747,785
2017-02-15 2017-02-13 27.621 24,738 -15,858 0.00% 683,278
2017-02-14 2017-02-10 27.053 40,596 +15,858 0.00% 1,098,245
2017-01-23 2017-01-19 23.742 24,738 +846 0.00% 587,338
2016-11-21 2016-11-17 23.080 23,892 -1,058 0.00% 551,432
2016-11-11 2016-11-09 23.553 24,950 -2,325 0.00% 587,651
2016-10-28 2016-10-26 24.877 27,275 -3,700 0.00% 678,532
2016-10-25 2016-10-20 26.202 30,975 +740 0.00% 811,598
2016-10-18 2016-10-14 24.688 30,235 +1,057 0.00% 746,449
2016-09-28 2016-09-26 24.404 29,178 -2,115 0.00% 712,074
2016-09-13 2016-09-09 25.540 31,293 -740 0.00% 799,210
2016-09-08 2016-09-06 25.161 32,033 -1,057 0.00% 805,989
2016-09-07 2016-09-05 25.067 33,090 +740 0.00% 829,454
2016-08-17 2016-08-15 24.499 32,350 +846 0.00% 792,545
2016-08-15 2016-08-11 25.445 31,504 +1,057 0.00% 801,619
2016-08-12 2016-08-10 25.067 30,447 +1,057 0.00% 763,203
2016-08-11 2016-08-09 26.202 29,390 +106 0.00% 770,068
2016-08-09 2016-08-05 25.350 29,284 -2,114 0.00% 742,361
2016-08-08 2016-08-04 24.972 31,398 +2,114 0.00% 784,072
2016-08-01 2016-07-28 25.350 29,284 -2,431 0.00% 742,361
2016-07-28 2016-07-26 25.350 31,715 +528 0.00% 803,988
2016-07-25 2016-07-21 27.053 31,187 -106 0.00% 843,703
2016-07-22 2016-07-20 26.296 31,293 +1,163 0.00% 822,890
2016-07-20 2016-07-18 26.202 30,130 -105 0.00% 789,458
2016-07-19 2016-07-15 25.823 30,235 +105 0.00% 780,769
2016-07-12 2016-07-08 23.837 30,130 +529 0.00% 718,207
2016-06-29 2016-06-27 23.459 29,601 +2,960 0.00% 694,397
2016-06-28 2016-06-24 23.837 26,641 -106 0.00% 635,040
2016-06-24 2016-06-22 24.215 26,747 +106 0.00% 647,687
2016-06-17 2016-06-15 23.932 26,641 -2,854 0.00% 637,560
2016-06-15 2016-06-13 23.837 29,495 +105 0.00% 703,070
2016-06-13 2016-06-08 24.972 29,390 -105 0.00% 733,928
2016-06-08 2016-06-06 25.256 29,495 +105 0.00% 744,920
2016-06-06 2016-06-02 24.499 29,390 -105 0.00% 720,028
2016-06-02 2016-05-31 24.026 29,495 +105 0.00% 708,650
2016-06-01 2016-05-30 23.222 29,390 -105 0.00% 682,483
2016-05-31 2016-05-27 23.135 29,495 -2,469 0.00% 682,356
2016-05-30 2016-05-26 23.483 31,964 -115 0.00% 750,596
2016-05-27 2016-05-25 23.048 32,079 +115 0.00% 739,346
2016-05-25 2016-05-23 22.700 31,964 -115 0.00% 725,576
2016-05-24 2016-05-20 22.874 32,079 +115 0.00% 733,766
2016-05-19 2016-05-17 21.569 31,964 -115 0.00% 689,436
2016-05-18 2016-05-16 21.482 32,079 +5,404 0.00% 689,127
2016-05-16 2016-05-12 22.178 26,675 -115 0.00% 591,597
2016-05-13 2016-05-11 22.004 26,790 +115 0.00% 589,487
2016-05-11 2016-05-09 21.569 26,675 +1,265 0.00% 575,357
2016-05-10 2016-05-06 21.917 25,410 -127,972 0.00% 556,912
2016-05-09 2016-05-05 27.744 153,382 -2,185 0.02% 4,255,458
2016-05-05 2016-05-03 28.701 155,567 -115 0.02% 4,464,910
2016-05-04 2016-04-29 28.962 155,682 +115 0.02% 4,508,831
2016-05-03 2016-04-28 29.397 155,567 -115 0.02% 4,573,150
2016-04-29 2016-04-27 28.962 155,682 +115 0.02% 4,508,831
2016-04-28 2016-04-26 28.440 155,567 -115 0.02% 4,424,320
2016-04-26 2016-04-22 30.179 155,682 +115 0.02% 4,698,391
2016-04-25 2016-04-21 30.179 155,567 -115 0.02% 4,694,920
2016-04-22 2016-04-20 30.092 155,682 -2,184 0.02% 4,684,851
2016-04-21 2016-04-19 29.918 157,866 -115 0.02% 4,723,113
2016-04-20 2016-04-18 29.832 157,981 +115 0.02% 4,712,814
2016-04-19 2016-04-15 29.745 157,866 -115 0.02% 4,695,653
2016-04-18 2016-04-14 29.832 157,981 -11,498 0.02% 4,712,814
2016-04-15 2016-04-13 29.918 169,479 +9,658 0.02% 5,070,556
2016-04-14 2016-04-12 29.397 159,821 +115 0.02% 4,698,203
2016-04-13 2016-04-11 29.658 159,706 -460 0.02% 4,736,493
2016-04-12 2016-04-08 30.005 160,166 +2,415 0.02% 4,805,855
2016-04-08 2016-04-06 29.397 157,751 -115 0.02% 4,637,352
2016-04-07 2016-04-05 29.397 157,866 +115 0.02% 4,640,733
2016-04-06 2016-04-01 30.353 157,751 -5,864 0.02% 4,788,272
2016-04-01 2016-03-30 30.353 163,615 -1,610 0.02% 4,966,264
2016-03-31 2016-03-29 29.745 165,225 -115 0.02% 4,914,543
2016-03-30 2016-03-24 29.832 165,340 +115 0.02% 4,932,344
2016-03-29 2016-03-23 28.614 165,225 -115 0.02% 4,727,733
2016-03-24 2016-03-22 28.005 165,340 -4,484 0.02% 4,630,363
2016-03-21 2016-03-17 28.353 169,824 -45,877 0.02% 4,815,018
2016-03-18 2016-03-16 26.179 215,701 -24,950 0.02% 5,646,768
2016-03-17 2016-03-15 25.396 240,651 +115 0.03% 6,111,556
2016-03-16 2016-03-14 25.222 240,536 +11,268 0.03% 6,066,796
2016-03-15 2016-03-11 25.309 229,268 +115 0.03% 5,802,534
2016-03-11 2016-03-09 25.222 229,153 +690 0.03% 5,779,694
2016-03-10 2016-03-08 25.570 228,463 +115 0.03% 5,841,770
2016-03-09 2016-03-07 26.440 228,348 -1,725 0.03% 6,037,430
2016-03-08 2016-03-04 25.918 230,073 -115 0.03% 5,962,978
2016-03-07 2016-03-03 25.744 230,188 +115 0.03% 5,925,918
2016-03-04 2016-03-02 26.005 230,073 +15,062 0.03% 5,982,988
2016-03-03 2016-03-01 25.309 215,011 -115 0.02% 5,441,704
2016-03-02 2016-02-29 24.178 215,126 +115 0.02% 5,201,385
2016-03-01 2016-02-26 24.178 215,011 -115 0.02% 5,198,604
2016-02-29 2016-02-25 23.135 215,126 +115 0.02% 4,976,865
2016-02-25 2016-02-23 23.917 215,011 -115 0.02% 5,142,504
2016-02-24 2016-02-22 24.091 215,126 +11,613 0.02% 5,182,675
2016-02-23 2016-02-19 23.917 203,513 -115 0.02% 4,867,502
2016-02-22 2016-02-18 24.874 203,628 +115 0.02% 5,065,062
2016-02-19 2016-02-17 24.178 203,513 -115 0.02% 4,920,602
2016-02-18 2016-02-16 23.743 203,628 +115 0.02% 4,834,832
2016-02-17 2016-02-15 23.656 203,513 -115 0.02% 4,814,402
2016-02-16 2016-02-12 22.787 203,628 +115 0.02% 4,640,022
2016-02-12 2016-02-05 24.526 203,513 -115 0.02% 4,991,402
2016-02-11 2016-02-04 24.613 203,628 +115 0.02% 5,011,932
2016-02-04 2016-02-02 24.961 203,513 +1,150 0.02% 5,079,902
2016-02-03 2016-02-01 24.700 202,363 +1,035 0.02% 4,998,397
2016-02-02 2016-01-29 24.091 201,328 +115 0.02% 4,850,262
2016-02-01 2016-01-28 24.178 201,213 -115 0.02% 4,864,992
2016-01-29 2016-01-27 24.352 201,328 +115 0.02% 4,902,792
2016-01-27 2016-01-25 25.135 201,213 -115 0.02% 5,057,491
2016-01-26 2016-01-22 23.743 201,328 +115 0.02% 4,780,222
2016-01-25 2016-01-21 23.656 201,213 -230 0.02% 4,759,992
2016-01-21 2016-01-19 24.787 201,443 +115 0.02% 4,993,193
2016-01-19 2016-01-15 24.265 201,328 +115 0.02% 4,885,282
2016-01-14 2016-01-12 24.091 201,213 -27,365 0.02% 4,847,492
2016-01-11 2016-01-07 24.874 228,578 -12,648 0.03% 5,685,671
2016-01-06 2016-01-04 25.744 241,226 -14,372 0.03% 6,210,079
2016-01-04 2015-12-29 26.701 255,598 -18,627 0.03% 6,824,598
2015-12-30 2015-12-28 26.440 274,225 -61,859 0.03% 7,250,399
2015-12-29 2015-12-24 26.701 336,084 -1,265 0.04% 8,973,616
2015-12-28 2015-12-22 24.700 337,349 +2,300 0.04% 8,332,571
2015-12-23 2015-12-21 25.048 335,049 +23,801 0.04% 8,392,321
2015-12-22 2015-12-18 23.917 311,248 +19,546 0.03% 7,444,243
2015-12-21 2015-12-17 26.092 291,702 +81,865 0.03% 7,611,004
2015-12-18 2015-12-16 27.831 209,837 -1,150 0.02% 5,840,006
2015-12-11 2015-12-09 29.658 210,987 -3,794 0.02% 6,257,363
2015-12-10 2015-12-08 29.571 214,781 -14,947 0.02% 6,351,204
2015-12-09 2015-12-07 29.745 229,728 +345 0.03% 6,833,156
2015-12-07 2015-12-03 30.179 229,383 +31,044 0.03% 6,922,644
2015-12-04 2015-12-02 30.875 198,339 +6,899 0.02% 6,123,754
2015-12-03 2015-12-01 31.484 191,440 -3,105 0.02% 6,027,296
2015-12-02 2015-11-30 30.614 194,545 +2,300 0.02% 5,955,854
2015-11-26 2015-11-24 31.397 192,245 -14,717 0.02% 6,035,921
2015-11-25 2015-11-23 31.832 206,962 -13,798 0.02% 6,587,991
2015-11-24 2015-11-20 31.745 220,760 +28,515 0.02% 7,008,007
2015-11-23 2015-11-19 30.614 192,245 -2,530 0.02% 5,885,441
2015-11-16 2015-11-12 30.440 194,775 +2,300 0.02% 5,929,015
2015-11-11 2015-11-09 31.571 192,475 -920 0.02% 6,076,622
2015-11-10 2015-11-06 31.310 193,395 +3,105 0.02% 6,055,207
2015-11-06 2015-11-04 32.267 190,290 +44,037 0.02% 6,140,039
2015-10-28 2015-10-26 32.963 146,253 -5,749 0.02% 4,820,868
2015-10-20 2015-10-16 33.397 152,002 -14,948 0.02% 5,076,470
2015-10-19 2015-10-15 33.484 166,950 +20,697 0.02% 5,590,214
2015-09-25 2015-09-23 32.093 146,253 -1,495 0.02% 4,693,669
2015-09-18 2015-09-16 31.571 147,748 +1,495 0.02% 4,664,547
2015-09-16 2015-09-14 31.484 146,253 -1,380 0.02% 4,604,629
2015-09-11 2015-09-09 31.919 147,633 -2,760 0.02% 4,712,277
2015-09-10 2015-09-08 31.136 150,393 +1,035 0.02% 4,682,652
2015-09-07 2015-09-02 29.918 149,358 +920 0.02% 4,468,566
2015-08-31 2015-08-27 30.788 148,438 -690 0.02% 4,570,141
2015-08-28 2015-08-26 29.049 149,128 +1,150 0.02% 4,331,985
2015-08-25 2015-08-21 32.006 147,978 +1,725 0.02% 4,736,159
2015-08-03 2015-07-30 34.789 146,253 +10,118 0.02% 5,087,988
2015-07-24 2015-07-22 37.746 136,135 +1,724 0.02% 5,138,553
2015-07-20 2015-07-16 38.703 134,411 +34,494 0.02% 5,202,069
2015-07-17 2015-07-15 38.181 99,917 +34,724 0.01% 3,814,918
2015-07-14 2015-07-10 37.746 65,193 -28,630 0.01% 2,460,775
2015-07-13 2015-07-09 36.876 93,823 +1,495 0.01% 3,459,843
2015-07-10 2015-07-08 36.007 92,328 -11,498 0.01% 3,324,414
2015-07-08 2015-07-06 40.094 103,826 -230 0.01% 4,162,827
2015-07-07 2015-07-03 41.486 104,056 -3,334 0.01% 4,316,848
2015-07-02 2015-06-29 40.355 107,390 -63,239 0.01% 4,333,742
2015-06-30 2015-06-26 41.312 170,629 -1,610 0.02% 7,049,004
2015-06-29 2015-06-25 41.486 172,239 +920 0.02% 7,145,476
2015-06-24 2015-06-22 39.920 171,319 +575 0.02% 6,839,109
2015-06-23 2015-06-19 40.094 170,744 +37,828 0.02% 6,845,854
2015-06-22 2015-06-18 38.616 132,916 +51,741 0.01% 5,132,648
2015-06-16 2015-06-12 38.442 81,175 -13,568 0.01% 3,120,512
2015-06-15 2015-06-11 38.268 94,743 -33,689 0.01% 3,625,610
2015-06-11 2015-06-09 38.181 128,432 -40,242 0.01% 4,903,645
2015-06-10 2015-06-08 39.398 168,674 -1,150 0.02% 6,645,499
2015-06-09 2015-06-05 39.051 169,824 -1,150 0.02% 6,631,728
2015-06-08 2015-06-04 39.312 170,974 -6,899 0.02% 6,721,246
2015-06-05 2015-06-03 39.312 177,873 -804 0.02% 6,992,456
2015-06-04 2015-06-02 39.920 178,677 -115 0.02% 7,132,842
2015-06-03 2015-06-01 39.559 178,792 -3,450 0.02% 7,072,885
2015-06-02 2015-05-29 38.725 182,242 -40,384 0.02% 7,057,268
2015-06-01 2015-05-28 35.804 222,626 -14,378 0.02% 7,970,827
2015-05-29 2015-05-27 35.887 237,004 -9,706 0.03% 8,505,392
2015-05-28 2015-05-26 34.886 246,710 +32,352 0.03% 8,606,632
2015-05-27 2015-05-22 34.468 214,358 +11,143 0.02% 7,388,562
2015-05-26 2015-05-21 34.719 203,215 +1,198 0.02% 7,055,362
2015-05-19 2015-05-15 33.884 202,017 +1,798 0.02% 6,845,168
2015-05-15 2015-05-13 33.300 200,219 -600 0.02% 6,667,275
2015-05-13 2015-05-11 33.884 200,819 +600 0.02% 6,804,575
2015-05-12 2015-05-08 33.550 200,219 -2,397 0.02% 6,717,405
2015-05-08 2015-05-06 33.383 202,616 -5,991 0.02% 6,764,005
2015-05-06 2015-05-04 34.385 208,607 -16,895 0.02% 7,172,925
2015-04-30 2015-04-28 35.136 225,502 -12,581 0.02% 7,923,238
2015-04-29 2015-04-27 35.470 238,083 -7,069 0.03% 8,444,764
2015-04-27 2015-04-23 35.219 245,152 +13,180 0.03% 8,634,120
2015-04-24 2015-04-22 34.886 231,972 +95,856 0.02% 8,092,487
2015-04-23 2015-04-21 34.385 136,116 -1,917 0.01% 4,680,331
2015-04-20 2015-04-16 35.053 138,033 -393,609 0.01% 4,838,407
2015-04-17 2015-04-15 34.802 531,642 -802,795 0.06% 18,502,292
2015-04-16 2015-04-14 34.886 1,334,437 -1,023,983 0.14% 46,552,664
2015-04-15 2015-04-13 36.471 2,358,420 -180,569 0.25% 86,014,717
2015-04-14 2015-04-10 35.637 2,538,989 -2,276 0.27% 90,481,309
2015-04-13 2015-04-09 36.054 2,541,265 -119,461 0.27% 91,622,868
2015-04-10 2015-04-08 35.303 2,660,726 -348,677 0.29% 93,931,380
2015-04-09 2015-04-02 34.468 3,009,403 -20,489 0.32% 103,729,093
2015-04-08 2015-04-01 34.134 3,029,892 -9,585 0.32% 103,423,835
2015-04-01 2015-03-30 33.968 3,039,477 +1,437 0.33% 103,243,674
2015-03-31 2015-03-27 33.467 3,038,040 +1,798 0.33% 101,673,563
2015-03-30 2015-03-26 34.886 3,036,242 -1,079 0.33% 105,921,189
2015-03-26 2015-03-24 33.968 3,037,321 -14,857 0.33% 103,170,440
2015-03-25 2015-03-23 33.467 3,052,178 -14,139 0.33% 102,146,717
2015-03-24 2015-03-20 33.801 3,066,317 +6,470 0.33% 103,643,544
2015-03-20 2015-03-18 29.711 3,059,847 -35,946 0.33% 90,911,723
2015-03-11 2015-03-09 30.963 3,095,793 -11,982 0.33% 95,855,272
2015-03-09 2015-03-05 30.212 3,107,775 +1,198 0.33% 93,891,942
2015-02-23 2015-02-16 29.544 3,106,577 -3,594 0.33% 91,781,588
2015-02-06 2015-02-04 29.210 3,110,171 -1,917 0.33% 90,849,490
2015-02-03 2015-01-30 28.877 3,112,088 +2,396 0.33% 89,866,566
2015-01-29 2015-01-27 30.212 3,109,692 +1,198 0.33% 93,949,858
2015-01-27 2015-01-23 29.377 3,108,494 -1,078 0.33% 91,319,364
2015-01-23 2015-01-21 29.628 3,109,572 -11,982 0.33% 92,129,593
2015-01-13 2015-01-09 31.297 3,121,554 -27,799 0.33% 97,694,992
2015-01-09 2015-01-07 29.377 3,149,353 -599 0.34% 92,519,694
2015-01-07 2015-01-05 28.960 3,149,952 +21,209 0.34% 91,222,841
2015-01-05 2014-12-31 29.127 3,128,743 +14,258 0.34% 91,130,866
2015-01-02 2014-12-29 29.544 3,114,485 +23,964 0.33% 92,015,224
2014-12-19 2014-12-17 30.796 3,090,521 -120 0.33% 95,176,175
2014-12-18 2014-12-16 30.796 3,090,641 +5,991 0.33% 95,179,870
2014-12-16 2014-12-12 31.380 3,084,650 +34,868 0.33% 96,797,451
2014-12-08 2014-12-04 32.215 3,049,782 +61,348 0.33% 98,248,580
2014-12-05 2014-12-03 32.632 2,988,434 +12,102 0.32% 97,519,307
2014-12-03 2014-12-01 32.799 2,976,332 -14,139 0.32% 97,621,192
2014-11-27 2014-11-25 34.385 2,990,471 +2,876 0.32% 102,826,959
2014-11-25 2014-11-21 33.717 2,987,595 +11,023 0.32% 100,733,348
2014-11-24 2014-11-20 33.801 2,976,572 -12,821 0.32% 100,610,104
2014-11-21 2014-11-19 34.301 2,989,393 +14,019 0.32% 102,540,402
2014-11-07 2014-11-05 33.884 2,975,374 -23,964 0.32% 100,817,930
2014-11-06 2014-11-04 34.552 2,999,338 -17,973 0.32% 103,632,490
2014-11-05 2014-11-03 34.468 3,017,311 -17,973 0.32% 104,001,669
2014-11-04 2014-10-31 34.468 3,035,284 +1,917 0.33% 104,621,168
2014-11-03 2014-10-30 33.801 3,033,367 +59,910 0.33% 102,529,812
2014-10-29 2014-10-27 32.966 2,973,457 +1,079 0.32% 98,023,214
2014-10-24 2014-10-22 32.883 2,972,378 -13,180 0.32% 97,739,574
2014-10-22 2014-10-20 32.716 2,985,558 -377,434 0.32% 97,674,627
2014-10-21 2014-10-17 32.966 3,362,992 -346,280 0.36% 110,864,655
2014-10-20 2014-10-16 32.632 3,709,272 -156,964 0.40% 121,041,869
2014-10-17 2014-10-15 32.966 3,866,236 -82,676 0.42% 127,454,636
2014-10-10 2014-10-08 34.301 3,948,912 -599 0.42% 135,453,259
2014-10-08 2014-10-06 34.635 3,949,511 -14,379 0.42% 136,792,285
2014-10-06 2014-09-30 33.717 3,963,890 +1,079 0.43% 133,651,285
2014-10-03 2014-09-29 34.218 3,962,811 -7,190 0.43% 135,599,284
2014-09-30 2014-09-26 34.719 3,970,001 -2,396 0.43% 137,833,292
2014-09-25 2014-09-23 34.134 3,972,397 +240 0.43% 135,595,768
2014-09-18 2014-09-16 35.303 3,972,157 +1,198 0.43% 140,228,715
2014-09-15 2014-09-11 36.638 3,970,959 -4,314 0.43% 145,488,982
2014-09-12 2014-09-10 36.388 3,975,273 -6,949 0.43% 144,651,729
2014-09-11 2014-09-08 36.638 3,982,222 -17,973 0.43% 145,901,638
2014-09-10 2014-09-05 36.638 4,000,195 +1,438 0.43% 146,560,138
2014-09-08 2014-09-04 36.972 3,998,757 +21,088 0.43% 147,842,372
2014-09-05 2014-09-03 36.805 3,977,669 +2,396 0.43% 146,398,764
2014-09-02 2014-08-29 36.471 3,975,273 +87,469 0.43% 144,983,499
2014-09-01 2014-08-28 36.054 3,887,804 +11,503 0.42% 140,171,038
2014-08-28 2014-08-26 36.555 3,876,301 -1,199 0.42% 141,697,368
2014-08-26 2014-08-22 37.640 3,877,500 -1,437 0.42% 145,948,128
2014-08-21 2014-08-19 37.473 3,878,937 +239 0.42% 145,354,757
2014-08-20 2014-08-18 37.056 3,878,698 -239 0.42% 143,727,250
2014-08-18 2014-08-14 37.139 3,878,937 -2,157 0.42% 144,059,837
2014-08-15 2014-08-13 37.723 3,881,094 -1,438 0.42% 146,407,315
2014-08-14 2014-08-12 36.805 3,882,532 +127,009 0.42% 142,897,231
2014-08-11 2014-08-07 36.555 3,755,523 +348,677 0.40% 137,282,354
2014-08-07 2014-08-05 37.723 3,406,846 -67,818 0.37% 128,517,160
2014-08-06 2014-08-04 35.971 3,474,664 -47,928 0.37% 124,985,682
2014-08-05 2014-08-01 36.221 3,522,592 -959 0.38% 127,591,650
2014-08-04 2014-07-31 36.638 3,523,551 -120 0.38% 129,096,736
2014-08-01 2014-07-30 36.805 3,523,671 +1,678 0.38% 129,689,293
2014-07-30 2014-07-28 37.139 3,521,993 +2,636 0.38% 130,803,294
2014-07-28 2014-07-24 37.222 3,519,357 +1,318 0.38% 130,999,115
2014-07-25 2014-07-23 37.723 3,518,039 -58,712 0.38% 132,711,716
2014-07-23 2014-07-21 38.474 3,576,751 -448,127 0.38% 137,613,111
2014-07-22 2014-07-18 39.059 4,024,878 -131,922 0.43% 157,205,869
2014-07-21 2014-07-17 38.975 4,156,800 +19,530 0.45% 162,011,630
2014-07-18 2014-07-16 40.060 4,137,270 +11,383 0.44% 165,739,217
2014-07-15 2014-07-11 40.144 4,125,887 +12,462 0.44% 165,627,553
2014-07-14 2014-07-10 40.227 4,113,425 +22,646 0.44% 165,470,585
2014-07-11 2014-07-09 40.060 4,090,779 +11,982 0.44% 163,876,785
2014-07-10 2014-07-08 40.811 4,078,797 +12,940 0.44% 166,460,476
2014-07-09 2014-07-07 40.227 4,065,857 -35,946 0.44% 163,557,069
2014-07-08 2014-07-04 40.477 4,101,803 -23,964 0.44% 166,030,057
2014-07-04 2014-07-02 39.810 4,125,767 -1,318 0.44% 164,245,416
2014-07-03 2014-06-30 41.062 4,127,085 -1,318 0.45% 169,464,485
2014-07-02 2014-06-27 40.811 4,128,403 -359 0.45% 168,484,955
2014-06-30 2014-06-26 40.811 4,128,762 +1,917 0.45% 168,499,606
2014-06-27 2014-06-25 39.726 4,126,845 +1,078 0.45% 163,943,911
2014-06-26 2014-06-24 41.729 4,125,767 -6,470 0.45% 172,165,006
2014-06-25 2014-06-23 38.641 4,132,237 -360 0.45% 159,674,805
2014-06-23 2014-06-19 39.476 4,132,597 -1,198 0.45% 163,137,716
2014-06-20 2014-06-18 39.893 4,133,795 +5,392 0.45% 164,910,008
2014-06-19 2014-06-17 37.389 4,128,403 -359 0.45% 154,358,404
2014-06-18 2014-06-16 38.140 4,128,762 -37,983 0.45% 157,473,047
2014-06-17 2014-06-13 37.723 4,166,745 +23,964 0.45% 157,182,987
2014-06-16 2014-06-12 37.640 4,142,781 +21,687 0.45% 155,933,239
2014-06-13 2014-06-11 37.974 4,121,094 -9,585 0.44% 156,492,705
2014-06-12 2014-06-10 37.056 4,130,679 -11,982 0.45% 153,064,543
2014-06-10 2014-06-06 38.057 4,142,661 -120,420 0.45% 157,657,422
2014-06-06 2014-06-04 36.638 4,263,081 -2,396 0.46% 156,191,820
2014-06-04 2014-05-30 36.805 4,265,477 +29,955 0.46% 156,991,585
2014-06-03 2014-05-29 36.054 4,235,522 -24,803 0.46% 152,707,677
2014-05-30 2014-05-28 35.553 4,260,325 +41,937 0.47% 151,468,565
2014-05-14 2014-05-12 32.549 4,218,388 +18,692 0.46% 137,303,406
2014-05-13 2014-05-09 32.632 4,199,696 +17,973 0.46% 137,045,504
2014-05-12 2014-05-08 31.714 4,181,723 +7,788 0.46% 132,620,005
2014-05-09 2014-05-07 33.717 4,173,935 +10,425 0.46% 140,733,415
2014-05-08 2014-05-05 34.385 4,163,510 +8,267 0.46% 143,161,753
2014-05-02 2014-04-29 35.470 4,155,243 -359 0.46% 147,385,764
2014-04-29 2014-04-25 37.139 4,155,602 -12,581 0.46% 154,334,898
2014-04-28 2014-04-24 37.807 4,168,183 -10,904 0.46% 157,585,103
2014-04-16 2014-04-14 34.468 4,179,087 +23,485 0.46% 144,046,147
2014-04-14 2014-04-10 35.887 4,155,602 +359 0.46% 149,132,598
2014-04-11 2014-04-09 36.889 4,155,243 -4,193 0.46% 153,281,195
2014-04-09 2014-04-07 35.720 4,159,436 -8,148 0.46% 148,575,909
2014-04-08 2014-04-04 36.471 4,167,584 +719 0.46% 151,997,337
2014-04-07 2014-04-03 36.972 4,166,865 -7,788 0.46% 154,057,674
2014-04-03 2014-04-01 36.972 4,174,653 -8,388 0.46% 154,345,613
2014-04-02 2014-03-31 35.720 4,183,041 -359 0.46% 149,419,085
2014-03-26 2014-03-24 36.722 4,183,400 -15,217 0.46% 153,621,588
2014-03-25 2014-03-21 35.553 4,198,617 +23,844 0.46% 149,274,643
2014-03-24 2014-03-20 38.975 4,174,773 +599 0.46% 162,712,129
2014-03-21 2014-03-19 39.810 4,174,174 -2,397 0.46% 166,172,483
2014-03-19 2014-03-17 37.723 4,176,571 -1,198 0.46% 157,553,656
2014-03-17 2014-03-13 37.556 4,177,769 -1,917 0.46% 156,901,508
2014-03-14 2014-03-12 35.887 4,179,686 -35,347 0.46% 149,996,903
2014-03-12 2014-03-10 35.720 4,215,033 +7,429 0.46% 150,561,845
2014-03-10 2014-03-06 36.054 4,207,604 +7,069 0.46% 151,701,120
2014-03-07 2014-03-05 36.889 4,200,535 +1,438 0.46% 154,951,954
2014-03-06 2014-03-04 37.890 4,199,097 -6,111 0.46% 159,104,309
2014-03-05 2014-03-03 36.805 4,205,208 -86,030 0.46% 154,773,375
2014-03-04 2014-02-28 34.886 4,291,238 -24,803 0.47% 149,702,504
2014-03-03 2014-02-27 36.304 4,316,041 -124,014 0.48% 156,691,342
2014-02-28 2014-02-26 32.048 4,440,055 +1,198 0.49% 142,295,038
2014-02-27 2014-02-25 31.380 4,438,857 -11,982 0.49% 139,292,964
2014-02-26 2014-02-24 31.130 4,450,839 -2,636 0.49% 138,554,584
2014-02-21 2014-02-19 32.549 4,453,475 -240 0.49% 144,955,202
2014-02-19 2014-02-17 32.382 4,453,715 -2,156 0.49% 144,219,614
2014-02-14 2014-02-12 32.966 4,455,871 +599 0.49% 146,892,589
2014-02-10 2014-02-06 31.130 4,455,272 +958 0.49% 138,692,583
2014-01-24 2014-01-22 32.549 4,454,314 +11,144 0.49% 144,982,511
2014-01-23 2014-01-21 33.968 4,443,170 +599 0.49% 150,923,727
2014-01-21 2014-01-17 33.884 4,442,571 -959 0.49% 150,532,610
2014-01-17 2014-01-15 34.802 4,443,530 -11,982 0.49% 154,644,455
2014-01-16 2014-01-14 34.552 4,455,512 +1,198 0.49% 153,945,905
2014-01-15 2014-01-13 33.550 4,454,314 +3,475 0.49% 149,443,511
2014-01-13 2014-01-09 32.799 4,450,839 -4,793 0.49% 145,983,784
2014-01-09 2014-01-07 33.717 4,455,632 +360 0.49% 150,231,451
2014-01-08 2014-01-06 34.218 4,455,272 +2,396 0.49% 152,450,292
2014-01-02 2013-12-27 35.470 4,452,876 -958 0.49% 157,942,756
2013-12-30 2013-12-24 35.887 4,453,834 -24,923 0.49% 159,835,286
2013-12-27 2013-12-20 31.213 4,478,757 -2,396 0.49% 139,797,461
2013-12-23 2013-12-19 31.798 4,481,153 +359 0.49% 142,490,178
2013-12-18 2013-12-16 31.213 4,480,794 +599 0.49% 139,861,043
2013-12-16 2013-12-12 32.131 4,480,195 +959 0.49% 143,955,356
2013-12-13 2013-12-11 33.717 4,479,236 -2,996 0.49% 151,027,311
2013-12-10 2013-12-06 33.133 4,482,232 -15,936 0.49% 148,509,768
2013-12-09 2013-12-05 33.467 4,498,168 +10,185 0.50% 150,539,415
2013-12-06 2013-12-04 31.047 4,487,983 -23,964 0.49% 139,336,316
2013-12-05 2013-12-03 30.713 4,511,947 -119,221 0.50% 138,574,075
2013-12-04 2013-12-02 30.295 4,631,168 +2,396 0.51% 140,303,124
2013-12-02 2013-11-28 32.048 4,628,772 -599 0.51% 148,343,047
2013-11-28 2013-11-26 31.965 4,629,371 -719 0.51% 147,975,884
2013-11-20 2013-11-18 34.385 4,630,090 -5,392 0.51% 159,205,047
2013-11-19 2013-11-15 33.968 4,635,482 -2,396 0.51% 157,456,100
2013-11-15 2013-11-13 33.717 4,637,878 +1,198 0.51% 156,376,276
2013-11-13 2013-11-11 34.218 4,636,680 -11,982 0.51% 158,657,703
2013-11-12 2013-11-08 34.051 4,648,662 -11,982 0.51% 158,291,762
2013-11-11 2013-11-07 34.468 4,660,644 +1,198 0.51% 160,644,612
2013-11-08 2013-11-06 34.969 4,659,446 +5,392 0.51% 162,936,539
2013-11-06 2013-11-04 35.470 4,654,054 -1,198 0.51% 165,078,506
2013-11-05 2013-11-01 35.386 4,655,252 -55,956 0.51% 164,732,479
2013-11-04 2013-10-31 36.471 4,711,208 +2,756 0.52% 171,824,028
2013-11-01 2013-10-30 35.303 4,708,452 -1,678 0.52% 166,222,074
2013-10-31 2013-10-29 35.136 4,710,130 -2,875 0.52% 165,495,112
2013-10-29 2013-10-25 37.473 4,713,005 -4,793 0.52% 176,609,647
2013-10-23 2013-10-21 35.887 4,717,798 -1,438 0.53% 169,308,195
2013-10-22 2013-10-18 36.638 4,719,236 +8,387 0.53% 172,904,540
2013-10-18 2013-10-16 34.635 4,710,849 +3,835 0.53% 163,161,414
2013-10-16 2013-10-11 38.474 4,707,014 +1,198 0.52% 181,099,227
2013-10-11 2013-10-09 38.558 4,705,816 +479 0.52% 181,445,875
2013-10-10 2013-10-08 39.893 4,705,337 +599 0.52% 187,710,606
2013-10-02 2013-09-27 39.977 4,704,738 +18,932 0.52% 188,079,360
2013-09-27 2013-09-25 42.480 4,685,806 +31,632 0.52% 199,054,623
2013-09-26 2013-09-24 40.728 4,654,174 -1,797 0.52% 189,553,854
2013-09-24 2013-09-19 39.643 4,655,971 +2,396 0.52% 184,575,502
2013-09-23 2013-09-18 40.811 4,653,575 +2,756 0.52% 189,917,838
2013-09-19 2013-09-17 39.059 4,650,819 +959 0.52% 181,654,212
2013-09-17 2013-09-13 40.561 4,649,860 +1,198 0.52% 188,602,015
2013-09-16 2013-09-12 39.142 4,648,662 +14,378 0.52% 181,957,933
2013-09-13 2013-09-11 41.729 4,634,284 -11,382 0.52% 193,385,020
2013-09-12 2013-09-10 43.816 4,645,666 +21,927 0.52% 203,552,981
2013-09-11 2013-09-09 44.984 4,623,739 +26,839 0.52% 207,994,695
2013-09-10 2013-09-06 45.485 4,596,900 -4,074 0.51% 209,089,267
2013-09-09 2013-09-05 45.902 4,600,974 -43,854 0.51% 211,194,522
2013-09-06 2013-09-04 44.150 4,644,828 +1,558 0.52% 205,066,864
2013-09-05 2013-09-03 44.150 4,643,270 +14,738 0.52% 204,998,079
2013-09-04 2013-09-02 41.729 4,628,532 -38,343 0.52% 193,144,994
2013-09-03 2013-08-30 42.063 4,666,875 +11,982 0.52% 196,302,977
2013-09-02 2013-08-29 41.729 4,654,893 -7,309 0.52% 194,245,018
2013-08-30 2013-08-28 39.977 4,662,202 -838 0.52% 186,378,916
2013-08-29 2013-08-27 39.977 4,663,040 +10,783 0.52% 186,412,416
2013-08-28 2013-08-26 39.726 4,652,257 -10,424 0.52% 184,816,538
2013-08-27 2013-08-23 37.974 4,662,681 +17,134 0.52% 177,058,704
2013-08-26 2013-08-22 34.969 4,645,547 +2,397 0.52% 162,450,504
2013-08-20 2013-08-16 35.219 4,643,150 +1,198 0.52% 163,529,213
2013-08-19 2013-08-15 35.887 4,641,952 +8,747 0.52% 166,586,300
2013-08-16 2013-08-13 35.053 4,633,205 -35,347 0.52% 162,405,595
2013-08-15 2013-08-12 35.637 4,668,552 +1,198 0.52% 166,372,007
2013-08-13 2013-08-09 35.303 4,667,354 -6,949 0.52% 164,771,194
2013-08-07 2013-08-05 33.884 4,674,303 +1,198 0.52% 158,384,645
2013-08-05 2013-08-01 34.385 4,673,105 +1,198 0.52% 160,684,112
2013-08-02 2013-07-31 34.886 4,671,907 -2,396 0.52% 162,982,379
2013-08-01 2013-07-30 33.801 4,674,303 -5,991 0.52% 157,994,535
2013-07-31 2013-07-29 33.216 4,680,294 +6,110 0.52% 155,462,765
2013-07-30 2013-07-26 34.385 4,674,184 +13,181 0.52% 160,721,213
2013-07-26 2013-07-24 35.887 4,661,003 -14,379 0.52% 167,269,985
2013-07-25 2013-07-23 35.219 4,675,382 -4,433 0.52% 164,664,406
2013-07-23 2013-07-19 32.883 4,679,815 +23,964 0.52% 153,884,574
2013-07-17 2013-07-15 33.133 4,655,851 -26,361 0.52% 154,262,285
2013-07-16 2013-07-12 31.798 4,682,212 -19,171 0.52% 148,883,384
2013-07-12 2013-07-10 33.050 4,701,383 -3,594 0.53% 155,378,527
2013-07-11 2013-07-09 32.966 4,704,977 +2,396 0.53% 155,104,637
2013-07-10 2013-07-08 32.716 4,702,581 +2,756 0.53% 153,848,240
2013-07-08 2013-07-04 32.298 4,699,825 +11,982 0.53% 151,796,876
2013-07-05 2013-07-03 34.134 4,687,843 +479 0.52% 160,017,156
2013-07-03 2013-06-28 35.386 4,687,364 +6,590 0.52% 165,868,806
2013-07-02 2013-06-27 35.053 4,680,774 -23,964 0.52% 164,073,009
2013-06-28 2013-06-26 34.802 4,704,738 +30,554 0.53% 163,735,058
2013-06-27 2013-06-25 33.968 4,674,184 -958 0.52% 158,770,713
2013-06-26 2013-06-24 31.464 4,675,142 +8,986 0.52% 147,097,854
2013-06-25 2013-06-21 33.717 4,666,156 +50,684 0.52% 157,329,731
2013-06-24 2013-06-20 34.385 4,615,472 -719 0.52% 158,702,408
2013-06-21 2013-06-19 36.889 4,616,191 -4,433 0.52% 170,284,932
2013-06-19 2013-06-17 34.552 4,620,624 +3,714 0.52% 159,650,819
2013-06-18 2013-06-14 33.300 4,616,910 +360 0.52% 153,742,693
2013-06-17 2013-06-13 33.300 4,616,550 +7,189 0.52% 153,730,706
2013-06-14 2013-06-11 34.886 4,609,361 -2,157 0.52% 160,800,423
2013-06-13 2013-06-10 34.635 4,611,518 -186,919 0.52% 159,721,061
2013-06-11 2013-06-07 34.719 4,798,437 +599 0.54% 166,595,516
2013-06-06 2013-06-04 35.303 4,797,838 +1,078 0.54% 169,377,660
2013-06-05 2013-06-03 35.887 4,796,760 +44,094 0.54% 172,141,913
2013-06-04 2013-05-31 36.805 4,752,666 +5,033 0.53% 174,922,657
2013-06-03 2013-05-30 31.130 4,747,633 +16,415 0.53% 147,793,779
2013-05-31 2013-05-29 29.044 4,731,218 -93,340 0.53% 137,411,280
2013-05-30 2013-05-28 26.957 4,824,558 -35,826 0.54% 130,055,953
2013-05-27 2013-05-23 25.789 4,860,384 +37,743 0.54% 125,342,757
2013-05-23 2013-05-21 27.124 4,822,641 -12,581 0.54% 130,809,256
2013-05-22 2013-05-20 26.874 4,835,222 -71,413 0.54% 129,939,883
2013-05-21 2013-05-16 27.541 4,906,635 -30,913 0.55% 135,135,008
2013-05-20 2013-05-15 28.710 4,937,548 +80,279 0.55% 141,755,512
2013-05-16 2013-05-14 28.209 4,857,269 -57,993 0.54% 137,018,446
2013-05-14 2013-05-10 27.959 4,915,262 +5,991 0.55% 137,423,707
2013-05-13 2013-05-09 27.959 4,909,271 +18,213 0.55% 137,256,207
2013-05-09 2013-05-07 26.373 4,891,058 -36,905 0.55% 128,991,198
2013-05-08 2013-05-06 27.291 4,927,963 +240 0.55% 134,488,569
2013-05-07 2013-05-03 26.790 4,927,723 -2,996 0.55% 132,014,459
2013-05-06 2013-05-02 25.956 4,930,719 -1,797 0.55% 127,979,622
2013-05-03 2013-04-30 25.038 4,932,516 -4,793 0.55% 123,498,004
2013-04-30 2013-04-26 24.620 4,937,309 -10,783 0.55% 121,557,709
2013-04-29 2013-04-25 23.535 4,948,092 +1,557 0.55% 116,454,709
2013-04-26 2013-04-24 23.118 4,946,535 +87,589 0.55% 114,353,915
2013-04-25 2013-04-23 21.866 4,858,946 -32,352 0.54% 106,246,234
2013-04-24 2013-04-22 22.450 4,891,298 +240 0.55% 109,811,186
2013-04-19 2013-04-17 22.450 4,891,058 +2,636 0.55% 109,805,798
2013-04-17 2013-04-15 22.367 4,888,422 -2,876 0.55% 109,338,639
2013-04-15 2013-04-11 22.951 4,891,298 -4,793 0.55% 112,260,507
2013-04-12 2013-04-10 23.118 4,896,091 +2,397 0.55% 113,187,751
2013-04-11 2013-04-09 23.201 4,893,694 +2,396 0.55% 113,540,757
2013-04-10 2013-04-08 22.617 4,891,298 +719 0.55% 110,627,626
2013-04-05 2013-04-02 23.619 4,890,579 -839 0.55% 115,509,285
2013-04-03 2013-03-28 24.203 4,891,418 +1,199 0.55% 118,386,711
2013-04-02 2013-03-27 24.537 4,890,219 +4,553 0.55% 119,990,212
2013-03-28 2013-03-26 24.453 4,885,666 +9,585 0.55% 119,470,746
2013-03-27 2013-03-25 24.787 4,876,081 -10,544 0.55% 120,864,161
2013-03-26 2013-03-22 23.869 4,886,625 +17,973 0.55% 116,639,386
2013-03-25 2013-03-21 24.119 4,868,652 +24,803 0.55% 117,429,377
2013-03-22 2013-03-20 24.203 4,843,849 +21,448 0.54% 117,235,401
2013-03-21 2013-03-19 23.368 4,822,401 +10,784 0.54% 112,691,597
2013-03-20 2013-03-18 23.619 4,811,617 +8,387 0.54% 113,644,302
2013-03-19 2013-03-15 24.787 4,803,230 +5,392 0.54% 119,058,392
2013-03-18 2013-03-14 25.705 4,797,838 +17,134 0.54% 123,329,360
2013-03-15 2013-03-13 25.705 4,780,704 +6,590 0.54% 122,888,927
2013-03-14 2013-03-12 26.206 4,774,114 +58,712 0.53% 125,110,170
2013-03-12 2013-03-08 27.541 4,715,402 +21,568 0.53% 129,868,207
2013-03-11 2013-03-07 27.875 4,693,834 +18,452 0.53% 130,841,157
2013-03-08 2013-03-06 27.792 4,675,382 +93,819 0.52% 129,936,605
2013-03-07 2013-03-05 26.623 4,581,563 +86,271 0.51% 121,976,039
2013-03-06 2013-03-04 26.790 4,495,292 +5,991 0.50% 120,429,566
2013-03-05 2013-03-01 27.291 4,489,301 +30,674 0.50% 122,517,086
2013-03-04 2013-02-28 27.291 4,458,627 +34,748 0.50% 121,679,965
2013-03-01 2013-02-27 26.456 4,423,879 +11,982 0.50% 117,039,561
2013-02-26 2013-02-22 27.207 4,411,897 -240 0.49% 120,036,451
2013-02-25 2013-02-21 27.625 4,412,137 -3,954 0.49% 121,884,131
2013-02-22 2013-02-20 27.875 4,416,091 +2,396 0.49% 123,099,039
2013-02-21 2013-02-19 27.625 4,413,695 -3,355 0.49% 121,927,170
2013-02-15 2013-02-08 25.538 4,417,050 +839 0.49% 112,803,850
2013-02-14 2013-02-07 25.538 4,416,211 +13,779 0.49% 112,782,424
2013-02-08 2013-02-06 26.039 4,402,432 +67,459 0.49% 114,635,052
2013-02-07 2013-02-05 26.540 4,334,973 +12,581 0.49% 115,049,225
2013-02-06 2013-02-04 26.874 4,322,392 -1,677 0.48% 116,158,288
2013-02-01 2013-01-30 27.041 4,324,069 +239 0.48% 116,925,115
2013-01-30 2013-01-28 25.789 4,323,830 +959 0.48% 111,505,752
2013-01-29 2013-01-25 26.957 4,322,871 +1,198 0.48% 116,531,941
2013-01-28 2013-01-24 28.209 4,321,673 +1,198 0.48% 121,909,846
2013-01-25 2013-01-23 29.878 4,320,475 +15,577 0.48% 129,087,653
2013-01-24 2013-01-22 30.128 4,304,898 +4,793 0.48% 129,700,081
2013-01-23 2013-01-21 30.128 4,300,105 +359 0.48% 129,555,676
2013-01-18 2013-01-16 30.045 4,299,746 -1,198 0.48% 129,186,009
2013-01-17 2013-01-15 30.379 4,300,944 -17,733 0.48% 130,657,803
2013-01-14 2013-01-10 30.629 4,318,677 -120 0.48% 132,277,802
2013-01-10 2013-01-08 31.297 4,318,797 -89,506 0.48% 135,164,997
2013-01-09 2013-01-07 31.881 4,408,303 +43,375 0.49% 140,541,628
2013-01-07 2013-01-03 32.215 4,364,928 +42,536 0.49% 140,615,945
2013-01-04 2013-01-02 31.714 4,322,392 +23,964 0.48% 137,081,210
2013-01-02 2012-12-27 30.713 4,298,428 -2,037 0.49% 132,016,330
2012-12-28 2012-12-24 31.130 4,300,465 -4,792 0.49% 133,873,442
2012-12-19 2012-12-17 31.047 4,305,257 +23,964 0.49% 133,663,307
2012-12-18 2012-12-14 31.965 4,281,293 +51,043 0.49% 136,849,718
2012-12-17 2012-12-13 31.798 4,230,250 +79,441 0.48% 134,512,050
2012-12-14 2012-12-12 32.382 4,150,809 +108,437 0.47% 134,410,952
2012-12-13 2012-12-11 32.048 4,042,372 +83,874 0.46% 129,550,079
2012-12-12 2012-12-10 32.632 3,958,498 +60,629 0.45% 129,174,672
2012-12-11 2012-12-07 32.215 3,897,869 +124,613 0.44% 125,569,662
2012-12-10 2012-12-06 32.799 3,773,256 +23,844 0.43% 123,759,630
2012-12-07 2012-12-05 31.547 3,749,412 -3,594 0.43% 118,283,767
2012-12-06 2012-12-04 31.297 3,753,006 +3,594 0.43% 117,457,488
2012-12-05 2012-12-03 31.965 3,749,412 +5,632 0.43% 119,848,367
2012-12-04 2012-11-30 32.716 3,743,780 +130,843 0.43% 122,480,392
2012-12-03 2012-11-29 32.549 3,612,937 -13,779 0.41% 117,596,711
2012-11-30 2012-11-28 32.382 3,626,716 +14,738 0.41% 117,439,841
2012-11-27 2012-11-23 34.134 3,611,978 -7,429 0.41% 123,293,047
2012-11-26 2012-11-22 33.216 3,619,407 +599 0.41% 120,223,862
2012-11-23 2012-11-21 33.300 3,618,808 +8,987 0.41% 120,505,985
2012-11-22 2012-11-20 33.717 3,609,821 -47,569 0.41% 121,713,069
2012-11-21 2012-11-19 32.632 3,657,390 -2,277 0.42% 119,348,843
2012-11-20 2012-11-16 31.130 3,659,667 +5,632 0.42% 113,925,405
2012-11-19 2012-11-15 32.465 3,654,035 +14,259 0.42% 118,629,441
2012-11-16 2012-11-14 32.048 3,639,776 +34,867 0.42% 116,647,668
2012-11-15 2012-11-13 31.798 3,604,909 +10,904 0.41% 114,627,669
2012-11-14 2012-11-12 32.883 3,594,005 +4,913 0.41% 118,180,298
2012-11-12 2012-11-08 29.878 3,589,092 -26,001 0.41% 107,235,307
2012-11-09 2012-11-07 29.044 3,615,093 +465,860 0.41% 104,995,068
2012-11-08 2012-11-06 30.796 3,149,233 +68,178 0.36% 96,984,279
2012-11-07 2012-11-05 30.045 3,081,055 -43,255 0.35% 92,570,398
2012-11-06 2012-11-02 22.784 3,124,310 +599 0.36% 71,184,747
2012-11-05 2012-11-01 23.285 3,123,711 +30,794 0.36% 72,735,299
2012-11-02 2012-10-31 22.534 3,092,917 +3,594 0.35% 69,695,094
2012-10-30 2012-10-26 22.033 3,089,323 +2,397 0.35% 68,067,128
2012-10-29 2012-10-25 22.534 3,086,926 +301,707 0.35% 69,560,095
2012-10-26 2012-10-24 23.953 2,785,219 +10,304 0.32% 66,713,147
2012-10-24 2012-10-19 24.871 2,774,915 +4,793 0.32% 69,013,830
2012-10-22 2012-10-18 25.371 2,770,122 -11,742 0.32% 70,281,765
2012-10-19 2012-10-17 24.537 2,781,864 +5,991 0.32% 68,257,976
2012-10-18 2012-10-16 24.704 2,775,873 +16,894 0.32% 68,574,316
2012-10-16 2012-10-12 25.371 2,758,979 -1,437 0.31% 69,999,052
2012-10-15 2012-10-11 25.371 2,760,416 -5,752 0.32% 70,035,511
2012-10-09 2012-10-05 22.701 2,766,168 -1,318 0.32% 62,793,926
2012-10-08 2012-10-04 22.534 2,767,486 +2,397 0.32% 62,361,906
2012-09-20 2012-09-18 22.951 2,765,089 -959 0.32% 63,461,742
2012-09-17 2012-09-13 22.450 2,766,048 -1,797 0.32% 62,098,652
2012-09-14 2012-09-12 22.701 2,767,845 -839 0.32% 62,831,995
2012-09-10 2012-09-06 20.280 2,768,684 +1,797 0.32% 56,150,011
2012-09-07 2012-09-05 20.113 2,766,887 +240 0.32% 55,651,727
2012-09-05 2012-09-03 21.282 2,766,647 +479 0.32% 58,879,500
2012-09-04 2012-08-31 20.364 2,766,168 +1,798 0.32% 56,329,846
2012-08-20 2012-08-16 23.201 2,764,370 -360 0.32% 64,137,370
2012-08-17 2012-08-15 23.368 2,764,730 -1,198 0.32% 64,607,203
2012-08-16 2012-08-14 24.370 2,765,928 +14,378 0.32% 67,405,278
2012-08-15 2012-08-13 23.452 2,751,550 -4,792 0.31% 64,528,848
2012-08-13 2012-08-09 22.951 2,756,342 +5,152 0.31% 63,260,989
2012-08-10 2012-08-08 21.282 2,751,190 -8,388 0.31% 58,550,546
2012-08-09 2012-08-07 21.449 2,759,578 -5,991 0.31% 59,189,678
2012-08-06 2012-08-02 20.280 2,765,569 +17,973 0.32% 56,086,838
2012-08-01 2012-07-30 18.945 2,747,596 -21,807 0.31% 52,053,377
2012-07-31 2012-07-27 19.446 2,769,403 -14,258 0.32% 53,853,292
2012-07-30 2012-07-26 19.696 2,783,661 +1,318 0.32% 54,827,511
2012-07-25 2012-07-23 20.781 2,782,343 +7,908 0.32% 57,820,281
2012-07-24 2012-07-20 21.282 2,774,435 +28,157 0.32% 59,045,243
2012-07-23 2012-07-19 21.198 2,746,278 +29,955 0.31% 58,216,809
2012-07-18 2012-07-16 21.783 2,716,323 -2,396 0.31% 59,168,710
2012-07-17 2012-07-13 21.783 2,718,719 +11,023 0.31% 59,220,901
2012-07-11 2012-07-09 23.452 2,707,696 +959 0.31% 63,500,392
2012-07-05 2012-07-03 22.951 2,706,737 +2,396 0.31% 62,122,501
2012-06-29 2012-06-27 23.953 2,704,341 +240 0.31% 64,775,911
2012-06-27 2012-06-25 24.620 2,704,101 +1,198 0.31% 66,575,603
2012-06-19 2012-06-15 25.705 2,702,903 +480 0.31% 69,478,648
2012-06-18 2012-06-14 26.623 2,702,423 -3,595 0.31% 71,947,249
2012-06-15 2012-06-13 27.291 2,706,018 -60,509 0.31% 73,849,679
2012-06-14 2012-06-12 27.041 2,766,527 +3,714 0.32% 74,808,355
2012-06-11 2012-06-07 25.705 2,762,813 +119,820 0.32% 71,018,646
2012-06-08 2012-06-06 25.455 2,642,993 +177,933 0.30% 67,276,910
2012-06-06 2012-06-04 25.204 2,465,060 +190,035 0.28% 62,130,467
2012-06-04 2012-05-31 26.456 2,275,025 +94,658 0.26% 60,188,791
2012-05-31 2012-05-29 28.125 2,180,367 +958 0.25% 61,323,888
2012-05-30 2012-05-28 27.291 2,179,409 +31,154 0.25% 59,478,043
2012-05-29 2012-05-25 26.790 2,148,255 +120 0.25% 57,552,083
2012-05-28 2012-05-24 27.541 2,148,135 +17,973 0.25% 59,162,388
2012-05-25 2012-05-23 28.710 2,130,162 +28,397 0.24% 61,156,308
2012-05-24 2012-05-22 29.127 2,101,765 +94,538 0.24% 61,218,088
2012-05-23 2012-05-21 29.294 2,007,227 +115,267 0.23% 58,799,521
2012-05-22 2012-05-18 28.125 1,891,960 +47,688 0.22% 53,212,300
2012-05-21 2012-05-17 28.292 1,844,272 +43,855 0.21% 52,178,892
2012-05-18 2012-05-16 28.042 1,800,417 +49,126 0.21% 50,487,349
2012-05-17 2012-05-15 28.710 1,751,291 +61,707 0.20% 50,279,036
2012-05-15 2012-05-11 29.544 1,689,584 +599 0.19% 49,917,547
2012-05-14 2012-05-10 28.793 1,688,985 +1,199 0.19% 48,631,209
2012-05-11 2012-05-09 28.626 1,687,786 +239 0.19% 48,314,966
2012-05-10 2012-05-08 29.628 1,687,547 +7,189 0.19% 49,998,205
2012-05-08 2012-05-04 31.047 1,680,358 +719 0.19% 52,169,292
2012-05-03 2012-04-30 30.713 1,679,639 +120 0.19% 51,586,249
2012-04-26 2012-04-24 37.306 1,679,519 +120 0.19% 62,655,994
2012-04-23 2012-04-19 37.389 1,679,399 +92,261 0.19% 62,791,677
2012-04-20 2012-04-18 39.142 1,587,138 -7,428 0.18% 62,123,757
2012-04-19 2012-04-17 37.389 1,594,566 +1,437 0.18% 59,619,825
2012-04-18 2012-04-16 39.977 1,593,129 -5,511 0.18% 63,687,857
2012-04-11 2012-04-05 46.653 1,598,640 -32,711 0.18% 74,581,766
2012-04-10 2012-04-03 46.653 1,631,351 +60,509 0.19% 76,107,841
2012-04-03 2012-03-30 46.153 1,570,842 +196,745 0.18% 72,498,299
2012-04-02 2012-03-29 46.486 1,374,097 -12,941 0.16% 63,876,744
2012-03-30 2012-03-28 47.738 1,387,038 -118,143 0.16% 66,214,723
2012-03-29 2012-03-27 47.488 1,505,181 -68,297 0.17% 71,477,800
2012-03-28 2012-03-26 46.904 1,573,478 -11,982 0.18% 73,801,837
2012-03-27 2012-03-23 45.902 1,585,460 +2,516 0.18% 72,775,996
2012-03-26 2012-03-22 47.571 1,582,944 -7,429 0.18% 75,302,707
2012-03-23 2012-03-21 45.735 1,590,373 +112,511 0.18% 72,736,054
2012-03-22 2012-03-20 47.404 1,477,862 +15,218 0.17% 70,057,139
2012-03-20 2012-03-16 48.322 1,462,644 -240 0.17% 70,678,509
2012-03-16 2012-03-14 47.571 1,462,884 +140,669 0.17% 69,591,296
2012-03-15 2012-03-13 47.571 1,322,215 -599 0.15% 62,899,489
2012-03-14 2012-03-12 46.653 1,322,814 +6,350 0.15% 61,713,584
2012-03-13 2012-03-09 48.406 1,316,464 +3,235 0.15% 63,724,606
2012-03-12 2012-03-08 47.571 1,313,229 +5,392 0.15% 62,472,013
2012-03-07 2012-03-05 44.483 1,307,837 +85,791 0.15% 58,176,958
2012-03-06 2012-03-02 45.485 1,222,046 +31,154 0.14% 55,584,568
2012-03-05 2012-03-01 44.901 1,190,892 -104,244 0.14% 53,471,804
2012-03-02 2012-02-29 45.485 1,295,136 +23,964 0.15% 58,909,055
2012-03-01 2012-02-28 45.318 1,271,172 +17,973 0.15% 57,606,877
2012-02-29 2012-02-27 44.817 1,253,199 +73,809 0.14% 56,164,837
2012-02-28 2012-02-24 46.069 1,179,390 +46,131 0.14% 54,333,377
2012-02-24 2012-02-22 48.489 1,133,259 -22,526 0.13% 54,950,986
2012-02-23 2012-02-21 46.904 1,155,785 +33,789 0.13% 54,210,517
2012-02-22 2012-02-20 46.904 1,121,996 -30,194 0.13% 52,625,690
2012-02-20 2012-02-16 48.990 1,152,190 +7,548 0.13% 56,445,898
2012-02-17 2012-02-15 48.072 1,144,642 +2,397 0.13% 55,025,290
2012-02-16 2012-02-14 47.321 1,142,245 -360 0.13% 54,052,092
2012-02-15 2012-02-13 47.237 1,142,605 -23,964 0.13% 53,973,767
2012-02-14 2012-02-10 47.655 1,166,569 +599 0.13% 55,592,566
2012-02-13 2012-02-09 48.823 1,165,970 +5,991 0.13% 56,926,361
2012-02-10 2012-02-08 45.819 1,159,979 +17,973 0.13% 53,148,701
2012-02-09 2012-02-07 42.814 1,142,006 -359 0.13% 48,894,041
2012-02-03 2012-02-01 44.316 1,142,365 +9,466 0.13% 50,625,531
2012-02-01 2012-01-30 42.480 1,132,899 -8,747 0.13% 48,125,932
2012-01-31 2012-01-27 43.148 1,141,646 +2,396 0.13% 49,259,748
2012-01-20 2012-01-18 41.312 1,139,250 -8,986 0.13% 47,064,605
2012-01-09 2012-01-05 40.394 1,148,236 -1,199 0.13% 46,381,704
2012-01-06 2012-01-04 40.144 1,149,435 +18,692 0.13% 46,142,346
2011-12-30 2011-12-28 40.978 1,130,743 -239 0.13% 46,335,684
2011-12-23 2011-12-21 41.395 1,130,982 -1,318 0.13% 46,817,428
2011-12-19 2011-12-15 39.476 1,132,300 -9,346 0.13% 44,698,488
2011-12-16 2011-12-14 38.641 1,141,646 -360 0.13% 44,114,629
2011-12-15 2011-12-13 39.726 1,142,006 +599 0.13% 45,367,570
2011-12-14 2011-12-12 40.561 1,141,407 -1,078 0.13% 46,296,374
2011-12-13 2011-12-09 40.561 1,142,485 +3,355 0.13% 46,340,099
2011-12-09 2011-12-07 42.397 1,139,130 +719 0.13% 48,295,557
2011-12-08 2011-12-06 41.062 1,138,411 +8,986 0.13% 46,744,914
2011-12-06 2011-12-02 42.313 1,129,425 +23,964 0.13% 47,789,836
2011-12-05 2011-12-01 42.898 1,105,461 -23,964 0.13% 47,421,657
2011-11-28 2011-11-24 41.395 1,129,425 -958 0.13% 46,752,975
2011-11-25 2011-11-23 40.895 1,130,383 -12,461 0.13% 46,226,592
2011-11-24 2011-11-22 44.817 1,142,844 +7,548 0.13% 51,219,038
2011-11-23 2011-11-21 45.568 1,135,296 -2,276 0.13% 51,733,508
2011-11-22 2011-11-18 45.485 1,137,572 +41,937 0.13% 51,742,282
2011-11-21 2011-11-17 45.568 1,095,635 +17,973 0.13% 49,926,224
2011-11-17 2011-11-15 42.480 1,077,662 -3,355 0.12% 45,779,446
2011-11-16 2011-11-14 42.731 1,081,017 +2,156 0.12% 46,192,627
2011-11-14 2011-11-10 42.230 1,078,861 -718 0.12% 45,560,260
2011-11-04 2011-11-02 44.066 1,079,579 +11,622 0.12% 47,572,780
2011-11-03 2011-11-01 43.482 1,067,957 +6,111 0.12% 46,436,734
2011-11-02 2011-10-31 44.066 1,061,846 -4,074 0.12% 46,791,357
2011-10-31 2011-10-27 45.485 1,065,920 -359 0.12% 48,483,202
2011-10-28 2011-10-26 46.319 1,066,279 -11,383 0.12% 49,389,431
2011-10-27 2011-10-25 43.983 1,077,662 +24,563 0.12% 47,398,365
2011-10-25 2011-10-21 42.063 1,053,099 -3,235 0.12% 44,296,552
2011-10-24 2011-10-20 43.065 1,056,334 +24,203 0.12% 45,490,545
2011-10-21 2011-10-19 43.315 1,032,131 +2,277 0.12% 44,706,674
2011-10-20 2011-10-18 40.060 1,029,854 -23,605 0.12% 41,255,996
2011-10-19 2011-10-17 38.307 1,053,459 -119 0.12% 40,355,293
2011-10-18 2011-10-14 36.805 1,053,578 -8,388 0.12% 38,777,112
2011-10-17 2011-10-13 37.139 1,061,966 +11,982 0.12% 39,440,354
2011-10-14 2011-10-12 36.638 1,049,984 +5,751 0.12% 38,469,574
2011-10-13 2011-10-11 34.051 1,044,233 -1,198 0.12% 35,557,217
2011-10-12 2011-10-10 33.050 1,045,431 -599 0.12% 34,551,009
2011-10-11 2011-10-07 32.716 1,046,030 -1,198 0.12% 34,221,606
2011-09-26 2011-09-22 32.215 1,047,228 +1,797 0.12% 33,736,400
2011-09-22 2011-09-20 34.635 1,045,431 -103,285 0.12% 36,208,760
2011-09-21 2011-09-19 33.801 1,148,716 +4,673 0.13% 38,827,361
2011-09-19 2011-09-15 34.301 1,144,043 -102,566 0.13% 39,242,291
2011-09-16 2011-09-14 33.884 1,246,609 -2,396 0.14% 42,240,249
2011-09-15 2011-09-12 33.467 1,249,005 -959 0.14% 41,800,236
2011-09-12 2011-09-08 34.552 1,249,964 -6,470 0.14% 43,188,491
2011-09-09 2011-09-07 34.385 1,256,434 +17,733 0.15% 43,202,321
2011-09-07 2011-09-05 32.298 1,238,701 -14,857 0.14% 40,008,073
2011-09-06 2011-09-02 32.716 1,253,558 -5,991 0.15% 41,011,030
2011-09-05 2011-09-01 32.966 1,259,549 +3,834 0.15% 41,522,390
2011-09-02 2011-08-31 32.298 1,255,715 +1,438 0.15% 40,557,598
2011-08-31 2011-08-29 28.960 1,254,277 +1,677 0.15% 36,323,954
2011-08-29 2011-08-25 28.376 1,252,600 +959 0.15% 35,543,608
2011-08-19 2011-08-17 30.295 1,251,641 +2,516 0.15% 37,918,975
2011-08-18 2011-08-16 32.215 1,249,125 -20,609 0.14% 40,240,502
2011-08-17 2011-08-15 28.626 1,269,734 -1,198 0.15% 36,347,710
2011-08-15 2011-08-11 27.708 1,270,932 -2,397 0.15% 35,215,234
2011-08-11 2011-08-09 28.042 1,273,329 +3,835 0.15% 35,706,731
2011-08-10 2011-08-08 29.962 1,269,494 -36,546 0.15% 38,036,039
2011-08-09 2011-08-05 30.629 1,306,040 +719 0.15% 40,003,015
2011-08-08 2011-08-04 32.215 1,305,321 +32,591 0.15% 42,050,853
2011-08-05 2011-08-03 30.462 1,272,730 +6,950 0.15% 38,770,315
2011-08-04 2011-08-02 31.297 1,265,780 +7,189 0.15% 39,615,002
2011-07-29 2011-07-27 30.295 1,258,591 -1,677 0.15% 38,129,528
2011-07-26 2011-07-22 30.462 1,260,268 +7,189 0.15% 38,390,693
2011-07-25 2011-07-21 30.212 1,253,079 -3,475 0.15% 37,857,960
2011-07-22 2011-07-20 29.377 1,256,554 -2,157 0.15% 36,914,246
2011-07-21 2011-07-19 28.626 1,258,711 +12,102 0.15% 36,032,163
2011-07-15 2011-07-13 29.210 1,246,609 +1,558 0.14% 36,414,008
2011-07-14 2011-07-12 29.210 1,245,051 +17,733 0.14% 36,368,498
2011-07-13 2011-07-11 29.544 1,227,318 +120 0.14% 36,260,229
2011-07-11 2011-07-07 29.878 1,227,198 +5,991 0.14% 36,666,364
2011-07-08 2011-07-06 30.045 1,221,207 +17,973 0.14% 36,691,204
2011-07-07 2011-07-05 30.462 1,203,234 +37,744 0.14% 36,653,305
2011-07-06 2011-07-04 30.462 1,165,490 -6,111 0.14% 35,503,535
2011-06-30 2011-06-28 28.710 1,171,601 +17,014 0.14% 33,636,311
2011-06-29 2011-06-27 28.459 1,154,587 -4,313 0.13% 32,858,764
2011-06-24 2011-06-22 27.875 1,158,900 +6,110 0.13% 32,304,469
2011-06-23 2011-06-21 27.541 1,152,790 +89,506 0.13% 31,749,312
2011-06-22 2011-06-20 26.790 1,063,284 -359 0.12% 28,485,542
2011-06-20 2011-06-16 27.875 1,063,643 +10,664 0.12% 29,649,170
2011-06-16 2011-06-14 29.461 1,052,979 +10,304 0.12% 31,021,629
2011-06-08 2011-06-03 33.300 1,042,675 +5,991 0.12% 34,720,985
2011-06-03 2011-06-01 34.802 1,036,684 +8,388 0.12% 36,078,845
2011-05-31 2011-05-27 34.468 1,028,296 -1,199 0.12% 35,443,645
2011-05-25 2011-05-23 34.051 1,029,495 +1,199 0.12% 35,055,372
2011-05-24 2011-05-20 35.053 1,028,296 -1,199 0.12% 36,044,385
2011-05-23 2011-05-19 35.470 1,029,495 +240 0.12% 36,516,013
2011-05-20 2011-05-18 36.304 1,029,255 -2,876 0.12% 37,366,500
2011-05-19 2011-05-17 32.716 1,032,131 +1,678 0.12% 33,766,891
2011-05-18 2011-05-16 33.717 1,030,453 +239 0.12% 34,743,993
2011-05-17 2011-05-13 35.553 1,030,214 -1,198 0.12% 36,627,496
2011-04-28 2011-04-26 39.392 1,031,412 -2,396 0.12% 40,629,770
2011-04-26 2011-04-20 38.725 1,033,808 -3,355 0.12% 40,033,914
2011-04-20 2011-04-18 39.392 1,037,163 -8,987 0.12% 40,856,315
2011-04-19 2011-04-15 40.060 1,046,150 +1,438 0.12% 41,908,815
2011-04-15 2011-04-13 40.394 1,044,712 -2,276 0.12% 42,199,968
2011-04-14 2011-04-12 39.309 1,046,988 -1,798 0.12% 41,155,965
2011-04-13 2011-04-11 38.975 1,048,786 -1,797 0.12% 40,876,523
2011-04-12 2011-04-08 39.392 1,050,583 -3,954 0.12% 41,384,961
2011-04-11 2011-04-07 39.059 1,054,537 -3,595 0.12% 41,188,678
2011-04-06 2011-04-01 38.057 1,058,132 +6,590 0.12% 40,269,373
2011-04-04 2011-03-31 38.975 1,051,542 +16,296 0.12% 40,983,938
2011-03-29 2011-03-25 40.895 1,035,246 +1,198 0.12% 42,336,000
2011-03-28 2011-03-24 40.895 1,034,048 -1,198 0.12% 42,287,008
2011-03-25 2011-03-23 41.395 1,035,246 +3,595 0.12% 42,854,400
2011-03-24 2011-03-22 42.063 1,031,651 -1,199 0.12% 43,394,383
2011-03-23 2011-03-21 41.896 1,032,850 +2,397 0.12% 43,272,417
2011-03-22 2011-03-18 39.810 1,030,453 -479 0.12% 41,021,992
2011-03-18 2011-03-16 42.147 1,030,932 -240 0.12% 43,450,180
2011-03-17 2011-03-15 42.313 1,031,172 -959 0.12% 43,632,415
2011-03-09 2011-03-07 45.568 1,032,131 -2,396 0.12% 47,032,455
2011-03-08 2011-03-04 46.069 1,034,527 +2,396 0.12% 47,659,676
2011-02-28 2011-02-24 45.652 1,032,131 -479 0.12% 47,118,595
2011-02-25 2011-02-23 46.069 1,032,610 -1,078 0.12% 47,571,362
2011-02-24 2011-02-22 46.403 1,033,688 -3,475 0.12% 47,966,104
2011-02-21 2011-02-17 46.820 1,037,163 +240 0.12% 48,560,154
2011-02-17 2011-02-15 45.151 1,036,923 +1,677 0.12% 46,818,118
2011-02-16 2011-02-14 45.318 1,035,246 +1,198 0.12% 46,915,200
2011-02-07 2011-01-31 46.069 1,034,048 -35,946 0.12% 47,637,609
2011-01-26 2011-01-24 46.653 1,069,994 -5,991 0.12% 49,918,707
2011-01-24 2011-01-20 47.321 1,075,985 -1,797 0.12% 50,916,607
2011-01-21 2011-01-19 48.072 1,077,782 +3,594 0.12% 51,811,193
2011-01-20 2011-01-18 48.156 1,074,188 +42,177 0.12% 51,728,072
2011-01-14 2011-01-12 48.489 1,032,011 +479 0.12% 50,041,537
2011-01-13 2011-01-11 48.907 1,031,532 -239 0.12% 50,448,761
2010-12-20 2010-12-16 44.817 1,031,771 -240 0.12% 46,241,060
2010-12-16 2010-12-14 47.321 1,032,011 -15,576 0.12% 48,835,717
2010-12-10 2010-12-08 47.071 1,047,587 -15,577 0.12% 49,310,498
2010-12-09 2010-12-07 48.156 1,063,164 +7,189 0.12% 51,197,206
2010-12-08 2010-12-06 46.737 1,055,975 +14,379 0.12% 49,352,805
2010-12-06 2010-12-02 45.819 1,041,596 -360 0.12% 47,724,549
2010-12-02 2010-11-30 45.735 1,041,956 -149 0.12% 47,654,083
2010-12-01 2010-11-29 46.069 1,042,105 -599 0.12% 48,008,788
2010-11-30 2010-11-26 44.316 1,042,704 +599 0.12% 46,208,912
2010-11-26 2010-11-24 45.568 1,042,105 -2,277 0.12% 47,486,953
2010-11-23 2010-11-19 46.153 1,044,382 +240 0.12% 48,200,849
2010-11-16 2010-11-12 47.321 1,044,142 -240 0.12% 49,409,767
2010-11-10 2010-11-08 48.656 1,044,382 -5,751 0.12% 50,815,724
2010-11-08 2010-11-04 49.741 1,050,133 +22,406 0.12% 52,234,898
2010-11-05 2010-11-03 49.074 1,027,727 -4,193 0.12% 50,434,216
2010-10-29 2010-10-27 48.656 1,031,920 -7,909 0.12% 50,209,369
2010-10-27 2010-10-25 51.243 1,039,829 +1,079 0.12% 53,284,449
2010-10-26 2010-10-22 51.410 1,038,750 +3,594 0.12% 53,402,542
2010-10-22 2010-10-20 50.409 1,035,156 +3,475 0.12% 52,181,063
2010-10-20 2010-10-18 50.743 1,031,681 -35,946 0.12% 52,350,302
2010-10-19 2010-10-15 51.911 1,067,627 +23,605 0.12% 55,421,735
2010-10-12 2010-10-08 48.072 1,044,022 -5,632 0.12% 50,188,280
2010-10-08 2010-10-06 48.072 1,049,654 -2,756 0.12% 50,459,022
2010-10-06 2010-10-04 48.156 1,052,410 +1,199 0.12% 50,679,341
2010-10-05 2010-09-30 47.571 1,051,211 -6,591 0.12% 50,007,476
2010-10-04 2010-09-29 47.488 1,057,802 +9,586 0.12% 50,232,736
2010-09-30 2010-09-28 46.904 1,048,216 +1,318 0.12% 49,165,140
2010-09-24 2010-09-21 44.984 1,046,898 -17,973 0.12% 47,093,755
2010-09-22 2010-09-20 45.652 1,064,871 +360 0.12% 48,613,233
2010-09-20 2010-09-16 45.902 1,064,511 -360 0.12% 48,863,326
2010-09-17 2010-09-15 47.404 1,064,871 +3,954 0.12% 50,479,555
2010-09-16 2010-09-14 46.653 1,060,917 +12,342 0.12% 49,495,236
2010-09-15 2010-09-13 43.983 1,048,575 -4,793 0.12% 46,119,044
2010-09-13 2010-09-09 42.564 1,053,368 +1,438 0.12% 44,835,341
2010-09-08 2010-09-06 42.731 1,051,930 -2,037 0.12% 44,949,719
2010-09-06 2010-09-02 41.479 1,053,967 -1,917 0.12% 43,717,325
2010-09-03 2010-09-01 41.145 1,055,884 +9,226 0.12% 43,444,351
2010-09-02 2010-08-31 43.148 1,046,658 -45,532 0.12% 45,161,205
2010-08-30 2010-08-26 47.154 1,092,190 -1,198 0.13% 51,501,138
2010-08-25 2010-08-23 48.322 1,093,388 +11,982 0.13% 52,835,163
2010-08-23 2010-08-19 49.157 1,081,406 -3,954 0.13% 53,158,688
2010-08-19 2010-08-17 49.074 1,085,360 +11,982 0.13% 53,262,472
2010-08-17 2010-08-13 47.738 1,073,378 +3,235 0.13% 51,241,154
2010-08-16 2010-08-12 47.321 1,070,143 +599 0.13% 50,640,158
2010-08-13 2010-08-11 48.406 1,069,544 +1,198 0.12% 51,772,225
2010-08-10 2010-08-06 50.659 1,068,346 -4,193 0.12% 54,121,622
2010-08-06 2010-08-04 51.410 1,072,539 -23,845 0.13% 55,139,648
2010-08-05 2010-08-03 50.576 1,096,384 -119 0.13% 55,450,504
2010-08-04 2010-08-02 49.574 1,096,503 -1,918 0.13% 54,358,373
2010-08-03 2010-07-30 45.568 1,098,421 -599 0.13% 50,053,177
2010-08-02 2010-07-29 45.819 1,099,020 +480 0.13% 50,355,640
2010-07-30 2010-07-28 44.650 1,098,540 +29,955 0.13% 49,050,093
2010-07-29 2010-07-27 45.151 1,068,585 -1,798 0.12% 48,247,689
2010-07-28 2010-07-26 45.568 1,070,383 +7,908 0.13% 48,775,533
2010-07-27 2010-07-23 42.981 1,062,475 +10,425 0.12% 45,666,332
2010-07-26 2010-07-22 41.562 1,052,050 +11,982 0.12% 43,725,613
2010-07-23 2010-07-21 41.562 1,040,068 +599 0.12% 43,227,613
2010-07-22 2010-07-20 41.896 1,039,469 +44,693 0.12% 43,549,727
2010-07-20 2010-07-16 41.562 994,776 +10,304 0.12% 41,345,174
2010-07-16 2010-07-14 42.898 984,472 -359 0.12% 42,231,516
2010-07-09 2010-07-07 41.479 984,831 -1,198 0.12% 40,849,644
2010-07-08 2010-07-06 42.397 986,029 -120 0.12% 41,804,553
2010-07-07 2010-07-05 41.813 986,149 +12,102 0.12% 41,233,523
2010-07-06 2010-07-02 40.728 974,047 +47,089 0.11% 39,670,705
2010-07-05 2010-06-30 42.647 926,958 +360 0.11% 39,532,214
2010-06-29 2010-06-25 46.987 926,598 +359 0.11% 43,538,146
2010-06-25 2010-06-23 47.989 926,239 +719 0.11% 44,448,907
2010-06-22 2010-06-18 46.820 925,520 -1,078 0.11% 43,333,009
2010-06-21 2010-06-17 46.904 926,598 -26,001 0.11% 43,460,814
2010-06-17 2010-06-14 46.153 952,599 -13,300 0.11% 43,964,834
2010-06-15 2010-06-11 46.486 965,899 -9,466 0.11% 44,901,112
2010-06-11 2010-06-09 46.820 975,365 -599 0.11% 45,666,761
2010-06-10 2010-06-08 45.735 975,964 -2,876 0.11% 44,635,925
2010-06-07 2010-06-03 49.658 978,840 +23,844 0.11% 48,607,004
2010-06-04 2010-06-02 48.072 954,996 +2,397 0.11% 45,908,618
2010-06-03 2010-06-01 48.823 952,599 -3,236 0.11% 46,508,911
2010-06-01 2010-05-28 48.156 955,835 -1,078 0.11% 46,028,723
2010-05-31 2010-05-27 49.491 956,913 -2,516 0.11% 47,358,434
2010-05-28 2010-05-26 47.488 959,429 -3,355 0.11% 45,561,214
2010-05-25 2010-05-20 49.741 962,784 -3,715 0.11% 47,890,052
2010-05-20 2010-05-18 52.328 966,499 -83,634 0.11% 50,575,377
2010-05-19 2010-05-17 51.077 1,050,133 +11,622 0.12% 53,637,177
2010-05-18 2010-05-14 55.667 1,038,511 -78,362 0.12% 57,810,552
2010-05-17 2010-05-13 58.588 1,116,873 +2,397 0.13% 65,435,147
2010-05-13 2010-05-11 56.835 1,114,476 +187,159 0.13% 63,341,452
2010-05-12 2010-05-10 55.333 927,317 -719 0.11% 51,311,172
2010-05-10 2010-05-06 56.001 928,036 -4,434 0.11% 51,970,575
2010-05-07 2010-05-05 56.168 932,470 +480 0.11% 52,374,527
2010-05-06 2010-05-04 58.004 931,990 +599 0.11% 54,058,780
2010-04-28 2010-04-26 61.509 931,391 -599 0.11% 57,288,797
2010-04-27 2010-04-23 59.840 931,990 +2,755 0.11% 55,769,993
2010-04-26 2010-04-22 62.260 929,235 -2,156 0.11% 57,854,157
2010-04-23 2010-04-21 62.510 931,391 -839 0.11% 58,221,587
2010-04-22 2010-04-20 62.928 932,230 -1,558 0.11% 58,663,045
2010-04-21 2010-04-19 63.095 933,788 +68,897 0.11% 58,916,951
2010-04-20 2010-04-16 65.014 864,891 -16,296 0.10% 56,230,121
2010-04-19 2010-04-15 68.186 881,187 +75,846 0.10% 60,084,205
2010-04-16 2010-04-14 69.437 805,341 +106,281 0.09% 55,920,792
2010-04-15 2010-04-13 70.856 699,060 +104,603 0.08% 49,532,737
2010-04-14 2010-04-12 71.607 594,457 +256,415 0.07% 42,567,477
2010-04-13 2010-04-09 71.607 338,042 -959 0.04% 24,206,284
2010-04-12 2010-04-08 70.856 339,001 +49,965 0.04% 24,020,323
2010-04-09 2010-04-07 70.773 289,036 -8,267 0.03% 20,455,871
2010-04-07 2010-03-31 68.352 297,303 -1,558 0.03% 20,321,388
2010-04-01 2010-03-30 70.773 298,861 +12,821 0.03% 21,151,213
2010-03-31 2010-03-29 69.938 286,040 +20,849 0.03% 20,005,111
2010-03-30 2010-03-26 68.269 265,191 +23,245 0.03% 18,104,322
2010-03-29 2010-03-25 67.434 241,946 +138,752 0.03% 16,315,485
2010-03-26 2010-03-24 67.351 103,194 +599 0.01% 6,950,214
2010-03-25 2010-03-23 67.101 102,595 +2,516 0.01% 6,884,183
2010-03-24 2010-03-22 68.186 100,079 +7,309 0.01% 6,823,940
2010-03-23 2010-03-19 69.938 92,770 -29,716 0.01% 6,488,163
2010-03-22 2010-03-18 71.273 122,486 +1,318 0.01% 8,730,005
2010-03-19 2010-03-17 70.856 121,168 -1,198 0.01% 8,585,504
2010-03-18 2010-03-16 69.104 122,366 +2,636 0.01% 8,455,928
2010-03-17 2010-03-15 68.186 119,730 -119 0.01% 8,163,854
2010-03-16 2010-03-12 68.269 119,849 -10,065 0.01% 8,181,970
2010-03-15 2010-03-11 68.603 129,914 -35,946 0.02% 8,912,467
2010-03-12 2010-03-10 68.853 165,860 -120 0.02% 11,419,992
2010-03-11 2010-03-09 68.937 165,980 +1,677 0.02% 11,442,107
2010-03-10 2010-03-08 69.938 164,303 -3,834 0.02% 11,491,049
2010-03-09 2010-03-05 66.600 168,137 -359 0.02% 11,197,894
2010-03-08 2010-03-04 66.433 168,496 -480 0.02% 11,193,679
2010-03-05 2010-03-03 67.101 168,976 +480 0.02% 11,338,386
2010-03-04 2010-03-02 67.017 168,496 -7,190 0.02% 11,292,116
2010-03-03 2010-03-01 66.850 175,686 -7,309 0.02% 11,744,644
2010-03-02 2010-02-26 66.433 182,995 +9,826 0.02% 12,156,890
2010-03-01 2010-02-25 69.187 173,169 +2,036 0.02% 11,981,049
2010-02-26 2010-02-24 71.774 171,133 +719 0.02% 12,282,942
2010-02-25 2010-02-23 74.695 170,414 -1,198 0.02% 12,729,123
2010-02-24 2010-02-22 71.858 171,612 -599 0.02% 12,331,644
2010-02-23 2010-02-19 67.601 172,211 +479 0.02% 11,641,692
2010-02-22 2010-02-18 68.853 171,732 +1,079 0.02% 11,824,298
2010-02-19 2010-02-17 70.522 170,653 +1,677 0.02% 12,034,854
2010-02-12 2010-02-10 67.434 168,976 -1,438 0.02% 11,394,796
2010-02-10 2010-02-08 64.263 170,414 +2,636 0.02% 10,951,313
2010-02-09 2010-02-05 65.431 167,778 -30,554 0.02% 10,977,950
2010-02-08 2010-02-04 69.104 198,332 -2,396 0.02% 13,705,450
2010-02-05 2010-02-03 72.525 200,728 +12,341 0.02% 14,557,873
2010-02-02 2010-01-29 69.020 188,387 -52,960 0.02% 13,002,493
2010-02-01 2010-01-28 67.768 241,347 -13,779 0.03% 16,355,662
2010-01-29 2010-01-27 68.269 255,126 -6,710 0.03% 17,417,195
2010-01-28 2010-01-26 67.434 261,836 +17,493 0.03% 17,656,755
2010-01-27 2010-01-25 73.861 244,343 -49,725 0.03% 18,047,346
2010-01-26 2010-01-22 75.363 294,068 -1,318 0.03% 22,161,834
2010-01-25 2010-01-21 78.618 295,386 +12,581 0.03% 23,222,608
2010-01-21 2010-01-19 86.296 282,805 -719 0.03% 24,404,943
2010-01-20 2010-01-18 91.804 283,524 -4,074 0.03% 26,028,713
2010-01-19 2010-01-15 91.971 287,598 -310,454 0.03% 26,450,728
2010-01-18 2010-01-14 86.463 598,052 +10,185 0.07% 51,709,327
2010-01-15 2010-01-13 83.375 587,867 -6,950 0.07% 49,013,391
2010-01-14 2010-01-12 79.786 594,817 +4,434 0.07% 47,458,220
2010-01-13 2010-01-11 81.956 590,383 +257,134 0.07% 48,385,531
2010-01-12 2010-01-08 83.458 333,249 +11,982 0.04% 27,812,436
2010-01-11 2010-01-07 86.964 321,267 -11,982 0.04% 27,938,560
2010-01-08 2010-01-06 91.470 333,249 +2,157 0.04% 30,482,430
2010-01-07 2010-01-05 84.794 331,092 +46,969 0.04% 28,074,535
2010-01-06 2010-01-04 79.786 284,123 -1,558 0.03% 22,669,110
2010-01-05 2009-12-31 75.279 285,681 -7,189 0.03% 21,505,922
2010-01-04 2009-12-29 73.360 292,870 -14,378 0.03% 21,484,930
2009-12-30 2009-12-28 72.442 307,248 -25,282 0.04% 22,257,633
2009-12-29 2009-12-24 69.604 332,530 +21,807 0.04% 23,145,526
2009-12-28 2009-12-22 66.099 310,723 -120 0.04% 20,538,502
2009-12-22 2009-12-18 63.679 310,843 +3,235 0.04% 19,794,102
2009-12-18 2009-12-16 64.013 307,608 -5,991 0.04% 19,690,791
2009-12-17 2009-12-15 66.349 313,599 -20,129 0.04% 20,807,120
2009-12-16 2009-12-14 67.518 333,728 +6,590 0.04% 22,532,602
2009-12-15 2009-12-11 65.598 327,138 -1,079 0.04% 21,459,704
2009-12-14 2009-12-10 64.263 328,217 -7,189 0.04% 21,092,205
2009-12-11 2009-12-09 65.181 335,406 -11,622 0.04% 21,862,108
2009-12-10 2009-12-08 67.351 347,028 +4,193 0.04% 23,372,665
2009-12-09 2009-12-07 69.270 342,835 +212,561 0.04% 23,748,349
2009-12-08 2009-12-04 59.255 130,274 -1,318 0.02% 7,719,449
2009-12-07 2009-12-03 59.589 131,592 -2,396 0.02% 7,841,477
2009-12-04 2009-12-02 59.339 133,988 -11,263 0.02% 7,950,706
2009-12-03 2009-12-01 57.837 145,251 +11,982 0.02% 8,400,837
2009-12-01 2009-11-27 54.165 133,269 +1,198 0.02% 7,218,451
2009-11-30 2009-11-26 56.835 132,071 -4,314 0.02% 7,506,280
2009-11-27 2009-11-25 56.084 136,385 -239 0.02% 7,649,025
2009-11-26 2009-11-24 55.083 136,624 -1,199 0.02% 7,525,600
2009-11-24 2009-11-20 55.083 137,823 -7,788 0.02% 7,591,644
2009-11-20 2009-11-18 57.503 145,611 +1,198 0.02% 8,373,048
2009-11-19 2009-11-17 59.005 144,413 -9,106 0.02% 8,521,104
2009-11-18 2009-11-16 56.919 153,519 -21,568 0.02% 8,738,094
2009-11-17 2009-11-13 56.001 175,087 +9,706 0.02% 9,804,978
2009-11-16 2009-11-12 57.169 165,381 +5,991 0.02% 9,454,670
2009-11-13 2009-11-11 55.750 159,390 +1,677 0.02% 8,886,029
2009-11-12 2009-11-10 56.585 157,713 -24,443 0.02% 8,924,160
2009-11-11 2009-11-09 59.089 182,156 +11,982 0.02% 10,763,337
2009-11-10 2009-11-06 61.425 170,174 -1,797 0.02% 10,453,006
2009-11-09 2009-11-05 62.677 171,971 +7,668 0.02% 10,778,674
2009-11-06 2009-11-04 60.174 164,303 +5,512 0.02% 9,886,691
2009-11-05 2009-11-03 58.671 158,791 -2,636 0.02% 9,316,470
2009-11-04 2009-11-02 58.337 161,427 -1,438 0.02% 9,417,238
2009-11-03 2009-10-30 58.337 162,865 -9,825 0.02% 9,501,127
2009-11-02 2009-10-29 58.254 172,690 -22,766 0.02% 10,059,880
2009-10-30 2009-10-28 60.925 195,456 -52,721 0.02% 11,908,088
2009-10-29 2009-10-27 61.759 248,177 +47,689 0.03% 15,327,221
2009-10-28 2009-10-23 61.175 200,488 -48,767 0.02% 12,264,858
2009-10-27 2009-10-22 61.342 249,255 -360 0.03% 15,289,786
2009-10-23 2009-10-21 57.419 249,615 -17,973 0.03% 14,332,743
2009-10-22 2009-10-20 58.922 267,588 +22,646 0.03% 15,766,726
2009-10-21 2009-10-19 55.416 244,942 +93,460 0.03% 13,573,802
2009-10-20 2009-10-16 50.826 151,482 +1,198 0.02% 7,699,251
2009-10-19 2009-10-15 50.492 150,284 -24,323 0.02% 7,588,192
2009-10-16 2009-10-14 47.321 174,607 +24,084 0.02% 8,262,565
2009-10-15 2009-10-13 45.652 150,523 +23,245 0.02% 6,871,640
2009-10-14 2009-10-12 44.734 127,278 -28,158 0.02% 5,693,618
2009-10-13 2009-10-09 45.151 155,436 +36,066 0.02% 7,018,092
2009-10-12 2009-10-08 44.567 119,370 +1,917 0.01% 5,319,939
2009-10-09 2009-10-07 45.151 117,453 -479 0.01% 5,303,121
2009-10-08 2009-10-06 44.483 117,932 -240 0.01% 5,246,009
2009-10-06 2009-10-02 42.230 118,172 -1,198 0.01% 4,990,399
2009-10-05 2009-09-30 42.480 119,370 -599 0.01% 5,070,878
2009-09-30 2009-09-28 41.813 119,969 -2,517 0.01% 5,016,224
2009-09-29 2009-09-25 43.065 122,486 -13,899 0.01% 5,274,804
2009-09-28 2009-09-24 42.981 136,385 -6,470 0.02% 5,861,976
2009-09-25 2009-09-23 44.233 142,855 -14,378 0.02% 6,318,900
2009-09-23 2009-09-21 43.816 157,233 -25,282 0.02% 6,889,270
2009-09-22 2009-09-18 43.565 182,515 -30,555 0.02% 7,951,320
2009-09-21 2009-09-17 45.318 213,070 +37,864 0.03% 9,655,890
2009-09-18 2009-09-16 43.649 175,206 -1,079 0.02% 7,647,524
2009-09-17 2009-09-15 43.231 176,285 -359 0.02% 7,621,059
2009-09-16 2009-09-14 43.231 176,644 -19,890 0.02% 7,636,579
2009-09-15 2009-09-11 43.899 196,534 -9,586 0.02% 8,627,672
2009-09-14 2009-09-10 43.482 206,120 -3,714 0.02% 8,962,477
2009-09-11 2009-09-09 40.811 209,834 +11,742 0.02% 8,563,571
2009-09-10 2009-09-08 40.895 198,092 +11,862 0.02% 8,100,899
2009-09-09 2009-09-07 40.144 186,230 +240 0.02% 7,475,924
2009-09-08 2009-09-04 39.643 185,990 +1,797 0.02% 7,373,155
2009-09-07 2009-09-03 39.810 184,193 -2,396 0.02% 7,332,662
2009-09-04 2009-09-02 39.309 186,589 -1,917 0.02% 7,334,612
2009-09-03 2009-09-01 39.225 188,506 +16,655 0.02% 7,394,234
2009-09-02 2009-08-31 39.726 171,851 +2,396 0.02% 6,826,989
2009-08-31 2009-08-27 42.480 169,455 -2,037 0.02% 7,198,506
2009-08-28 2009-08-26 41.896 171,492 +2,037 0.02% 7,184,851
2009-08-26 2009-08-24 42.647 169,455 -3,595 0.02% 7,226,791
2009-08-25 2009-08-21 41.646 173,050 +3,595 0.02% 7,206,798
2009-08-21 2009-08-19 40.644 169,455 -27,559 0.02% 6,887,372
2009-08-20 2009-08-18 41.646 197,014 -2,156 0.02% 8,204,797
2009-08-19 2009-08-17 42.564 199,170 -600 0.02% 8,477,431
2009-08-18 2009-08-14 44.233 199,770 -19,890 0.02% 8,836,419
2009-08-14 2009-08-12 42.981 219,660 -11,982 0.03% 9,441,226
2009-08-12 2009-08-10 42.898 231,642 -2,756 0.03% 9,936,893
2009-08-11 2009-08-07 42.647 234,398 -48,287 0.03% 9,996,431
2009-08-10 2009-08-06 43.732 282,685 +13,060 0.03% 12,362,441
2009-08-07 2009-08-05 43.899 269,625 +29,596 0.03% 11,836,303
2009-08-06 2009-08-04 44.066 240,029 +25,042 0.03% 10,577,129
2009-08-05 2009-08-03 44.817 214,987 +20,370 0.03% 9,635,110
2009-08-04 2009-07-31 45.234 194,617 +5,871 0.02% 8,803,396
2009-08-03 2009-07-30 44.066 188,746 +7,189 0.02% 8,317,290
2009-07-31 2009-07-29 44.483 181,557 -48,527 0.02% 8,076,262
2009-07-30 2009-07-28 46.904 230,084 +27,439 0.03% 10,791,776
2009-07-29 2009-07-27 44.650 202,645 +2,157 0.02% 9,048,151
2009-07-28 2009-07-24 43.649 200,488 +3,355 0.02% 8,751,052
2009-07-27 2009-07-23 46.987 197,133 +1,198 0.02% 9,262,707
2009-07-24 2009-07-22 46.486 195,935 -46,490 0.02% 9,108,301
2009-07-23 2009-07-21 47.989 242,425 +41,218 0.03% 11,633,635
2009-07-22 2009-07-20 44.150 201,207 +15,097 0.02% 8,883,190
2009-07-21 2009-07-17 43.732 186,110 +1,558 0.02% 8,139,002
2009-07-20 2009-07-16 43.148 184,552 +44,573 0.02% 7,963,051
2009-07-17 2009-07-15 44.150 139,979 +958 0.02% 6,180,004
2009-07-16 2009-07-14 41.896 139,021 +360 0.02% 5,824,442
2009-07-15 2009-07-13 40.811 138,661 +3,594 0.02% 5,658,918
2009-07-13 2009-07-09 42.480 135,067 +2,037 0.02% 5,737,692
2009-07-10 2009-07-08 42.397 133,030 -1,557 0.02% 5,640,057
2009-07-07 2009-07-03 41.479 134,587 +2,396 0.02% 5,582,512
2009-07-03 2009-06-30 42.397 132,191 +719 0.02% 5,604,486
2009-07-02 2009-06-29 44.567 131,472 -3,235 0.02% 5,859,286
2009-06-30 2009-06-26 45.068 134,707 +1,438 0.02% 6,070,914
2009-06-29 2009-06-25 45.234 133,269 -3,235 0.02% 6,028,352
2009-06-26 2009-06-24 43.565 136,504 -120 0.02% 5,946,837
2009-06-25 2009-06-23 42.397 136,624 -13,061 0.02% 5,792,431
2009-06-24 2009-06-22 44.066 149,685 -2,156 0.02% 6,596,026
2009-06-22 2009-06-18 43.899 151,841 +5,751 0.02% 6,665,688
2009-06-19 2009-06-17 45.234 146,090 +4,793 0.02% 6,608,303
2009-06-18 2009-06-16 46.319 141,297 -72,971 0.02% 6,544,796
2009-06-17 2009-06-15 47.571 214,268 -10,065 0.03% 10,193,008
2009-06-16 2009-06-12 49.407 224,333 +3,235 0.03% 11,083,707
2009-06-15 2009-06-11 51.494 221,098 +60,030 0.03% 11,385,187
2009-06-12 2009-06-10 48.740 161,068 -15,936 0.02% 7,850,409
2009-06-11 2009-06-09 46.653 177,004 -479 0.02% 8,257,813
2009-06-10 2009-06-08 48.573 177,483 +21,807 0.02% 8,620,847
2009-06-09 2009-06-05 51.744 155,676 -136,235 0.02% 8,055,334
2009-06-08 2009-06-04 44.066 291,911 +6,710 0.03% 12,863,364
2009-06-05 2009-06-03 44.817 285,201 +9,466 0.03% 12,781,903
2009-06-04 2009-06-02 44.483 275,735 -11,623 0.03% 12,265,614
2009-06-03 2009-06-01 47.321 287,358 -18,812 0.03% 13,598,047
2009-06-02 2009-05-29 46.153 306,170 -7,788 0.04% 14,130,514
2009-06-01 2009-05-27 43.732 313,958 +19,531 0.04% 13,730,079
2009-05-29 2009-05-26 42.480 294,427 +17,134 0.03% 12,507,358
2009-05-27 2009-05-25 42.981 277,293 +12,461 0.03% 11,918,355
2009-05-26 2009-05-22 43.398 264,832 +17,494 0.03% 11,493,280
2009-05-25 2009-05-21 43.983 247,338 -2,996 0.03% 10,878,566
2009-05-22 2009-05-20 46.319 250,334 +2,277 0.03% 11,595,327
2009-05-21 2009-05-19 47.571 248,057 +19,770 0.03% 11,800,394
2009-05-20 2009-05-18 45.568 228,287 -3,834 0.03% 10,402,650
2009-05-19 2009-05-15 43.148 232,121 +120 0.03% 10,015,558
2009-05-18 2009-05-14 40.728 232,001 +6,949 0.03% 9,448,870
2009-05-15 2009-05-13 42.898 225,052 +13,300 0.03% 9,654,197
2009-05-13 2009-05-11 43.315 211,752 -2,396 0.03% 9,172,021
2009-05-12 2009-05-08 45.401 214,148 +4,793 0.03% 9,722,615
2009-05-11 2009-05-07 45.652 209,355 -40,260 0.02% 9,557,424
2009-05-08 2009-05-06 47.571 249,615 +50,085 0.03% 11,874,511
2009-05-07 2009-05-05 45.234 199,530 -13,659 0.02% 9,025,633
2009-05-06 2009-05-04 47.488 213,189 -34,509 0.03% 10,123,886
2009-05-05 2009-04-30 40.310 247,698 +12,821 0.03% 9,984,810
2009-05-04 2009-04-29 33.884 234,877 +7,788 0.03% 7,958,601
2009-04-30 2009-04-28 35.136 227,089 -11,742 0.03% 7,978,998
2009-04-29 2009-04-27 37.556 238,831 +9,825 0.03% 8,969,607
2009-04-28 2009-04-24 38.975 229,006 +30,554 0.03% 8,925,528
2009-04-24 2009-04-22 32.966 198,452 -3,594 0.02% 6,542,184
2009-04-23 2009-04-21 34.468 202,046 +839 0.02% 6,964,188
2009-04-22 2009-04-20 34.385 201,207 +2,037 0.02% 6,918,477
2009-04-21 2009-04-17 35.386 199,170 -1,318 0.02% 7,047,904
2009-04-20 2009-04-16 33.383 200,488 -36,905 0.02% 6,692,965
2009-04-17 2009-04-15 34.886 237,393 -7,069 0.03% 8,281,602
2009-04-16 2009-04-14 32.382 244,462 +21,328 0.03% 7,916,136
2009-04-15 2009-04-09 29.544 223,134 +28,037 0.03% 6,592,334
2009-04-09 2009-04-07 29.294 195,097 +4,194 0.02% 5,715,153
2009-04-08 2009-04-06 27.792 190,903 -5,032 0.02% 5,305,510
2009-04-07 2009-04-03 27.207 195,935 -65,302 0.02% 5,330,891
2009-04-06 2009-04-02 28.710 261,237 +11,982 0.03% 7,500,035
2009-04-03 2009-04-01 28.042 249,255 -4,793 0.03% 6,989,616
2009-04-02 2009-03-31 27.374 254,048 -8,387 0.03% 6,954,402
2009-04-01 2009-03-30 25.705 262,435 -7,190 0.03% 6,745,943
2009-03-31 2009-03-27 29.962 269,625 +3,835 0.03% 8,078,389
2009-03-27 2009-03-25 28.543 265,790 -2,756 0.03% 7,586,386
2009-03-26 2009-03-24 28.459 268,546 -16,775 0.03% 7,642,637
2009-03-25 2009-03-23 26.373 285,321 +13,180 0.03% 7,524,731
2009-03-24 2009-03-20 24.453 272,141 -9,705 0.03% 6,654,751
2009-03-23 2009-03-19 23.702 281,846 -9,107 0.03% 6,680,368
2009-03-20 2009-03-18 23.619 290,953 -5,991 0.03% 6,871,942
2009-03-19 2009-03-17 23.118 296,944 -29,595 0.04% 6,864,747
2009-03-18 2009-03-16 23.786 326,539 +17,613 0.04% 7,766,943
2009-03-17 2009-03-13 20.614 308,926 -25,162 0.04% 6,368,272
2009-03-16 2009-03-12 19.362 334,088 -15,577 0.04% 6,468,730
2009-03-13 2009-03-11 18.695 349,665 +13,061 0.04% 6,536,878
2009-03-11 2009-03-09 18.277 336,604 +20,369 0.04% 6,152,244
2009-03-10 2009-03-06 21.449 316,235 -4,793 0.04% 6,782,866
2009-03-09 2009-03-05 21.198 321,028 -31,273 0.04% 6,805,293
2009-03-06 2009-03-04 21.532 352,301 -10,783 0.04% 7,585,841
2009-03-05 2009-03-03 19.446 363,084 -7,070 0.04% 7,060,464
2009-03-03 2009-02-27 19.195 370,154 +9,706 0.04% 7,105,268
2009-02-26 2009-02-24 20.531 360,448 -10,784 0.04% 7,400,276
2009-02-25 2009-02-23 21.616 371,232 +12,222 0.04% 8,024,451
2009-02-24 2009-02-20 21.282 359,010 -5,991 0.04% 7,640,414
2009-02-23 2009-02-19 22.200 365,001 +838 0.04% 8,103,001
2009-02-20 2009-02-18 22.450 364,163 +11,263 0.04% 8,175,574
2009-02-19 2009-02-17 21.032 352,900 -6,110 0.04% 7,422,024
2009-02-18 2009-02-16 21.532 359,010 -17,974 0.04% 7,730,301
2009-02-17 2009-02-13 22.033 376,984 +115,028 0.04% 8,306,098
2009-02-16 2009-02-12 22.200 261,956 +26,001 0.03% 5,815,408
2009-02-13 2009-02-11 23.035 235,955 +7,908 0.03% 5,435,111
2009-02-12 2009-02-10 23.953 228,047 +9,226 0.03% 5,462,311
2009-02-11 2009-02-09 24.036 218,821 +41,937 0.03% 5,259,587
2009-02-10 2009-02-06 24.787 176,884 +13,660 0.02% 4,384,451
2009-02-09 2009-02-05 23.786 163,224 +6,590 0.02% 3,882,389
2009-02-06 2009-02-04 24.787 156,634 +12,461 0.02% 3,882,511
2009-02-05 2009-02-03 24.537 144,173 +7,309 0.02% 3,537,541
2009-02-03 2009-01-30 24.203 136,864 -1,797 0.02% 3,312,512
2009-02-02 2009-01-29 23.285 138,661 +3,475 0.02% 3,228,708
2009-01-29 2009-01-22 22.367 135,186 +3,474 0.02% 3,023,686
2009-01-23 2009-01-21 22.868 131,712 -599 0.02% 3,011,938
2009-01-22 2009-01-20 23.285 132,311 -28,158 0.02% 3,080,848
2009-01-21 2009-01-19 25.121 160,469 +8,028 0.02% 4,031,139
2009-01-20 2009-01-16 26.039 152,441 -3,235 0.02% 3,969,416
2009-01-19 2009-01-15 26.790 155,676 +839 0.02% 4,170,584
2009-01-16 2009-01-14 26.289 154,837 -2,876 0.02% 4,070,572
2009-01-15 2009-01-13 25.872 157,713 -20,369 0.02% 4,080,368
2009-01-14 2009-01-12 24.370 178,082 -5,392 0.02% 4,339,833
2009-01-13 2009-01-09 26.707 183,474 +89,625 0.02% 4,899,984
2009-01-12 2009-01-08 31.547 93,849 -11,382 0.01% 2,960,681
2009-01-09 2009-01-07 32.883 105,231 -14,499 0.01% 3,460,271
2009-01-08 2009-01-06 31.213 119,730 +67,938 0.01% 3,737,186
2009-01-07 2009-01-05 31.714 51,792 -89,026 0.01% 1,642,542
2009-01-06 2009-01-02 25.288 140,818 +30,599 0.02% 3,560,992
2009-01-02 2008-12-29 20.698 110,219 -1,678 0.01% 2,281,279
2008-12-30 2008-12-24 20.447 111,897 -23,484 0.01% 2,287,993
2008-12-29 2008-12-22 22.617 135,381 +27,918 0.02% 3,061,944
2008-12-23 2008-12-19 22.534 107,463 -7,669 0.01% 2,421,547
2008-12-22 2008-12-18 23.201 115,132 +20,849 0.01% 2,671,228
2008-12-19 2008-12-17 22.367 94,283 +959 0.01% 2,108,814
2008-12-17 2008-12-15 22.283 93,324 -480 0.01% 2,079,576
2008-12-16 2008-12-12 21.699 93,804 +1,198 0.01% 2,035,471
2008-12-15 2008-12-11 25.288 92,606 -19,051 0.01% 2,341,812
2008-12-12 2008-12-10 21.699 111,657 +4,913 0.01% 2,422,866
2008-12-11 2008-12-09 17.610 106,744 -23,245 0.01% 1,879,733
2008-12-10 2008-12-08 17.109 129,989 -20,370 0.02% 2,223,979
2008-12-05 2008-12-03 16.608 150,359 +31,753 0.02% 2,497,196
2008-12-04 2008-12-02 16.942 118,606 -43,495 0.01% 2,009,430
2008-12-03 2008-12-01 18.110 162,101 -1,198 0.02% 2,935,727
2008-12-01 2008-11-27 16.191 163,299 +11,982 0.02% 2,643,963
2008-11-28 2008-11-26 15.941 151,317 -5,632 0.02% 2,412,078
2008-11-27 2008-11-25 16.274 156,949 -719 0.02% 2,554,250
2008-11-26 2008-11-24 16.358 157,668 +5,632 0.02% 2,579,110
2008-11-25 2008-11-21 17.109 152,036 -11,982 0.02% 2,601,180
2008-11-24 2008-11-20 16.274 164,018 +5,991 0.02% 2,669,293
2008-11-21 2008-11-19 16.859 158,027 -31,154 0.02% 2,664,114
2008-11-20 2008-11-18 16.942 189,181 +6,471 0.02% 3,205,116
2008-11-19 2008-11-17 17.693 182,710 +33,070 0.02% 3,232,722
2008-11-18 2008-11-14 19.947 149,640 +10,065 0.02% 2,984,804
2008-11-17 2008-11-13 19.863 139,575 -5,991 0.02% 2,772,393
2008-11-14 2008-11-12 21.449 145,566 -5,272 0.02% 3,122,218
2008-11-13 2008-11-11 20.447 150,838 +32,351 0.02% 3,084,232
2008-11-12 2008-11-10 22.701 118,487 +57,394 0.01% 2,689,737
2008-11-11 2008-11-07 23.285 61,093 -12,461 0.01% 1,422,544
2008-11-10 2008-11-06 22.367 73,554 +11,503 0.01% 1,645,172
2008-11-07 2008-11-05 24.119 62,051 -44,334 0.01% 1,496,638
2008-11-06 2008-11-04 23.368 106,385 +1,318 0.01% 2,486,043
2008-11-05 2008-11-03 22.951 105,067 -80,040 0.01% 2,411,400
2008-11-04 2008-10-31 22.951 185,107 -719 0.02% 4,248,403
2008-11-03 2008-10-30 23.035 185,826 -65,302 0.02% 4,280,414
2008-10-31 2008-10-29 19.446 251,128 +120 0.03% 4,883,388
2008-10-30 2008-10-28 18.361 251,008 +7,309 0.03% 4,608,721
2008-10-29 2008-10-27 14.188 243,699 +12,462 0.03% 3,457,585
2008-10-28 2008-10-24 19.529 231,237 +21,088 0.03% 4,515,890
2008-10-24 2008-10-22 22.534 210,149 +9,586 0.02% 4,735,450
2008-10-23 2008-10-21 24.537 200,563 +9,585 0.02% 4,921,170
2008-10-22 2008-10-20 25.455 190,978 -23,769 0.02% 4,861,311
2008-10-21 2008-10-17 23.869 214,747 +23,964 0.03% 5,125,820
2008-10-20 2008-10-16 25.956 190,783 +2,396 0.02% 4,951,882
2008-10-16 2008-10-14 29.795 188,387 -27,558 0.02% 5,612,926
2008-10-15 2008-10-13 27.374 215,945 +239 0.03% 5,911,357
2008-10-14 2008-10-10 24.620 215,706 +2,636 0.03% 5,310,732
2008-10-13 2008-10-09 27.207 213,070 -1,437 0.03% 5,797,091
2008-10-09 2008-10-06 30.379 214,507 +27,918 0.03% 6,516,480
2008-10-08 2008-10-03 34.385 186,589 -19,172 0.02% 6,415,839
2008-10-06 2008-10-02 33.050 205,761 +3,595 0.02% 6,800,306
2008-10-03 2008-09-30 28.376 202,166 +63,744 0.02% 5,736,635
2008-10-02 2008-09-29 27.124 138,422 +4,314 0.02% 3,754,557
2008-09-30 2008-09-26 29.711 134,108 +17,973 0.02% 3,984,509
2008-09-24 2008-09-22 38.641 116,135 -5,152 0.01% 4,487,602
2008-09-23 2008-09-19 40.060 121,287 +5,152 0.01% 4,858,763
2008-09-18 2008-09-16 41.729 116,135 +2,396 0.01% 4,846,222
2008-09-10 2008-09-08 47.989 113,739 -119 0.01% 5,458,175
2008-09-08 2008-09-04 42.731 113,858 -959 0.01% 4,865,234
2008-09-04 2008-09-02 45.652 114,817 +4,194 0.01% 5,241,598
2008-09-03 2008-09-01 46.653 110,623 +4,792 0.01% 5,160,923
2008-09-02 2008-08-29 48.907 105,831 +2,397 0.01% 5,175,838
2008-08-29 2008-08-27 48.656 103,434 +240 0.01% 5,032,712
2008-08-27 2008-08-25 47.738 103,194 +239 0.01% 4,926,298
2008-08-26 2008-08-21 44.316 102,955 +10,904 0.01% 4,562,597
2008-08-25 2008-08-20 49.992 92,051 -1,198 0.01% 4,601,776
2008-08-21 2008-08-19 51.077 93,249 -1,199 0.01% 4,762,838
2008-08-20 2008-08-18 48.740 94,448 +19,096 0.01% 4,603,369
2008-08-19 2008-08-15 64.180 75,352 +30,434 0.01% 4,836,056
2008-08-18 2008-08-14 70.856 44,918 -958 0.01% 3,182,719
2008-08-15 2008-08-13 69.270 45,876 +1,423 0.01% 3,177,853
2008-08-14 2008-08-12 73.443 44,453 -1,198 0.01% 3,264,780
2008-08-13 2008-08-11 64.764 45,651 -25,642 0.01% 2,956,529
2008-08-12 2008-08-08 59.172 71,293 -359 0.01% 4,218,551
2008-08-11 2008-08-07 58.421 71,652 -3,715 0.01% 4,185,974
2008-08-08 2008-08-05 56.752 75,367 +8,388 0.01% 4,277,208
2008-08-07 2008-08-04 58.838 66,979 +19,171 0.01% 3,940,923
2008-08-01 2008-07-30 60.925 47,808 -1,318 0.01% 2,912,686
2008-07-31 2008-07-29 58.004 49,126 +2,516 0.01% 2,849,485
2008-07-30 2008-07-28 56.752 46,610 -65,781 0.01% 2,645,198
2008-07-29 2008-07-25 54.582 112,391 +23,964 0.01% 6,134,504
2008-07-28 2008-07-24 55.917 88,427 +37,264 0.01% 4,944,585
2008-07-25 2008-07-23 56.168 51,163 -43,854 0.01% 2,873,699
2008-07-24 2008-07-22 53.664 95,017 -3,715 0.01% 5,098,970
2008-07-23 2008-07-21 53.664 98,732 +6,830 0.01% 5,298,331
2008-07-22 2008-07-18 52.245 91,902 +24,923 0.01% 4,801,418
2008-07-21 2008-07-17 53.664 66,979 -35,946 0.01% 3,594,345
2008-07-17 2008-07-15 51.494 102,925 +13,899 0.01% 5,300,004
2008-07-16 2008-07-14 52.913 89,026 +20,609 0.01% 4,710,601
2008-07-15 2008-07-11 57.252 68,417 -2,157 0.01% 3,917,043
2008-07-14 2008-07-10 51.995 70,574 +7,309 0.01% 3,669,467
2008-07-11 2008-07-09 54.832 63,265 +4,793 0.01% 3,468,958
2008-07-10 2008-07-08 56.001 58,472 +7,189 0.01% 3,274,467
2008-07-09 2008-07-07 62.427 51,283 +4,793 0.01% 3,201,439
2008-07-08 2008-07-04 62.260 46,490 -240 0.01% 2,894,467
2008-07-07 2008-07-03 63.261 46,730 -4,793 0.01% 2,956,209
2008-07-04 2008-07-02 62.010 51,523 -2,396 0.01% 3,194,921
2008-07-03 2008-06-30 63.095 53,919 -4,553 0.01% 3,401,996
2008-07-02 2008-06-27 66.600 58,472 +10,304 0.01% 3,894,225
2008-06-26 2008-06-24 74.111 48,168 -10,424 0.01% 3,569,783
2008-06-25 2008-06-23 78.367 58,592 -3,355 0.01% 4,591,706
2008-06-24 2008-06-20 82.207 61,947 +11,143 0.01% 5,092,449
2008-06-23 2008-06-19 80.955 50,804 -24,084 0.01% 4,112,821
2008-06-19 2008-06-17 82.874 74,888 +120 0.01% 6,206,284
2008-06-18 2008-06-16 83.208 74,768 -958 0.01% 6,221,299
2008-06-17 2008-06-13 80.537 75,726 -2,397 0.01% 6,098,774
2008-06-13 2008-06-11 83.458 78,123 -4,074 0.01% 6,520,022
2008-06-11 2008-06-06 86.129 82,197 -958 0.01% 7,079,553
2008-06-10 2008-06-05 86.797 83,155 -1,198 0.01% 7,217,585
2008-06-05 2008-06-03 87.965 84,353 +2,396 0.01% 7,420,127
2008-06-04 2008-06-02 89.467 81,957 -3,355 0.01% 7,332,482
2008-06-03 2008-05-30 88.633 85,312 +1,198 0.01% 7,561,445
2008-05-30 2008-05-28 86.797 84,114 +120 0.01% 7,300,823
2008-05-29 2008-05-27 87.631 83,994 -21,687 0.01% 7,360,507
2008-05-27 2008-05-23 89.634 105,681 +359 0.01% 9,472,647
2008-05-26 2008-05-22 88.633 105,322 +22,646 0.01% 9,334,989
2008-05-23 2008-05-21 87.965 82,676 -719 0.01% 7,272,609
2008-05-21 2008-05-19 92.973 83,395 +1,198 0.01% 7,753,457
2008-05-20 2008-05-16 93.807 82,197 +3,715 0.01% 7,710,676
2008-05-19 2008-05-15 95.476 78,482 +1,198 0.01% 7,493,182
2008-05-16 2008-05-14 98.147 77,284 +240 0.01% 7,585,201
2008-05-15 2008-05-13 99.983 77,044 +1,198 0.01% 7,703,105
2008-05-13 2008-05-08 106.660 75,846 +719 0.01% 8,089,724
2008-05-09 2008-05-07 109.664 75,127 +7,189 0.01% 8,238,755
2008-05-08 2008-05-06 114.338 67,938 +10,424 0.01% 7,767,898
2008-05-07 2008-05-05 108.329 57,514 +54,518 0.01% 6,230,436
2008-05-06 2008-05-02 106.326 2,996 -3,594 0.00% 318,553
2008-05-05 2008-04-30 100.985 6,590 +3,594 0.00% 665,489
2008-04-28 2008-04-24 97.646 2,996 -3,714 0.00% 292,548
2008-04-24 2008-04-22 92.973 6,710 +1,797 0.00% 623,847
2008-04-07 2008-04-02 92.639 4,913 -958 0.00% 455,135
2008-03-19 2008-03-17 81.789 5,871 -5,871 0.00% 480,185
2008-03-17 2008-03-13 89.634 11,742 +5,871 0.00% 1,052,487
2008-03-13 2008-03-11 95.977 5,871 +479 0.00% 563,482
2008-03-03 2008-02-28 108.162 5,392 -4,793 0.00% 583,210
2008-02-29 2008-02-27 108.329 10,185 -2,636 0.00% 1,103,331
2008-02-27 2008-02-25 99.983 12,821 +1,438 0.00% 1,281,885
2008-02-25 2008-02-21 98.147 11,383 -719 0.00% 1,117,209
2008-02-22 2008-02-20 92.639 12,102 +479 0.00% 1,121,115
2008-02-21 2008-02-19 97.813 11,623 +120 0.00% 1,136,884
2008-02-20 2008-02-18 98.648 11,503 +839 0.00% 1,134,746
2008-02-19 2008-02-15 100.484 10,664 -839 0.00% 1,071,561
2008-02-18 2008-02-14 103.655 11,503 +839 0.00% 1,192,348
2008-02-15 2008-02-13 101.819 10,664 +5,751 0.00% 1,085,801
2008-02-12 2008-02-06 110.165 4,913 +599 0.00% 541,241
2008-02-11 2008-02-04 120.180 4,314 -4,073 0.00% 518,457
2008-02-04 2008-01-31 107.328 8,387 +3,834 0.00% 900,156
2008-02-01 2008-01-30 103.655 4,553 -719 0.00% 471,943
2008-01-30 2008-01-28 108.162 5,272 -240 0.00% 570,231
2008-01-29 2008-01-25 121.182 5,512 +1,798 0.00% 667,953
2008-01-28 2008-01-24 103.488 3,714 +1,198 0.00% 384,356
2008-01-25 2008-01-23 101.319 2,516 -599 0.00% 254,917
2008-01-15 2008-01-11 125.188 3,115 +239 0.00% 389,959
2008-01-08 2008-01-04 138.207 2,876 -2,995 0.00% 397,484
2008-01-04 2008-01-02 142.714 5,871 +239 0.00% 837,873
2008-01-03 2007-12-31 146.052 5,632 +2,996 0.00% 822,566
2007-12-20 2007-12-18 147.554 2,636 +240 0.00% 388,954
2007-12-17 2007-12-13 152.729 2,396 +239 0.00% 365,938
2007-12-07 2007-12-05 166.082 2,157 -599 0.00% 358,239
2007-11-19 2007-11-15 155.400 2,756 +240 0.00% 428,281
2007-11-15 2007-11-13 156.067 2,516 -4,074 0.00% 392,665
2007-11-13 2007-11-09 162.911 6,590 +4,074 0.00% 1,073,582
2007-11-01 2007-10-30 178.601 2,516 -120 0.00% 449,360
2007-10-29 2007-10-25 169.421 2,636 -240 0.00% 446,593
2007-10-26 2007-10-24 166.750 2,876 -120 0.00% 479,573
2007-10-25 2007-10-23 168.586 2,996 -119 0.00% 505,084
2007-10-17 2007-10-15 176.097 3,115 -360 0.00% 548,543
2007-10-16 2007-10-12 179.853 3,475 -599 0.00% 624,989
2007-10-15 2007-10-11 179.853 4,074 +240 0.00% 732,721
2007-10-11 2007-10-09 186.112 3,834 -120 0.00% 713,555
2007-10-09 2007-10-05 186.947 3,954 -4,793 0.00% 739,188
2007-10-05 2007-10-03 185.278 8,747 +360 0.00% 1,620,624
2007-10-04 2007-10-02 183.609 8,387 -2,876 0.00% 1,539,925
2007-10-03 2007-09-28 177.766 11,263 -1,198 0.00% 2,002,183
2007-10-02 2007-09-27 183.191 12,461 +1,438 0.00% 2,282,746
2007-09-25 2007-09-21 169.421 11,023 -2,277 0.00% 1,867,523
2007-09-24 2007-09-20 162.911 13,300 -1,198 0.00% 2,166,714
2007-09-21 2007-09-19 165.915 14,498 -480 0.00% 2,405,441
2007-09-20 2007-09-18 162.744 14,978 +120 0.00% 2,437,579
2007-09-19 2007-09-17 158.905 14,858 +839 0.00% 2,361,008
2007-09-18 2007-09-14 163.745 14,019 -599 0.00% 2,295,547
2007-09-17 2007-09-13 164.914 14,618 -360 0.00% 2,410,711
2007-09-14 2007-09-12 162.410 14,978 +959 0.00% 2,432,578
2007-09-13 2007-09-11 169.003 14,019 +5,512 0.00% 2,369,257
2007-09-06 2007-09-04 173.594 8,507 +1,438 0.00% 1,476,760
2007-09-03 2007-08-30 168.586 7,069 +119 0.00% 1,191,735
2007-08-30 2007-08-28 173.594 6,950 -5,631 0.00% 1,206,475
2007-08-23 2007-08-21 174.428 12,581 -2,157 0.00% 2,194,480
2007-08-22 2007-08-20 173.176 14,738 -240 0.00% 2,552,271
2007-08-21 2007-08-17 168.169 14,978 -2,636 0.00% 2,518,831
2007-08-20 2007-08-16 168.586 17,614 -2,156 0.00% 2,969,474
2007-08-17 2007-08-15 170.672 19,770 +2,995 0.00% 3,374,195
2007-08-14 2007-08-10 187.781 16,775 +120 0.00% 3,150,034
2007-08-13 2007-08-09 184.443 16,655 +240 0.00% 3,071,900
2007-08-02 2007-07-31 190.285 16,415 -16,775 0.00% 3,123,532
2007-07-31 2007-07-27 195.710 33,190 -240 0.00% 6,495,615
2007-07-30 2007-07-26 199.883 33,430 -239 0.00% 6,682,086
2007-07-27 2007-07-25 202.804 33,669 -2,756 0.00% 6,828,207
2007-07-26 2007-07-24 204.890 36,425 -839 0.00% 7,463,134
2007-07-25 2007-07-23 203.639 37,264 +839 0.00% 7,588,387
2007-07-24 2007-07-20 198.631 36,425 +1,078 0.00% 7,235,136
2007-07-19 2007-07-17 192.789 35,347 +2,756 0.00% 6,814,511
2007-07-18 2007-07-16 193.624 32,591 +240 0.00% 6,310,385
2007-07-17 2007-07-13 192.789 32,351 +15,696 0.00% 6,236,916
2007-07-11 2007-07-09 190.285 16,655 +2,396 0.00% 3,169,200
2007-07-10 2007-07-06 186.530 14,259 -119 0.00% 2,659,725
2007-07-09 2007-07-05 186.947 14,378 -2,397 0.00% 2,687,922
2007-07-05 2007-07-03 186.530 16,775 +120 0.00% 3,129,034
2007-07-04 2007-06-29 186.947 16,655 +2,157 0.00% 3,113,600
2007-06-29 2007-06-27 189.033 14,498 -360 0.00% 2,740,605
2007-06-27 2007-06-25 182.357 14,858 -359 0.00% 2,709,455
2007-06-26 2007-06-22 177.766 15,217 0.00% 2,705,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top