History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 11,900 | +0 | 0.00% | 210,154 |
| 2025-10-13 | 2025-10-09 | 18.600 | 11,900 | +0 | 0.00% | 221,340 |
| 2025-10-10 | 2025-10-08 | 17.950 | 11,900 | +0 | 0.00% | 213,605 |
| 2025-10-09 | 2025-10-06 | 18.430 | 11,900 | +0 | 0.00% | 219,317 |
| 2025-10-08 | 2025-10-03 | 18.730 | 11,900 | +0 | 0.00% | 222,887 |
| 2025-10-06 | 2025-10-02 | 18.960 | 11,900 | +0 | 0.00% | 225,624 |
| 2025-10-03 | 2025-09-30 | 17.540 | 11,900 | +0 | 0.00% | 208,726 |
| 2025-10-02 | 2025-09-29 | 17.050 | 11,900 | +0 | 0.00% | 202,895 |
| 2025-09-30 | 2025-09-26 | 17.100 | 11,900 | +0 | 0.00% | 203,490 |
| 2025-09-29 | 2025-09-25 | 17.210 | 11,900 | +0 | 0.00% | 204,799 |
| 2025-09-26 | 2025-09-24 | 17.270 | 11,900 | +0 | 0.00% | 205,513 |
| 2025-09-25 | 2025-09-23 | 17.150 | 11,900 | +0 | 0.00% | 204,085 |
| 2025-09-24 | 2025-09-22 | 17.430 | 11,900 | +0 | 0.00% | 207,417 |
| 2025-09-23 | 2025-09-19 | 16.730 | 11,900 | -6,000 | 0.00% | 199,087 |
| 2025-05-22 | 2025-05-20 | 8.720 | 17,900 | -1,700 | 0.00% | 156,088 |
| 2025-05-19 | 2025-05-15 | 8.500 | 19,600 | +2,000 | 0.00% | 166,600 |
| 2024-11-11 | 2024-11-07 | 9.300 | 17,600 | -9,800 | 0.00% | 163,680 |
| 2024-10-15 | 2024-10-10 | 9.000 | 27,400 | -5,000 | 0.00% | 246,600 |
| 2024-10-14 | 2024-10-09 | 8.900 | 32,400 | +5,000 | 0.00% | 288,360 |
| 2024-10-10 | 2024-10-08 | 8.800 | 27,400 | -19,800 | 0.00% | 241,120 |
| 2024-10-09 | 2024-10-07 | 9.600 | 47,200 | +9,800 | 0.01% | 453,120 |
| 2024-10-08 | 2024-10-04 | 9.800 | 37,400 | +10,000 | 0.00% | 366,520 |
| 2024-10-07 | 2024-10-03 | 9.200 | 27,400 | -10,000 | 0.00% | 252,080 |
| 2024-10-04 | 2024-10-02 | 9.300 | 37,400 | +10,000 | 0.00% | 347,820 |
| 2024-09-23 | 2024-09-19 | 7.600 | 27,400 | +9,800 | 0.00% | 208,240 |
| 2024-08-20 | 2024-08-16 | 8.200 | 17,600 | -9,800 | 0.00% | 144,320 |
| 2024-07-05 | 2024-07-03 | 8.800 | 27,400 | -3,000 | 0.00% | 241,120 |
| 2024-07-04 | 2024-07-02 | 8.800 | 30,400 | -2,000 | 0.00% | 267,520 |
| 2024-07-02 | 2024-06-27 | 8.700 | 32,400 | +5,000 | 0.00% | 281,880 |
| 2024-06-24 | 2024-06-20 | 9.800 | 27,400 | +9,800 | 0.00% | 268,520 |
| 2024-06-20 | 2024-06-18 | 9.500 | 17,600 | -2,000 | 0.00% | 167,200 |
| 2024-06-11 | 2024-06-06 | 8.300 | 19,600 | +2,000 | 0.00% | 162,680 |
| 2024-05-14 | 2024-05-10 | 8.500 | 17,600 | -7,100 | 0.00% | 149,600 |
| 2024-05-10 | 2024-05-08 | 8.400 | 24,700 | -2,000 | 0.00% | 207,480 |
| 2024-05-08 | 2024-05-06 | 9.100 | 26,700 | +2,000 | 0.00% | 242,970 |
| 2024-04-17 | 2024-04-15 | 7.700 | 24,700 | -2,000 | 0.00% | 190,190 |
| 2024-04-16 | 2024-04-12 | 8.500 | 26,700 | +2,000 | 0.00% | 226,950 |
| 2024-04-15 | 2024-04-11 | 7.400 | 24,700 | -5,000 | 0.00% | 182,780 |
| 2024-04-12 | 2024-04-10 | 6.900 | 29,700 | +5,000 | 0.00% | 204,930 |
| 2023-01-18 | 2023-01-16 | 8.400 | 24,700 | -3,000 | 0.00% | 207,480 |
| 2023-01-16 | 2023-01-12 | 8.400 | 27,700 | +3,000 | 0.00% | 232,680 |
| 2022-11-22 | 2022-11-18 | 8.200 | 24,700 | -3,000 | 0.00% | 202,540 |
| 2022-11-21 | 2022-11-17 | 8.400 | 27,700 | +3,000 | 0.00% | 232,680 |
| 2022-11-10 | 2022-11-08 | 7.900 | 24,700 | -6,000 | 0.00% | 195,130 |
| 2022-11-08 | 2022-11-04 | 7.500 | 30,700 | +3,000 | 0.00% | 230,250 |
| 2022-11-07 | 2022-11-03 | 7.100 | 27,700 | +3,000 | 0.00% | 196,670 |
| 2022-06-29 | 2022-06-27 | 11.200 | 24,700 | -1,000 | 0.00% | 276,640 |
| 2022-06-28 | 2022-06-24 | 11.100 | 25,700 | +1,000 | 0.00% | 285,270 |
| 2022-05-05 | 2022-05-03 | 10.000 | 24,700 | -5,000 | 0.00% | 247,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 29,700 | +5,000 | 0.00% | 291,060 |
| 2022-01-04 | 2021-12-31 | 13.600 | 24,700 | -4,000 | 0.00% | 335,920 |
| 2021-12-30 | 2021-12-28 | 13.400 | 28,700 | +2,000 | 0.00% | 384,580 |
| 2021-12-29 | 2021-12-24 | 12.800 | 26,700 | +2,000 | 0.00% | 341,760 |
| 2021-10-27 | 2021-10-25 | 12.400 | 24,700 | -200 | 0.00% | 306,280 |
| 2021-10-26 | 2021-10-22 | 12.600 | 24,900 | +200 | 0.00% | 313,740 |
| 2021-10-20 | 2021-10-18 | 12.700 | 24,700 | -2,000 | 0.00% | 313,690 |
| 2021-10-19 | 2021-10-15 | 12.200 | 26,700 | +2,000 | 0.00% | 325,740 |
| 2021-06-23 | 2021-06-21 | 12.400 | 24,700 | -3,000 | 0.00% | 306,280 |
| 2021-06-10 | 2021-06-08 | 12.300 | 27,700 | +2,000 | 0.00% | 340,710 |
| 2021-06-07 | 2021-06-03 | 12.100 | 25,700 | -6,000 | 0.00% | 310,970 |
| 2021-05-20 | 2021-05-17 | 11.100 | 31,700 | -2,000 | 0.00% | 351,870 |
| 2021-05-18 | 2021-05-14 | 10.700 | 33,700 | -3,000 | 0.00% | 360,590 |
| 2021-05-11 | 2021-05-07 | 10.300 | 36,700 | +3,000 | 0.00% | 378,010 |
| 2021-05-10 | 2021-05-06 | 10.500 | 33,700 | -2,000 | 0.00% | 353,850 |
| 2021-05-07 | 2021-05-05 | 10.700 | 35,700 | +2,000 | 0.00% | 381,990 |
| 2021-04-21 | 2021-04-19 | 11.400 | 33,700 | -3,000 | 0.00% | 384,180 |
| 2021-04-07 | 2021-03-31 | 11.000 | 36,700 | +3,000 | 0.00% | 403,700 |
| 2021-03-16 | 2021-03-12 | 11.400 | 33,700 | -1,000 | 0.00% | 384,180 |
| 2021-03-15 | 2021-03-11 | 11.200 | 34,700 | -1,000 | 0.00% | 388,640 |
| 2021-03-12 | 2021-03-10 | 10.800 | 35,700 | +5,000 | 0.00% | 385,560 |
| 2021-03-10 | 2021-03-08 | 10.600 | 30,700 | +2,000 | 0.00% | 325,420 |
| 2021-03-03 | 2021-03-01 | 11.400 | 28,700 | -2,000 | 0.00% | 327,180 |
| 2021-03-02 | 2021-02-26 | 11.700 | 30,700 | +2,000 | 0.00% | 359,190 |
| 2021-03-01 | 2021-02-25 | 11.700 | 28,700 | +200 | 0.00% | 335,790 |
| 2021-02-23 | 2021-02-19 | 11.900 | 28,500 | +1,000 | 0.00% | 339,150 |
| 2021-02-19 | 2021-02-17 | 12.300 | 27,500 | -1,000 | 0.00% | 338,250 |
| 2021-02-10 | 2021-02-08 | 11.600 | 28,500 | +1,000 | 0.00% | 330,600 |
| 2021-02-04 | 2021-02-02 | 12.300 | 27,500 | -2,000 | 0.00% | 338,250 |
| 2021-02-03 | 2021-02-01 | 11.900 | 29,500 | +4,000 | 0.00% | 351,050 |
| 2021-02-01 | 2021-01-28 | 12.000 | 25,500 | -1,000 | 0.00% | 306,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 26,500 | -10,000 | 0.00% | 333,900 |
| 2021-01-28 | 2021-01-26 | 13.500 | 36,500 | +11,000 | 0.00% | 492,750 |
| 2021-01-27 | 2021-01-25 | 14.400 | 25,500 | -12,000 | 0.00% | 367,200 |
| 2021-01-26 | 2021-01-22 | 13.300 | 37,500 | +10,000 | 0.00% | 498,750 |
| 2021-01-25 | 2021-01-21 | 13.700 | 27,500 | +2,000 | 0.00% | 376,750 |
| 2021-01-21 | 2021-01-19 | 12.800 | 25,500 | -3,800 | 0.00% | 326,400 |
| 2021-01-19 | 2021-01-15 | 12.800 | 29,300 | +10,900 | 0.00% | 375,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 18,400 | -6,000 | 0.00% | 272,320 |
| 2021-01-15 | 2021-01-13 | 12.200 | 24,400 | +7,000 | 0.00% | 297,680 |
| 2020-12-18 | 2020-12-16 | 8.200 | 17,400 | -3,000 | 0.00% | 142,680 |
| 2020-12-17 | 2020-12-15 | 8.400 | 20,400 | +3,000 | 0.00% | 171,360 |
| 2020-10-16 | 2020-10-14 | 9.600 | 17,400 | +2,000 | 0.00% | 167,040 |
| 2020-07-08 | 2020-07-06 | 9.300 | 15,400 | -116,900 | 0.00% | 143,220 |
| 2020-07-06 | 2020-07-02 | 8.700 | 132,300 | -1,500 | 0.02% | 1,151,010 |
| 2020-06-16 | 2020-06-12 | 8.800 | 133,800 | -1,500 | 0.02% | 1,177,440 |
| 2020-06-11 | 2020-06-09 | 8.700 | 135,300 | -2,000 | 0.02% | 1,177,110 |
| 2020-06-10 | 2020-06-08 | 9.000 | 137,300 | +5,000 | 0.02% | 1,235,700 |
| 2020-05-26 | 2020-05-22 | 9.200 | 132,300 | -5,000 | 0.02% | 1,217,160 |
| 2020-05-20 | 2020-05-18 | 9.200 | 137,300 | -3,000 | 0.02% | 1,263,160 |
| 2020-05-19 | 2020-05-15 | 8.900 | 140,300 | +3,000 | 0.02% | 1,248,670 |
| 2020-05-08 | 2020-05-06 | 8.900 | 137,300 | +5,000 | 0.02% | 1,221,970 |
| 2020-05-05 | 2020-04-29 | 8.800 | 132,300 | -4,000 | 0.02% | 1,164,240 |
| 2020-04-29 | 2020-04-27 | 8.700 | 136,300 | +4,000 | 0.02% | 1,185,810 |
| 2020-04-21 | 2020-04-17 | 9.200 | 132,300 | -4,000 | 0.02% | 1,217,160 |
| 2020-04-20 | 2020-04-16 | 9.000 | 136,300 | +4,000 | 0.02% | 1,226,700 |
| 2020-04-17 | 2020-04-15 | 9.100 | 132,300 | -2,500 | 0.02% | 1,203,930 |
| 2020-04-15 | 2020-04-09 | 9.600 | 134,800 | -1,500 | 0.02% | 1,294,080 |
| 2020-04-14 | 2020-04-08 | 9.100 | 136,300 | +4,000 | 0.02% | 1,240,330 |
| 2020-04-09 | 2020-04-07 | 8.900 | 132,300 | -3,000 | 0.02% | 1,177,470 |
| 2020-04-08 | 2020-04-06 | 8.600 | 135,300 | -2,000 | 0.02% | 1,163,580 |
| 2020-04-06 | 2020-04-02 | 8.500 | 137,300 | +2,000 | 0.02% | 1,167,050 |
| 2020-03-30 | 2020-03-26 | 9.000 | 135,300 | +3,000 | 0.02% | 1,217,700 |
| 2020-02-13 | 2020-02-11 | 13.000 | 132,300 | -3,000 | 0.02% | 1,719,900 |
| 2020-02-12 | 2020-02-10 | 12.900 | 135,300 | +1,000 | 0.02% | 1,745,370 |
| 2020-02-11 | 2020-02-07 | 13.200 | 134,300 | +4,000 | 0.02% | 1,772,760 |
| 2019-12-23 | 2019-12-19 | 15.100 | 130,300 | -1,000 | 0.02% | 1,967,530 |
| 2019-12-20 | 2019-12-18 | 15.400 | 131,300 | -2,000 | 0.02% | 2,022,020 |
| 2019-12-12 | 2019-12-10 | 14.100 | 133,300 | -2,000 | 0.02% | 1,879,530 |
| 2019-12-09 | 2019-12-05 | 13.800 | 135,300 | -3,000 | 0.02% | 1,867,140 |
| 2019-12-06 | 2019-12-04 | 13.700 | 138,300 | -2,000 | 0.02% | 1,894,710 |
| 2019-12-05 | 2019-12-03 | 13.400 | 140,300 | +5,000 | 0.02% | 1,880,020 |
| 2019-11-29 | 2019-11-27 | 12.800 | 135,300 | -3,000 | 0.02% | 1,731,840 |
| 2019-11-28 | 2019-11-26 | 12.800 | 138,300 | +3,000 | 0.02% | 1,770,240 |
| 2019-11-25 | 2019-11-21 | 11.800 | 135,300 | -3,000 | 0.02% | 1,596,540 |
| 2019-11-22 | 2019-11-20 | 12.200 | 138,300 | +1,000 | 0.02% | 1,687,260 |
| 2019-11-19 | 2019-11-15 | 11.300 | 137,300 | -2,000 | 0.02% | 1,551,490 |
| 2019-11-12 | 2019-11-08 | 11.300 | 139,300 | -6,800 | 0.02% | 1,574,090 |
| 2019-10-22 | 2019-10-18 | 9.800 | 146,100 | -5,000 | 0.02% | 1,431,780 |
| 2019-10-21 | 2019-10-17 | 10.200 | 151,100 | +5,000 | 0.02% | 1,541,220 |
| 2019-09-23 | 2019-09-19 | 9.600 | 146,100 | -10,000 | 0.02% | 1,402,560 |
| 2019-09-19 | 2019-09-17 | 10.000 | 156,100 | +16,800 | 0.02% | 1,561,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 139,300 | -17,800 | 0.02% | 1,741,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 157,100 | -3,000 | 0.02% | 1,916,620 |
| 2019-09-16 | 2019-09-12 | 11.800 | 160,100 | -1,000 | 0.02% | 1,889,180 |
| 2019-09-13 | 2019-09-11 | 10.300 | 161,100 | +10,000 | 0.02% | 1,659,330 |
| 2019-09-06 | 2019-09-04 | 9.300 | 151,100 | -4,200 | 0.02% | 1,405,230 |
| 2019-09-05 | 2019-09-03 | 8.900 | 155,300 | +10,000 | 0.02% | 1,382,170 |
| 2019-08-30 | 2019-08-28 | 9.000 | 145,300 | -11,000 | 0.02% | 1,307,700 |
| 2019-08-21 | 2019-08-19 | 9.200 | 156,300 | -10,000 | 0.02% | 1,437,960 |
| 2019-08-16 | 2019-08-14 | 9.000 | 166,300 | +10,000 | 0.02% | 1,496,700 |
| 2019-08-15 | 2019-08-13 | 9.300 | 156,300 | -16,000 | 0.02% | 1,453,590 |
| 2019-08-09 | 2019-08-07 | 9.800 | 172,300 | +10,000 | 0.02% | 1,688,540 |
| 2019-08-05 | 2019-08-01 | 11.400 | 162,300 | -10,000 | 0.02% | 1,850,220 |
| 2019-08-02 | 2019-07-31 | 11.100 | 172,300 | -30,000 | 0.02% | 1,912,530 |
| 2019-08-01 | 2019-07-30 | 10.300 | 202,300 | -3,300 | 0.02% | 2,083,690 |
| 2019-07-29 | 2019-07-25 | 10.500 | 205,600 | +40,000 | 0.03% | 2,158,800 |
| 2019-06-21 | 2019-06-19 | 8.800 | 165,600 | +4,000 | 0.02% | 1,457,280 |
| 2019-06-19 | 2019-06-17 | 8.200 | 161,600 | -10,000 | 0.02% | 1,325,120 |
| 2019-06-13 | 2019-06-11 | 9.600 | 171,600 | +10,000 | 0.02% | 1,647,360 |
| 2019-05-31 | 2019-05-29 | 9.000 | 161,600 | -600 | 0.02% | 1,454,400 |
| 2019-05-21 | 2019-05-17 | 9.600 | 162,200 | +2,000 | 0.02% | 1,557,120 |
| 2019-05-20 | 2019-05-16 | 10.100 | 160,200 | -1,500 | 0.02% | 1,618,020 |
| 2019-05-17 | 2019-05-15 | 10.500 | 161,700 | +6,000 | 0.02% | 1,697,850 |
| 2019-05-15 | 2019-05-10 | 11.100 | 155,700 | -5,000 | 0.02% | 1,728,270 |
| 2019-05-14 | 2019-05-09 | 11.000 | 160,700 | -2,400 | 0.02% | 1,767,700 |
| 2019-05-09 | 2019-05-07 | 12.500 | 163,100 | +3,000 | 0.02% | 2,038,750 |
| 2019-05-08 | 2019-05-06 | 12.100 | 160,100 | +5,300 | 0.02% | 1,937,210 |
| 2019-05-07 | 2019-05-03 | 13.600 | 154,800 | +3,000 | 0.02% | 2,105,280 |
| 2019-05-06 | 2019-05-02 | 11.500 | 151,800 | +2,500 | 0.02% | 1,745,700 |
| 2019-05-02 | 2019-04-29 | 11.900 | 149,300 | +2,000 | 0.02% | 1,776,670 |
| 2019-04-29 | 2019-04-25 | 13.800 | 147,300 | -1,000 | 0.02% | 2,032,740 |
| 2019-04-26 | 2019-04-24 | 15.000 | 148,300 | +3,000 | 0.02% | 2,224,500 |
| 2019-04-24 | 2019-04-18 | 15.000 | 145,300 | -7,600 | 0.02% | 2,179,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 152,900 | -5,000 | 0.02% | 2,155,890 |
| 2019-04-18 | 2019-04-16 | 11.000 | 157,900 | +15,000 | 0.02% | 1,736,900 |
| 2018-11-26 | 2018-11-22 | 9.200 | 142,900 | -5,000 | 0.02% | 1,314,680 |
| 2018-11-23 | 2018-11-21 | 9.600 | 147,900 | +5,000 | 0.02% | 1,419,840 |
| 2018-11-22 | 2018-11-20 | 9.200 | 142,900 | -3,000 | 0.02% | 1,314,680 |
| 2018-11-20 | 2018-11-16 | 9.000 | 145,900 | +3,000 | 0.02% | 1,313,100 |
| 2018-11-19 | 2018-11-15 | 8.200 | 142,900 | +3,000 | 0.02% | 1,171,780 |
| 2018-10-24 | 2018-10-22 | 7.400 | 139,900 | -5,000 | 0.02% | 1,035,260 |
| 2018-10-23 | 2018-10-19 | 7.300 | 144,900 | +5,000 | 0.02% | 1,057,770 |
| 2018-10-04 | 2018-10-02 | 8.700 | 139,900 | -2,000 | 0.02% | 1,217,130 |
| 2018-10-03 | 2018-09-28 | 9.000 | 141,900 | -4,000 | 0.02% | 1,277,100 |
| 2018-10-02 | 2018-09-27 | 9.200 | 145,900 | +2,000 | 0.02% | 1,342,280 |
| 2018-09-27 | 2018-09-24 | 10.200 | 143,900 | +4,000 | 0.02% | 1,467,780 |
| 2018-09-19 | 2018-09-17 | 9.900 | 139,900 | -4,000 | 0.02% | 1,385,010 |
| 2018-09-18 | 2018-09-14 | 10.100 | 143,900 | +4,000 | 0.02% | 1,453,390 |
| 2018-08-23 | 2018-08-21 | 10.300 | 139,900 | -2,000 | 0.02% | 1,440,970 |
| 2018-08-21 | 2018-08-17 | 10.300 | 141,900 | +2,000 | 0.02% | 1,461,570 |
| 2018-07-27 | 2018-07-25 | 12.000 | 139,900 | +8,000 | 0.02% | 1,678,800 |
| 2018-07-23 | 2018-07-19 | 11.600 | 131,900 | -2,000 | 0.02% | 1,530,040 |
| 2018-07-19 | 2018-07-17 | 12.100 | 133,900 | +200 | 0.02% | 1,620,190 |
| 2018-07-18 | 2018-07-16 | 12.100 | 133,700 | -2,000 | 0.02% | 1,617,770 |
| 2018-07-17 | 2018-07-13 | 11.700 | 135,700 | +2,000 | 0.02% | 1,587,690 |
| 2018-07-13 | 2018-07-11 | 11.300 | 133,700 | -3,000 | 0.02% | 1,510,810 |
| 2018-07-11 | 2018-07-09 | 11.400 | 136,700 | +1,000 | 0.02% | 1,558,380 |
| 2018-07-10 | 2018-07-06 | 10.700 | 135,700 | +2,000 | 0.02% | 1,451,990 |
| 2018-07-03 | 2018-06-28 | 11.800 | 133,700 | -2,000 | 0.02% | 1,577,660 |
| 2018-06-29 | 2018-06-27 | 11.300 | 135,700 | +1,000 | 0.02% | 1,533,410 |
| 2018-06-28 | 2018-06-26 | 12.000 | 134,700 | +1,000 | 0.02% | 1,616,400 |
| 2018-06-22 | 2018-06-20 | 12.800 | 133,700 | -2,000 | 0.02% | 1,711,360 |
| 2018-06-21 | 2018-06-19 | 12.500 | 135,700 | +1,000 | 0.02% | 1,696,250 |
| 2018-06-14 | 2018-06-12 | 13.800 | 134,700 | -5,000 | 0.02% | 1,858,860 |
| 2018-06-13 | 2018-06-11 | 13.600 | 139,700 | +4,000 | 0.02% | 1,899,920 |
| 2018-06-12 | 2018-06-08 | 14.400 | 135,700 | +2,000 | 0.02% | 1,954,080 |
| 2018-06-06 | 2018-06-04 | 14.800 | 133,700 | -2,000 | 0.02% | 1,978,760 |
| 2018-05-25 | 2018-05-23 | 14.300 | 135,700 | +2,000 | 0.02% | 1,940,510 |
| 2018-05-23 | 2018-05-18 | 15.200 | 133,700 | -1,000 | 0.02% | 2,032,240 |
| 2018-05-21 | 2018-05-17 | 15.500 | 134,700 | -1,000 | 0.02% | 2,087,850 |
| 2018-05-18 | 2018-05-16 | 14.900 | 135,700 | +5,600 | 0.02% | 2,021,930 |
| 2018-05-17 | 2018-05-15 | 15.100 | 130,100 | -1,600 | 0.02% | 1,964,510 |
| 2018-05-16 | 2018-05-14 | 15.000 | 131,700 | -2,400 | 0.02% | 1,975,500 |
| 2018-05-15 | 2018-05-11 | 12.600 | 134,100 | -2,000 | 0.02% | 1,689,660 |
| 2018-05-11 | 2018-05-09 | 12.100 | 136,100 | +2,000 | 0.02% | 1,646,810 |
| 2018-04-27 | 2018-04-25 | 13.300 | 134,100 | +2,000 | 0.02% | 1,783,530 |
| 2018-04-24 | 2018-04-20 | 13.900 | 132,100 | +2,000 | 0.02% | 1,836,190 |
| 2018-04-04 | 2018-03-29 | 17.000 | 130,100 | -1,000 | 0.02% | 2,211,700 |
| 2018-04-03 | 2018-03-28 | 17.100 | 131,100 | +1,000 | 0.02% | 2,241,810 |
| 2018-03-29 | 2018-03-27 | 17.900 | 130,100 | -2,000 | 0.02% | 2,328,790 |
| 2018-03-28 | 2018-03-26 | 17.700 | 132,100 | +2,000 | 0.02% | 2,338,170 |
| 2018-03-12 | 2018-03-08 | 21.900 | 130,100 | -10,000 | 0.02% | 2,849,190 |
| 2018-03-07 | 2018-03-05 | 21.600 | 140,100 | +10,000 | 0.02% | 3,026,160 |
| 2018-02-28 | 2018-02-26 | 22.300 | 130,100 | +2,000 | 0.02% | 2,901,230 |
| 2018-01-04 | 2018-01-02 | 24.100 | 128,100 | -2,700 | 0.02% | 3,087,210 |
| 2017-11-10 | 2017-11-08 | 23.100 | 130,800 | -3,000 | 0.02% | 3,021,480 |
| 2017-10-20 | 2017-10-18 | 24.900 | 133,800 | +1,000 | 0.02% | 3,331,620 |
| 2017-10-18 | 2017-10-16 | 24.400 | 132,800 | +2,000 | 0.02% | 3,240,320 |
| 2017-09-25 | 2017-09-21 | 24.300 | 130,800 | -1,800 | 0.02% | 3,178,440 |
| 2017-09-21 | 2017-09-19 | 24.900 | 132,600 | +1,800 | 0.02% | 3,301,740 |
| 2017-09-14 | 2017-09-12 | 25.500 | 130,800 | -1,500 | 0.02% | 3,335,400 |
| 2017-08-29 | 2017-08-25 | 24.600 | 132,300 | -1,000 | 0.02% | 3,254,580 |
| 2017-08-15 | 2017-08-11 | 25.000 | 133,300 | +2,500 | 0.02% | 3,332,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 130,800 | -4,000 | 0.02% | 3,374,640 |
| 2017-08-01 | 2017-07-28 | 26.500 | 134,800 | +400 | 0.02% | 3,572,200 |
| 2017-07-25 | 2017-07-21 | 24.900 | 134,400 | +1,400 | 0.02% | 3,346,560 |
| 2017-06-26 | 2017-06-22 | 24.300 | 133,000 | +600 | 0.02% | 3,231,900 |
| 2017-06-12 | 2017-06-08 | 23.700 | 132,400 | +2,000 | 0.02% | 3,137,880 |
| 2017-06-08 | 2017-06-06 | 24.100 | 130,400 | -1,100 | 0.02% | 3,142,640 |
| 2017-06-02 | 2017-05-31 | 24.500 | 131,500 | +10,000 | 0.02% | 3,221,750 |
| 2017-05-29 | 2017-05-25 | 24.404 | 121,500 | -6,948 | 0.02% | 2,965,145 |
| 2017-05-22 | 2017-05-18 | 25.918 | 128,448 | -1,057 | 0.02% | 3,329,107 |
| 2017-05-18 | 2017-05-16 | 26.485 | 129,505 | +1,057 | 0.02% | 3,430,003 |
| 2017-05-05 | 2017-05-02 | 25.256 | 128,448 | -1,057 | 0.02% | 3,244,057 |
| 2017-05-04 | 2017-04-28 | 25.256 | 129,505 | +1,057 | 0.02% | 3,270,753 |
| 2017-04-26 | 2017-04-24 | 25.540 | 128,448 | +106 | 0.02% | 3,280,507 |
| 2017-04-25 | 2017-04-21 | 25.540 | 128,342 | +1,057 | 0.02% | 3,277,800 |
| 2017-02-09 | 2017-02-07 | 24.404 | 127,285 | -1,268 | 0.02% | 3,106,324 |
| 2017-02-08 | 2017-02-06 | 24.499 | 128,553 | +1,268 | 0.02% | 3,149,429 |
| 2017-02-07 | 2017-02-03 | 24.404 | 127,285 | -1,057 | 0.02% | 3,106,324 |
| 2017-02-06 | 2017-02-02 | 24.499 | 128,342 | -423 | 0.02% | 3,144,260 |
| 2017-02-03 | 2017-02-01 | 24.026 | 128,765 | +1,480 | 0.02% | 3,093,723 |
| 2016-12-06 | 2016-12-02 | 23.837 | 127,285 | -12,897 | 0.02% | 3,034,084 |
| 2016-09-26 | 2016-09-22 | 25.161 | 140,182 | -3,172 | 0.02% | 3,527,149 |
| 2016-08-24 | 2016-08-22 | 24.783 | 143,354 | +106 | 0.02% | 3,552,720 |
| 2016-08-16 | 2016-08-12 | 24.404 | 143,248 | -740 | 0.02% | 3,495,893 |
| 2016-08-15 | 2016-08-11 | 25.445 | 143,988 | -635 | 0.02% | 3,663,772 |
| 2016-08-11 | 2016-08-09 | 26.202 | 144,623 | +1,375 | 0.02% | 3,789,370 |
| 2016-07-26 | 2016-07-22 | 26.485 | 143,248 | -1,057 | 0.02% | 3,793,993 |
| 2016-07-25 | 2016-07-21 | 27.053 | 144,305 | +1,057 | 0.02% | 3,903,888 |
| 2016-07-20 | 2016-07-18 | 26.202 | 143,248 | -52,119 | 0.02% | 3,753,343 |
| 2016-05-31 | 2016-05-27 | 23.135 | 195,367 | -17,114 | 0.02% | 4,519,747 |
| 2016-05-24 | 2016-05-20 | 22.874 | 212,481 | -1,150 | 0.02% | 4,860,233 |
| 2016-05-23 | 2016-05-19 | 22.700 | 213,631 | +124,867 | 0.02% | 4,849,378 |
| 2016-05-19 | 2016-05-17 | 21.569 | 88,764 | +1,150 | 0.01% | 1,914,564 |
| 2016-05-10 | 2016-05-06 | 21.917 | 87,614 | +345 | 0.01% | 1,920,239 |
| 2016-04-13 | 2016-04-11 | 29.658 | 87,269 | +14,027 | 0.01% | 2,588,187 |
| 2016-04-01 | 2016-03-30 | 30.353 | 73,242 | -114,979 | 0.01% | 2,223,140 |
| 2016-01-15 | 2016-01-13 | 24.961 | 188,221 | +70,252 | 0.02% | 4,698,197 |
| 2016-01-08 | 2016-01-06 | 25.222 | 117,969 | +110,955 | 0.01% | 2,975,412 |
| 2016-01-07 | 2016-01-05 | 25.570 | 7,014 | -10,348 | 0.00% | 179,347 |
| 2015-12-30 | 2015-12-28 | 26.440 | 17,362 | +10,348 | 0.00% | 459,044 |
| 2015-10-07 | 2015-10-05 | 30.962 | 7,014 | -460 | 0.00% | 217,169 |
| 2015-09-21 | 2015-09-17 | 33.136 | 7,474 | -1,149 | 0.00% | 247,662 |
| 2015-09-15 | 2015-09-11 | 31.571 | 8,623 | +459 | 0.00% | 272,236 |
| 2015-09-02 | 2015-08-31 | 30.005 | 8,164 | -1,149 | 0.00% | 244,965 |
| 2015-08-18 | 2015-08-14 | 33.484 | 9,313 | -575 | 0.00% | 311,840 |
| 2015-08-17 | 2015-08-13 | 33.832 | 9,888 | +1,724 | 0.00% | 334,533 |
| 2015-08-14 | 2015-08-12 | 35.050 | 8,164 | -1,149 | 0.00% | 286,147 |
| 2015-07-17 | 2015-07-15 | 38.181 | 9,313 | -1,725 | 0.00% | 355,578 |
| 2015-07-13 | 2015-07-09 | 36.876 | 11,038 | -3,449 | 0.00% | 407,040 |
| 2015-07-10 | 2015-07-08 | 36.007 | 14,487 | +3,449 | 0.00% | 521,627 |
| 2015-07-08 | 2015-07-06 | 40.094 | 11,038 | -164,420 | 0.00% | 442,560 |
| 2015-07-06 | 2015-07-02 | 40.964 | 175,458 | -4,599 | 0.02% | 7,187,459 |
| 2015-07-02 | 2015-06-29 | 40.355 | 180,057 | -4,024 | 0.02% | 7,266,232 |
| 2015-06-30 | 2015-06-26 | 41.312 | 184,081 | +3,449 | 0.02% | 7,604,731 |
| 2015-06-29 | 2015-06-25 | 41.486 | 180,632 | +8,048 | 0.02% | 7,493,666 |
| 2015-06-26 | 2015-06-24 | 38.964 | 172,584 | -3,449 | 0.02% | 6,724,497 |
| 2015-06-23 | 2015-06-19 | 40.094 | 176,033 | +3,449 | 0.02% | 7,057,913 |
| 2015-06-22 | 2015-06-18 | 38.616 | 172,584 | -2,299 | 0.02% | 6,664,457 |
| 2015-06-19 | 2015-06-17 | 38.094 | 174,883 | -2,300 | 0.02% | 6,661,975 |
| 2015-06-17 | 2015-06-15 | 38.094 | 177,183 | +2,300 | 0.02% | 6,749,591 |
| 2015-06-16 | 2015-06-12 | 38.442 | 174,883 | -2,300 | 0.02% | 6,722,815 |
| 2015-06-11 | 2015-06-09 | 38.181 | 177,183 | +2,300 | 0.02% | 6,765,001 |
| 2015-06-10 | 2015-06-08 | 39.398 | 174,883 | -2,300 | 0.02% | 6,890,125 |
| 2015-06-09 | 2015-06-05 | 39.051 | 177,183 | -1,150 | 0.02% | 6,919,101 |
| 2015-06-08 | 2015-06-04 | 39.312 | 178,333 | +1,150 | 0.02% | 7,010,539 |
| 2015-06-05 | 2015-06-03 | 39.312 | 177,183 | -1,150 | 0.02% | 6,965,331 |
| 2015-06-04 | 2015-06-02 | 39.920 | 178,333 | +1,150 | 0.02% | 7,119,110 |
| 2015-06-03 | 2015-06-01 | 39.559 | 177,183 | -2,299 | 0.02% | 7,009,234 |
| 2015-06-02 | 2015-05-29 | 38.725 | 179,482 | -3,963 | 0.02% | 6,950,388 |
| 2015-05-29 | 2015-05-27 | 35.887 | 183,445 | +3,595 | 0.02% | 6,583,313 |
| 2015-04-24 | 2015-04-22 | 34.886 | 179,850 | +359 | 0.02% | 6,274,179 |
| 2015-04-17 | 2015-04-15 | 34.802 | 179,491 | -359 | 0.02% | 6,246,675 |
| 2015-04-15 | 2015-04-13 | 36.471 | 179,850 | +1,198 | 0.02% | 6,559,369 |
| 2015-04-02 | 2015-03-31 | 34.301 | 178,652 | -719 | 0.02% | 6,128,016 |
| 2015-03-26 | 2015-03-24 | 33.968 | 179,371 | +719 | 0.02% | 6,092,799 |
| 2015-03-25 | 2015-03-23 | 33.467 | 178,652 | -1,198 | 0.02% | 5,978,916 |
| 2015-03-24 | 2015-03-20 | 33.801 | 179,850 | +1,198 | 0.02% | 6,079,049 |
| 2015-03-13 | 2015-03-11 | 30.295 | 178,652 | -1,198 | 0.02% | 5,412,335 |
| 2015-03-12 | 2015-03-10 | 30.546 | 179,850 | +1,198 | 0.02% | 5,493,659 |
| 2015-01-02 | 2014-12-29 | 29.544 | 178,652 | +360 | 0.02% | 5,278,145 |
| 2014-12-17 | 2014-12-15 | 31.047 | 178,292 | +15,936 | 0.02% | 5,535,349 |
| 2014-09-24 | 2014-09-22 | 34.218 | 162,356 | -599 | 0.02% | 5,555,490 |
| 2014-09-23 | 2014-09-19 | 34.552 | 162,955 | +599 | 0.02% | 5,630,387 |
| 2014-08-15 | 2014-08-13 | 37.723 | 162,356 | +3,594 | 0.02% | 6,124,589 |
| 2014-07-23 | 2014-07-21 | 38.474 | 158,762 | +155,766 | 0.02% | 6,108,262 |
| 2014-07-02 | 2014-06-27 | 40.811 | 2,996 | -4,792 | 0.00% | 122,270 |
| 2014-06-27 | 2014-06-25 | 39.726 | 7,788 | +4,792 | 0.00% | 309,388 |
| 2014-06-18 | 2014-06-16 | 38.140 | 2,996 | -599 | 0.00% | 114,269 |
| 2014-06-09 | 2014-06-05 | 37.473 | 3,595 | -178,651 | 0.00% | 134,715 |
| 2014-06-06 | 2014-06-04 | 36.638 | 182,246 | +89,385 | 0.02% | 6,677,174 |
| 2014-06-04 | 2014-05-30 | 36.805 | 92,861 | -164,033 | 0.01% | 3,417,764 |
| 2014-06-03 | 2014-05-29 | 36.054 | 256,894 | -105,442 | 0.03% | 9,262,066 |
| 2014-05-12 | 2014-05-08 | 31.714 | 362,336 | +61,707 | 0.04% | 11,491,197 |
| 2014-05-07 | 2014-05-02 | 34.552 | 300,629 | +153,250 | 0.03% | 10,387,269 |
| 2014-05-05 | 2014-04-30 | 34.886 | 147,379 | +143,784 | 0.02% | 5,141,408 |
| 2014-04-28 | 2014-04-24 | 37.807 | 3,595 | -342,925 | 0.00% | 135,915 |
| 2014-04-14 | 2014-04-10 | 35.887 | 346,520 | -1,198 | 0.04% | 12,435,606 |
| 2014-03-31 | 2014-03-27 | 35.136 | 347,718 | +342,925 | 0.04% | 12,217,418 |
| 2014-03-24 | 2014-03-20 | 38.975 | 4,793 | -1,198 | 0.00% | 186,808 |
| 2014-03-18 | 2014-03-14 | 36.805 | 5,991 | +1,198 | 0.00% | 220,500 |
| 2014-03-17 | 2014-03-13 | 37.556 | 4,793 | -161,757 | 0.00% | 180,007 |
| 2014-03-13 | 2014-03-11 | 37.056 | 166,550 | -59,910 | 0.02% | 6,171,600 |
| 2014-02-13 | 2014-02-11 | 31.464 | 226,460 | -1,198 | 0.02% | 7,125,298 |
| 2014-02-12 | 2014-02-10 | 31.380 | 227,658 | -1,198 | 0.03% | 7,143,992 |
| 2014-02-11 | 2014-02-07 | 30.880 | 228,856 | +1,198 | 0.03% | 7,066,986 |
| 2014-01-24 | 2014-01-22 | 32.549 | 227,658 | -599 | 0.03% | 7,409,991 |
| 2014-01-23 | 2014-01-21 | 33.968 | 228,257 | -1,199 | 0.03% | 7,753,338 |
| 2014-01-22 | 2014-01-20 | 33.968 | 229,456 | +61,109 | 0.03% | 7,794,065 |
| 2014-01-20 | 2014-01-16 | 34.134 | 168,347 | -839 | 0.02% | 5,746,440 |
| 2014-01-17 | 2014-01-15 | 34.802 | 169,186 | -3,595 | 0.02% | 5,888,039 |
| 2014-01-16 | 2014-01-14 | 34.552 | 172,781 | +5,632 | 0.02% | 5,969,892 |
| 2014-01-13 | 2014-01-09 | 32.799 | 167,149 | -1,198 | 0.02% | 5,482,347 |
| 2014-01-10 | 2014-01-08 | 32.966 | 168,347 | -599 | 0.02% | 5,549,740 |
| 2014-01-09 | 2014-01-07 | 33.717 | 168,946 | +1,198 | 0.02% | 5,696,387 |
| 2014-01-03 | 2013-12-31 | 34.802 | 167,748 | +1,198 | 0.02% | 5,837,993 |
| 2014-01-02 | 2013-12-27 | 35.470 | 166,550 | -5,991 | 0.02% | 5,907,500 |
| 2013-12-30 | 2013-12-24 | 35.887 | 172,541 | +5,991 | 0.02% | 6,192,000 |
| 2013-12-27 | 2013-12-20 | 31.213 | 166,550 | +161,757 | 0.02% | 5,198,600 |
| 2013-12-17 | 2013-12-13 | 31.965 | 4,793 | -479 | 0.00% | 153,206 |
| 2013-12-16 | 2013-12-12 | 32.131 | 5,272 | -360 | 0.00% | 169,397 |
| 2013-12-13 | 2013-12-11 | 33.717 | 5,632 | -1,198 | 0.00% | 189,895 |
| 2013-12-09 | 2013-12-05 | 33.467 | 6,830 | +839 | 0.00% | 228,578 |
| 2013-12-06 | 2013-12-04 | 31.047 | 5,991 | +1,198 | 0.00% | 186,000 |
| 2013-11-19 | 2013-11-15 | 33.968 | 4,793 | -599 | 0.00% | 162,807 |
| 2013-11-18 | 2013-11-14 | 33.968 | 5,392 | +599 | 0.00% | 183,153 |
| 2013-11-15 | 2013-11-13 | 33.717 | 4,793 | -958 | 0.00% | 161,607 |
| 2013-11-12 | 2013-11-08 | 34.051 | 5,751 | -839 | 0.00% | 195,828 |
| 2013-11-08 | 2013-11-06 | 34.969 | 6,590 | +839 | 0.00% | 230,446 |
| 2013-11-06 | 2013-11-04 | 35.470 | 5,751 | -1,199 | 0.00% | 203,987 |
| 2013-10-31 | 2013-10-29 | 35.136 | 6,950 | +1,199 | 0.00% | 244,195 |
| 2013-10-30 | 2013-10-28 | 37.139 | 5,751 | -599 | 0.00% | 213,586 |
| 2013-10-29 | 2013-10-25 | 37.473 | 6,350 | +599 | 0.00% | 237,952 |
| 2013-10-25 | 2013-10-23 | 36.555 | 5,751 | +1,198 | 0.00% | 210,227 |
| 2013-10-24 | 2013-10-22 | 36.889 | 4,553 | -959 | 0.00% | 167,954 |
| 2013-10-23 | 2013-10-21 | 35.887 | 5,512 | +959 | 0.00% | 197,810 |
| 2013-10-22 | 2013-10-18 | 36.638 | 4,553 | -119,820 | 0.00% | 166,814 |
| 2013-10-17 | 2013-10-15 | 36.054 | 124,373 | -142,227 | 0.01% | 4,484,149 |
| 2013-10-16 | 2013-10-11 | 38.474 | 266,600 | -958 | 0.03% | 10,257,257 |
| 2013-10-15 | 2013-10-10 | 38.892 | 267,558 | +958 | 0.03% | 10,405,766 |
| 2013-10-11 | 2013-10-09 | 38.558 | 266,600 | -239 | 0.03% | 10,279,507 |
| 2013-10-10 | 2013-10-08 | 39.893 | 266,839 | -959 | 0.03% | 10,645,042 |
| 2013-10-07 | 2013-10-03 | 40.561 | 267,798 | -479 | 0.03% | 10,862,100 |
| 2013-10-04 | 2013-10-02 | 40.144 | 268,277 | -599 | 0.03% | 10,769,578 |
| 2013-10-02 | 2013-09-27 | 39.977 | 268,876 | +599 | 0.03% | 10,748,744 |
| 2013-09-30 | 2013-09-26 | 41.395 | 268,277 | -38,822 | 0.03% | 11,105,428 |
| 2013-09-16 | 2013-09-12 | 39.142 | 307,099 | -359 | 0.03% | 12,020,469 |
| 2013-09-12 | 2013-09-10 | 43.816 | 307,458 | -2,756 | 0.03% | 13,471,479 |
| 2013-09-09 | 2013-09-05 | 45.902 | 310,214 | +4,313 | 0.03% | 14,239,484 |
| 2013-09-06 | 2013-09-04 | 44.150 | 305,901 | -479 | 0.03% | 13,505,378 |
| 2013-09-03 | 2013-08-30 | 42.063 | 306,380 | -360 | 0.03% | 12,887,276 |
| 2013-08-27 | 2013-08-23 | 37.974 | 306,740 | -1,677 | 0.03% | 11,648,017 |
| 2013-08-23 | 2013-08-21 | 35.303 | 308,417 | +959 | 0.03% | 10,888,019 |
| 2013-08-22 | 2013-08-20 | 35.053 | 307,458 | -600 | 0.03% | 10,777,183 |
| 2013-08-20 | 2013-08-16 | 35.219 | 308,058 | +600 | 0.03% | 10,849,635 |
| 2013-08-16 | 2013-08-13 | 35.053 | 307,458 | -839 | 0.03% | 10,777,183 |
| 2013-08-13 | 2013-08-09 | 35.303 | 308,297 | +839 | 0.03% | 10,883,782 |
| 2013-08-06 | 2013-08-02 | 34.802 | 307,458 | -839 | 0.03% | 10,700,203 |
| 2013-08-05 | 2013-08-01 | 34.385 | 308,297 | +839 | 0.03% | 10,600,753 |
| 2013-08-02 | 2013-07-31 | 34.886 | 307,458 | -600 | 0.03% | 10,725,863 |
| 2013-07-30 | 2013-07-26 | 34.385 | 308,058 | +600 | 0.03% | 10,592,535 |
| 2013-07-25 | 2013-07-23 | 35.219 | 307,458 | -3,355 | 0.03% | 10,828,503 |
| 2013-07-24 | 2013-07-22 | 33.717 | 310,813 | -719 | 0.03% | 10,479,745 |
| 2013-07-23 | 2013-07-19 | 32.883 | 311,532 | +1,677 | 0.03% | 10,243,988 |
| 2013-07-22 | 2013-07-18 | 33.968 | 309,855 | +719 | 0.03% | 10,525,024 |
| 2013-07-19 | 2013-07-17 | 34.051 | 309,136 | -719 | 0.03% | 10,526,401 |
| 2013-07-18 | 2013-07-16 | 33.383 | 309,855 | -1,198 | 0.03% | 10,344,004 |
| 2013-07-17 | 2013-07-15 | 33.133 | 311,053 | +839 | 0.03% | 10,306,117 |
| 2013-07-16 | 2013-07-12 | 31.798 | 310,214 | -839 | 0.03% | 9,864,079 |
| 2013-07-15 | 2013-07-11 | 33.050 | 311,053 | +2,396 | 0.03% | 10,280,157 |
| 2013-07-12 | 2013-07-10 | 33.050 | 308,657 | +1,199 | 0.03% | 10,200,971 |
| 2013-07-09 | 2013-07-05 | 32.465 | 307,458 | -600 | 0.03% | 9,981,725 |
| 2013-07-08 | 2013-07-04 | 32.298 | 308,058 | +600 | 0.03% | 9,949,784 |
| 2013-07-05 | 2013-07-03 | 34.134 | 307,458 | -959 | 0.03% | 10,494,924 |
| 2013-07-03 | 2013-06-28 | 35.386 | 308,417 | +959 | 0.03% | 10,913,759 |
| 2013-06-13 | 2013-06-10 | 34.635 | 307,458 | -5,991 | 0.03% | 10,648,883 |
| 2013-06-04 | 2013-05-31 | 36.805 | 313,449 | +1,198 | 0.04% | 11,536,542 |
| 2013-05-23 | 2013-05-21 | 27.124 | 312,251 | -1,198 | 0.03% | 8,469,492 |
| 2013-05-22 | 2013-05-20 | 26.874 | 313,449 | +1,198 | 0.04% | 8,423,507 |
| 2013-05-21 | 2013-05-16 | 27.541 | 312,251 | -599 | 0.03% | 8,599,792 |
| 2013-05-16 | 2013-05-14 | 28.209 | 312,850 | +599 | 0.04% | 8,825,169 |
| 2013-05-14 | 2013-05-10 | 27.959 | 312,251 | -1,198 | 0.03% | 8,730,092 |
| 2013-05-13 | 2013-05-09 | 27.959 | 313,449 | +1,198 | 0.04% | 8,763,586 |
| 2013-05-10 | 2013-05-08 | 26.790 | 312,251 | -719 | 0.03% | 8,365,252 |
| 2013-05-09 | 2013-05-07 | 26.373 | 312,970 | -839 | 0.04% | 8,253,915 |
| 2013-05-08 | 2013-05-06 | 27.291 | 313,809 | +1,678 | 0.04% | 8,564,132 |
| 2013-05-07 | 2013-05-03 | 26.790 | 312,131 | -1,199 | 0.03% | 8,362,038 |
| 2013-05-03 | 2013-04-30 | 25.038 | 313,330 | +1,199 | 0.04% | 7,845,008 |
| 2013-02-25 | 2013-02-21 | 27.625 | 312,131 | -1,438 | 0.03% | 8,622,537 |
| 2013-02-22 | 2013-02-20 | 27.875 | 313,569 | -360 | 0.04% | 8,740,772 |
| 2013-02-21 | 2013-02-19 | 27.625 | 313,929 | +599 | 0.04% | 8,672,207 |
| 2013-01-30 | 2013-01-28 | 25.789 | 313,330 | +599 | 0.04% | 8,080,359 |
| 2013-01-17 | 2013-01-15 | 30.379 | 312,731 | -1,198 | 0.04% | 9,500,413 |
| 2013-01-16 | 2013-01-14 | 30.880 | 313,929 | +480 | 0.04% | 9,694,007 |
| 2013-01-14 | 2013-01-10 | 30.629 | 313,449 | +359 | 0.04% | 9,600,705 |
| 2013-01-11 | 2013-01-09 | 31.547 | 313,090 | -359 | 0.04% | 9,877,139 |
| 2013-01-09 | 2013-01-07 | 31.881 | 313,449 | +1,078 | 0.04% | 9,993,105 |
| 2013-01-08 | 2013-01-04 | 32.632 | 312,371 | +719 | 0.04% | 10,193,367 |
| 2013-01-04 | 2013-01-02 | 31.714 | 311,652 | -1,198 | 0.03% | 9,883,794 |
| 2013-01-02 | 2012-12-27 | 30.713 | 312,850 | +1,198 | 0.04% | 9,608,468 |
| 2012-12-28 | 2012-12-24 | 31.130 | 311,652 | -1,438 | 0.04% | 9,701,724 |
| 2012-12-27 | 2012-12-20 | 31.881 | 313,090 | +1,438 | 0.04% | 9,981,659 |
| 2012-12-20 | 2012-12-18 | 31.130 | 311,652 | -1,198 | 0.04% | 9,701,724 |
| 2012-12-19 | 2012-12-17 | 31.047 | 312,850 | +599 | 0.04% | 9,712,908 |
| 2012-12-17 | 2012-12-13 | 31.798 | 312,251 | -599 | 0.04% | 9,928,851 |
| 2012-12-14 | 2012-12-12 | 32.382 | 312,850 | +1,198 | 0.04% | 10,130,668 |
| 2012-12-12 | 2012-12-10 | 32.632 | 311,652 | -839 | 0.04% | 10,169,904 |
| 2012-12-11 | 2012-12-07 | 32.215 | 312,491 | -599 | 0.04% | 10,066,882 |
| 2012-12-07 | 2012-12-05 | 31.547 | 313,090 | +1,438 | 0.04% | 9,877,139 |
| 2012-12-05 | 2012-12-03 | 31.965 | 311,652 | +190,394 | 0.04% | 9,961,824 |
| 2012-12-04 | 2012-11-30 | 32.716 | 121,258 | -7,788 | 0.01% | 3,967,041 |
| 2012-12-03 | 2012-11-29 | 32.549 | 129,046 | +1,198 | 0.01% | 4,200,291 |
| 2012-11-30 | 2012-11-28 | 32.382 | 127,848 | +6,350 | 0.01% | 4,139,957 |
| 2012-11-28 | 2012-11-26 | 33.634 | 121,498 | +99,691 | 0.01% | 4,086,433 |
| 2012-11-27 | 2012-11-23 | 34.134 | 21,807 | -1,198 | 0.00% | 744,371 |
| 2012-11-23 | 2012-11-21 | 33.300 | 23,005 | +7,189 | 0.00% | 766,064 |
| 2012-11-22 | 2012-11-20 | 33.717 | 15,816 | -959 | 0.00% | 533,271 |
| 2012-11-21 | 2012-11-19 | 32.632 | 16,775 | -958 | 0.00% | 547,406 |
| 2012-11-20 | 2012-11-16 | 31.130 | 17,733 | +13,180 | 0.00% | 552,028 |
| 2012-11-19 | 2012-11-15 | 32.465 | 4,553 | -479 | 0.00% | 147,815 |
| 2012-11-16 | 2012-11-14 | 32.048 | 5,032 | +1,198 | 0.00% | 161,266 |
| 2012-11-15 | 2012-11-13 | 31.798 | 3,834 | -959 | 0.00% | 121,912 |
| 2012-11-14 | 2012-11-12 | 32.883 | 4,793 | -4,433 | 0.00% | 157,606 |
| 2012-11-13 | 2012-11-09 | 30.295 | 9,226 | +5,751 | 0.00% | 279,505 |
| 2012-11-07 | 2012-11-05 | 30.045 | 3,475 | -239 | 0.00% | 104,406 |
| 2012-11-06 | 2012-11-02 | 22.784 | 3,714 | -1,438 | 0.00% | 84,620 |
| 2012-11-05 | 2012-11-01 | 23.285 | 5,152 | +1,438 | 0.00% | 119,964 |
| 2012-10-29 | 2012-10-25 | 22.534 | 3,714 | -1,558 | 0.00% | 83,690 |
| 2012-10-26 | 2012-10-24 | 23.953 | 5,272 | +1,558 | 0.00% | 126,278 |
| 2012-10-25 | 2012-10-22 | 23.953 | 3,714 | -600 | 0.00% | 88,960 |
| 2012-10-22 | 2012-10-18 | 25.371 | 4,314 | -4,792 | 0.00% | 109,452 |
| 2012-10-19 | 2012-10-17 | 24.537 | 9,106 | +4,193 | 0.00% | 223,432 |
| 2012-10-18 | 2012-10-16 | 24.704 | 4,913 | +1,199 | 0.00% | 121,369 |
| 2012-10-17 | 2012-10-15 | 24.203 | 3,714 | -2,397 | 0.00% | 89,890 |
| 2012-10-09 | 2012-10-05 | 22.701 | 6,111 | -1,198 | 0.00% | 138,724 |
| 2012-10-08 | 2012-10-04 | 22.534 | 7,309 | +1,198 | 0.00% | 164,699 |
| 2012-09-14 | 2012-09-12 | 22.701 | 6,111 | -958 | 0.00% | 138,724 |
| 2012-09-13 | 2012-09-11 | 22.617 | 7,069 | -240 | 0.00% | 159,881 |
| 2012-09-12 | 2012-09-10 | 21.699 | 7,309 | +1,198 | 0.00% | 158,599 |
| 2012-09-07 | 2012-09-05 | 20.113 | 6,111 | -719 | 0.00% | 122,913 |
| 2012-09-06 | 2012-09-04 | 20.948 | 6,830 | -719 | 0.00% | 143,075 |
| 2012-09-05 | 2012-09-03 | 21.282 | 7,549 | +1,438 | 0.00% | 160,657 |
| 2012-08-09 | 2012-08-07 | 21.449 | 6,111 | +240 | 0.00% | 131,074 |
| 2012-08-08 | 2012-08-06 | 21.866 | 5,871 | -1,079 | 0.00% | 128,376 |
| 2012-08-07 | 2012-08-03 | 19.780 | 6,950 | +1,199 | 0.00% | 137,469 |
| 2012-07-27 | 2012-07-25 | 19.362 | 5,751 | -1,199 | 0.00% | 111,353 |
| 2012-07-23 | 2012-07-19 | 21.198 | 6,950 | -8,387 | 0.00% | 147,329 |
| 2012-07-10 | 2012-07-06 | 23.201 | 15,337 | -2,396 | 0.00% | 355,841 |
| 2012-07-05 | 2012-07-03 | 22.951 | 17,733 | +2,396 | 0.00% | 406,991 |
| 2012-06-18 | 2012-06-14 | 26.623 | 15,337 | -5,991 | 0.00% | 408,321 |
| 2012-06-15 | 2012-06-13 | 27.291 | 21,328 | +5,991 | 0.00% | 582,060 |
| 2012-06-05 | 2012-06-01 | 26.039 | 15,337 | -240 | 0.00% | 399,361 |
| 2012-06-04 | 2012-05-31 | 26.456 | 15,577 | +2,397 | 0.00% | 412,110 |
| 2012-05-18 | 2012-05-16 | 28.042 | 13,180 | -360 | 0.00% | 369,594 |
| 2012-05-17 | 2012-05-15 | 28.710 | 13,540 | +360 | 0.00% | 388,729 |
| 2012-05-15 | 2012-05-11 | 29.544 | 13,180 | -5,991 | 0.00% | 389,394 |
| 2012-05-14 | 2012-05-10 | 28.793 | 19,171 | +4,793 | 0.00% | 551,994 |
| 2012-05-10 | 2012-05-08 | 29.628 | 14,378 | +1,198 | 0.00% | 425,988 |
| 2012-05-04 | 2012-05-02 | 30.546 | 13,180 | -240 | 0.00% | 402,593 |
| 2012-05-03 | 2012-04-30 | 30.713 | 13,420 | +959 | 0.00% | 412,164 |
| 2012-05-02 | 2012-04-27 | 31.547 | 12,461 | +719 | 0.00% | 393,111 |
| 2012-04-23 | 2012-04-19 | 37.389 | 11,742 | -1,199 | 0.00% | 439,026 |
| 2012-04-20 | 2012-04-18 | 39.142 | 12,941 | +360 | 0.00% | 506,537 |
| 2012-04-19 | 2012-04-17 | 37.389 | 12,581 | +839 | 0.00% | 470,396 |
| 2012-04-11 | 2012-04-05 | 46.653 | 11,742 | -599 | 0.00% | 547,803 |
| 2012-04-10 | 2012-04-03 | 46.653 | 12,341 | +479 | 0.00% | 575,748 |
| 2012-04-03 | 2012-03-30 | 46.153 | 11,862 | -240 | 0.00% | 547,461 |
| 2012-04-02 | 2012-03-29 | 46.486 | 12,102 | -120 | 0.00% | 562,578 |
| 2012-03-28 | 2012-03-26 | 46.904 | 12,222 | -479 | 0.00% | 573,256 |
| 2012-03-27 | 2012-03-23 | 45.902 | 12,701 | +599 | 0.00% | 583,003 |
| 2012-03-26 | 2012-03-22 | 47.571 | 12,102 | +360 | 0.00% | 575,708 |
| 2012-03-23 | 2012-03-21 | 45.735 | 11,742 | -480 | 0.00% | 537,023 |
| 2012-03-22 | 2012-03-20 | 47.404 | 12,222 | -479 | 0.00% | 579,376 |
| 2012-03-19 | 2012-03-15 | 46.987 | 12,701 | +360 | 0.00% | 596,783 |
| 2012-03-16 | 2012-03-14 | 47.571 | 12,341 | +599 | 0.00% | 587,077 |
| 2012-03-08 | 2012-03-06 | 45.151 | 11,742 | -599 | 0.00% | 530,163 |
| 2012-03-06 | 2012-03-02 | 45.485 | 12,341 | +359 | 0.00% | 561,328 |
| 2012-03-05 | 2012-03-01 | 44.901 | 11,982 | -359 | 0.00% | 537,999 |
| 2012-02-29 | 2012-02-27 | 44.817 | 12,341 | +599 | 0.00% | 553,089 |
| 2012-02-27 | 2012-02-23 | 47.404 | 11,742 | -599 | 0.00% | 556,622 |
| 2012-02-24 | 2012-02-22 | 48.489 | 12,341 | +599 | 0.00% | 598,407 |
| 2012-02-21 | 2012-02-17 | 49.324 | 11,742 | -959 | 0.00% | 579,162 |
| 2012-02-20 | 2012-02-16 | 48.990 | 12,701 | +959 | 0.00% | 622,223 |
| 2012-02-14 | 2012-02-10 | 47.655 | 11,742 | -599 | 0.00% | 559,562 |
| 2012-02-13 | 2012-02-09 | 48.823 | 12,341 | +599 | 0.00% | 602,527 |
| 2012-02-10 | 2012-02-08 | 45.819 | 11,742 | -599 | 0.00% | 538,003 |
| 2012-02-09 | 2012-02-07 | 42.814 | 12,341 | -600 | 0.00% | 528,370 |
| 2012-02-08 | 2012-02-06 | 42.647 | 12,941 | +1,199 | 0.00% | 551,898 |
| 2012-02-02 | 2012-01-31 | 44.567 | 11,742 | -1,199 | 0.00% | 523,303 |
| 2012-02-01 | 2012-01-30 | 42.480 | 12,941 | +1,199 | 0.00% | 549,738 |
| 2012-01-30 | 2012-01-26 | 44.233 | 11,742 | -2,397 | 0.00% | 519,383 |
| 2012-01-13 | 2012-01-11 | 40.978 | 14,139 | -958 | 0.00% | 579,389 |
| 2012-01-12 | 2012-01-10 | 39.309 | 15,097 | +958 | 0.00% | 593,447 |
| 2012-01-09 | 2012-01-05 | 40.394 | 14,139 | -120 | 0.00% | 571,129 |
| 2012-01-06 | 2012-01-04 | 40.144 | 14,259 | -479 | 0.00% | 572,406 |
| 2012-01-05 | 2012-01-03 | 40.895 | 14,738 | +599 | 0.00% | 602,705 |
| 2011-11-30 | 2011-11-28 | 40.978 | 14,139 | -3,594 | 0.00% | 579,389 |
| 2011-11-29 | 2011-11-25 | 40.895 | 17,733 | +1,198 | 0.00% | 725,184 |
| 2011-11-28 | 2011-11-24 | 41.395 | 16,535 | -12,102 | 0.00% | 684,473 |
| 2011-11-25 | 2011-11-23 | 40.895 | 28,637 | +8,387 | 0.00% | 1,171,099 |
| 2011-11-24 | 2011-11-22 | 44.817 | 20,250 | -2,396 | 0.00% | 907,548 |
| 2011-11-23 | 2011-11-21 | 45.568 | 22,646 | +4,913 | 0.00% | 1,031,940 |
| 2011-11-22 | 2011-11-18 | 45.485 | 17,733 | -12,581 | 0.00% | 806,583 |
| 2011-11-21 | 2011-11-17 | 45.568 | 30,314 | -11,264 | 0.00% | 1,381,357 |
| 2011-11-18 | 2011-11-16 | 42.564 | 41,578 | +27,439 | 0.00% | 1,769,718 |
| 2011-11-14 | 2011-11-10 | 42.230 | 14,139 | -479 | 0.00% | 597,089 |
| 2011-11-11 | 2011-11-09 | 42.313 | 14,618 | +479 | 0.00% | 618,538 |
| 2011-10-27 | 2011-10-25 | 43.983 | 14,139 | -120 | 0.00% | 621,870 |
| 2011-10-25 | 2011-10-21 | 42.063 | 14,259 | -3,594 | 0.00% | 599,777 |
| 2011-10-24 | 2011-10-20 | 43.065 | 17,853 | +3,594 | 0.00% | 768,831 |
| 2011-10-21 | 2011-10-19 | 43.315 | 14,259 | -119 | 0.00% | 617,627 |
| 2011-10-03 | 2011-09-28 | 34.051 | 14,378 | -360 | 0.00% | 489,586 |
| 2011-09-27 | 2011-09-23 | 31.464 | 14,738 | +240 | 0.00% | 463,714 |
| 2011-09-16 | 2011-09-14 | 33.884 | 14,498 | -360 | 0.00% | 491,252 |
| 2011-09-12 | 2011-09-08 | 34.552 | 14,858 | +360 | 0.00% | 513,370 |
| 2011-09-01 | 2011-08-30 | 31.297 | 14,498 | -120 | 0.00% | 453,743 |
| 2011-08-24 | 2011-08-22 | 27.041 | 14,618 | +120 | 0.00% | 395,278 |
| 2011-08-23 | 2011-08-19 | 27.541 | 14,498 | -240 | 0.00% | 399,293 |
| 2011-08-19 | 2011-08-17 | 30.295 | 14,738 | +240 | 0.00% | 446,494 |
| 2011-08-18 | 2011-08-16 | 32.215 | 14,498 | -120 | 0.00% | 467,052 |
| 2011-08-17 | 2011-08-15 | 28.626 | 14,618 | -1,198 | 0.00% | 418,458 |
| 2011-08-15 | 2011-08-11 | 27.708 | 15,816 | +120 | 0.00% | 438,233 |
| 2011-08-12 | 2011-08-10 | 28.626 | 15,696 | -5,991 | 0.00% | 449,317 |
| 2011-08-11 | 2011-08-09 | 28.042 | 21,687 | +5,991 | 0.00% | 608,148 |
| 2011-08-04 | 2011-08-02 | 31.297 | 15,696 | +1,198 | 0.00% | 491,236 |
| 2011-07-04 | 2011-06-29 | 28.543 | 14,498 | -240 | 0.00% | 413,813 |
| 2011-06-22 | 2011-06-20 | 26.790 | 14,738 | -2,396 | 0.00% | 394,833 |
| 2011-06-10 | 2011-06-08 | 31.881 | 17,134 | +1,198 | 0.00% | 546,251 |
| 2011-06-09 | 2011-06-07 | 32.549 | 15,936 | +1,198 | 0.00% | 518,697 |
| 2011-05-30 | 2011-05-26 | 34.635 | 14,738 | -1,198 | 0.00% | 510,454 |
| 2011-05-23 | 2011-05-19 | 35.470 | 15,936 | +958 | 0.00% | 565,247 |
| 2011-05-19 | 2011-05-17 | 32.716 | 14,978 | +240 | 0.00% | 490,016 |
| 2011-05-05 | 2011-05-03 | 36.722 | 14,738 | -2,396 | 0.00% | 541,205 |
| 2011-05-03 | 2011-04-28 | 38.808 | 17,134 | +2,396 | 0.00% | 664,939 |
| 2011-04-26 | 2011-04-20 | 38.725 | 14,738 | -2,396 | 0.00% | 570,725 |
| 2011-04-20 | 2011-04-18 | 39.392 | 17,134 | +1,198 | 0.00% | 674,949 |
| 2011-04-19 | 2011-04-15 | 40.060 | 15,936 | -4,553 | 0.00% | 638,397 |
| 2011-04-15 | 2011-04-13 | 40.394 | 20,489 | +5,751 | 0.00% | 827,630 |
| 2011-04-13 | 2011-04-11 | 38.975 | 14,738 | +2,397 | 0.00% | 574,415 |
| 2011-04-12 | 2011-04-08 | 39.392 | 12,341 | -2,637 | 0.00% | 486,141 |
| 2011-04-11 | 2011-04-07 | 39.059 | 14,978 | -479 | 0.00% | 585,019 |
| 2011-04-08 | 2011-04-06 | 38.474 | 15,457 | +1,917 | 0.00% | 594,698 |
| 2011-04-07 | 2011-04-04 | 39.726 | 13,540 | -1,797 | 0.00% | 537,893 |
| 2011-04-04 | 2011-03-31 | 38.975 | 15,337 | +1,797 | 0.00% | 597,761 |
| 2011-03-24 | 2011-03-22 | 42.063 | 13,540 | +240 | 0.00% | 569,534 |
| 2011-02-17 | 2011-02-15 | 45.151 | 13,300 | -3,355 | 0.00% | 600,508 |
| 2011-02-16 | 2011-02-14 | 45.318 | 16,655 | +2,157 | 0.00% | 754,770 |
| 2011-02-15 | 2011-02-11 | 46.987 | 14,498 | -1,079 | 0.00% | 681,219 |
| 2011-02-11 | 2011-02-09 | 46.319 | 15,577 | +480 | 0.00% | 721,518 |
| 2011-02-10 | 2011-02-08 | 46.904 | 15,097 | -719 | 0.00% | 708,104 |
| 2011-02-09 | 2011-02-07 | 46.403 | 15,816 | +838 | 0.00% | 733,908 |
| 2011-02-08 | 2011-02-02 | 47.154 | 14,978 | +1,678 | 0.00% | 706,273 |
| 2011-01-26 | 2011-01-24 | 46.653 | 13,300 | -2,037 | 0.00% | 620,488 |
| 2011-01-25 | 2011-01-21 | 47.571 | 15,337 | +2,037 | 0.00% | 729,601 |
| 2011-01-21 | 2011-01-19 | 48.072 | 13,300 | -1,558 | 0.00% | 639,358 |
| 2011-01-20 | 2011-01-18 | 48.156 | 14,858 | -1,797 | 0.00% | 715,495 |
| 2011-01-18 | 2011-01-14 | 47.905 | 16,655 | -1,198 | 0.00% | 797,860 |
| 2011-01-14 | 2011-01-12 | 48.489 | 17,853 | +1,557 | 0.00% | 865,680 |
| 2011-01-13 | 2011-01-11 | 48.907 | 16,296 | +1,438 | 0.00% | 796,983 |
| 2011-01-12 | 2011-01-10 | 48.406 | 14,858 | +1,798 | 0.00% | 719,215 |
| 2011-01-11 | 2011-01-07 | 48.239 | 13,060 | -1,678 | 0.00% | 630,001 |
| 2011-01-10 | 2011-01-06 | 48.489 | 14,738 | +719 | 0.00% | 714,636 |
| 2011-01-07 | 2011-01-05 | 48.406 | 14,019 | -240 | 0.00% | 678,602 |
| 2011-01-03 | 2010-12-29 | 45.151 | 14,259 | -1,677 | 0.00% | 643,808 |
| 2010-12-30 | 2010-12-28 | 44.650 | 15,936 | +1,198 | 0.00% | 711,546 |
| 2010-12-29 | 2010-12-24 | 45.151 | 14,738 | -2,396 | 0.00% | 665,436 |
| 2010-12-20 | 2010-12-16 | 44.817 | 17,134 | -3,235 | 0.00% | 767,897 |
| 2010-12-17 | 2010-12-15 | 46.153 | 20,369 | -480 | 0.00% | 940,080 |
| 2010-12-16 | 2010-12-14 | 47.321 | 20,849 | +839 | 0.00% | 986,594 |
| 2010-12-15 | 2010-12-13 | 47.571 | 20,010 | -1,198 | 0.00% | 951,902 |
| 2010-12-13 | 2010-12-09 | 47.237 | 21,208 | +4,194 | 0.00% | 1,001,812 |
| 2010-12-09 | 2010-12-07 | 48.156 | 17,014 | -1,798 | 0.00% | 819,318 |
| 2010-12-08 | 2010-12-06 | 46.737 | 18,812 | +1,198 | 0.00% | 879,211 |
| 2010-12-07 | 2010-12-03 | 46.069 | 17,614 | +1,199 | 0.00% | 811,460 |
| 2010-12-06 | 2010-12-02 | 45.819 | 16,415 | +1,677 | 0.00% | 752,114 |
| 2010-11-25 | 2010-11-23 | 45.234 | 14,738 | -1,318 | 0.00% | 666,666 |
| 2010-11-24 | 2010-11-22 | 46.403 | 16,056 | +1,318 | 0.00% | 745,045 |
| 2010-11-11 | 2010-11-09 | 48.489 | 14,738 | -2,157 | 0.00% | 714,636 |
| 2010-11-09 | 2010-11-05 | 48.823 | 16,895 | +480 | 0.00% | 824,868 |
| 2010-11-08 | 2010-11-04 | 49.741 | 16,415 | +1,078 | 0.00% | 816,502 |
| 2010-11-03 | 2010-11-01 | 48.656 | 15,337 | +599 | 0.00% | 746,241 |
| 2010-10-26 | 2010-10-22 | 51.410 | 14,738 | -1,198 | 0.00% | 757,686 |
| 2010-10-22 | 2010-10-20 | 50.409 | 15,936 | -599 | 0.00% | 803,316 |
| 2010-10-21 | 2010-10-19 | 51.410 | 16,535 | -2,397 | 0.00% | 850,071 |
| 2010-10-13 | 2010-10-11 | 48.907 | 18,932 | -119 | 0.00% | 925,900 |
| 2010-10-06 | 2010-10-04 | 48.156 | 19,051 | -120 | 0.00% | 917,411 |
| 2010-09-30 | 2010-09-28 | 46.904 | 19,171 | -2,397 | 0.00% | 899,190 |
| 2010-09-29 | 2010-09-27 | 48.322 | 21,568 | +599 | 0.00% | 1,042,218 |
| 2010-09-28 | 2010-09-24 | 46.486 | 20,969 | +1,199 | 0.00% | 974,772 |
| 2010-09-24 | 2010-09-21 | 44.984 | 19,770 | +2,396 | 0.00% | 889,335 |
| 2010-09-16 | 2010-09-14 | 46.653 | 17,374 | -599 | 0.00% | 810,554 |
| 2010-09-13 | 2010-09-09 | 42.564 | 17,973 | +1,198 | 0.00% | 764,999 |
| 2010-09-03 | 2010-09-01 | 41.145 | 16,775 | -599 | 0.00% | 690,207 |
| 2010-09-02 | 2010-08-31 | 43.148 | 17,374 | -1,558 | 0.00% | 749,653 |
| 2010-08-16 | 2010-08-12 | 47.321 | 18,932 | +120 | 0.00% | 895,880 |
| 2010-08-12 | 2010-08-10 | 48.823 | 18,812 | +1,438 | 0.00% | 918,462 |
| 2010-08-09 | 2010-08-05 | 51.160 | 17,374 | -2,756 | 0.00% | 888,854 |
| 2010-08-06 | 2010-08-04 | 51.410 | 20,130 | -599 | 0.00% | 1,034,891 |
| 2010-08-05 | 2010-08-03 | 50.576 | 20,729 | +2,397 | 0.00% | 1,048,386 |
| 2010-08-04 | 2010-08-02 | 49.574 | 18,332 | +2,396 | 0.00% | 908,796 |
| 2010-08-03 | 2010-07-30 | 45.568 | 15,936 | +1,797 | 0.00% | 726,176 |
| 2010-07-26 | 2010-07-22 | 41.562 | 14,139 | -239 | 0.00% | 587,649 |
| 2010-07-21 | 2010-07-19 | 41.312 | 14,378 | -3,355 | 0.00% | 593,983 |
| 2010-07-16 | 2010-07-14 | 42.898 | 17,733 | +3,355 | 0.00% | 760,704 |
| 2010-07-07 | 2010-07-05 | 41.813 | 14,378 | -1,438 | 0.00% | 601,183 |
| 2010-07-06 | 2010-07-02 | 40.728 | 15,816 | +1,198 | 0.00% | 644,149 |
| 2010-07-05 | 2010-06-30 | 42.647 | 14,618 | +479 | 0.00% | 623,418 |
| 2010-06-30 | 2010-06-28 | 46.486 | 14,139 | -479 | 0.00% | 657,270 |
| 2010-06-21 | 2010-06-17 | 46.904 | 14,618 | -2,636 | 0.00% | 685,637 |
| 2010-06-18 | 2010-06-15 | 47.321 | 17,254 | +2,636 | 0.00% | 816,475 |
| 2010-06-15 | 2010-06-11 | 46.486 | 14,618 | -1,198 | 0.00% | 679,537 |
| 2010-06-07 | 2010-06-03 | 49.658 | 15,816 | +1,198 | 0.00% | 785,387 |
| 2010-06-04 | 2010-06-02 | 48.072 | 14,618 | -1,797 | 0.00% | 702,717 |
| 2010-06-03 | 2010-06-01 | 48.823 | 16,415 | +599 | 0.00% | 801,432 |
| 2010-06-02 | 2010-05-31 | 47.404 | 15,816 | -599 | 0.00% | 749,748 |
| 2010-06-01 | 2010-05-28 | 48.156 | 16,415 | +1,078 | 0.00% | 790,473 |
| 2010-05-27 | 2010-05-25 | 44.316 | 15,337 | +120 | 0.00% | 679,681 |
| 2010-05-25 | 2010-05-20 | 49.741 | 15,217 | -1,198 | 0.00% | 756,912 |
| 2010-05-24 | 2010-05-19 | 50.409 | 16,415 | -480 | 0.00% | 827,462 |
| 2010-05-20 | 2010-05-18 | 52.328 | 16,895 | +959 | 0.00% | 884,089 |
| 2010-05-19 | 2010-05-17 | 51.077 | 15,936 | +719 | 0.00% | 813,956 |
| 2010-05-17 | 2010-05-13 | 58.588 | 15,217 | -1,198 | 0.00% | 891,531 |
| 2010-05-14 | 2010-05-12 | 56.919 | 16,415 | +1,198 | 0.00% | 934,320 |
| 2010-04-30 | 2010-04-28 | 59.673 | 15,217 | -2,397 | 0.00% | 908,041 |
| 2010-04-28 | 2010-04-26 | 61.509 | 17,614 | +2,397 | 0.00% | 1,083,417 |
| 2010-04-27 | 2010-04-23 | 59.840 | 15,217 | -599 | 0.00% | 910,581 |
| 2010-04-19 | 2010-04-15 | 68.186 | 15,816 | +1,677 | 0.00% | 1,078,422 |
| 2010-04-15 | 2010-04-13 | 70.856 | 14,139 | -1,198 | 0.00% | 1,001,836 |
| 2010-04-14 | 2010-04-12 | 71.607 | 15,337 | +1,198 | 0.00% | 1,098,242 |
| 2010-04-13 | 2010-04-09 | 71.607 | 14,139 | -479 | 0.00% | 1,012,456 |
| 2010-04-12 | 2010-04-08 | 70.856 | 14,618 | -1,558 | 0.00% | 1,035,776 |
| 2010-04-09 | 2010-04-07 | 70.773 | 16,176 | -2,037 | 0.00% | 1,144,820 |
| 2010-04-08 | 2010-04-01 | 70.856 | 18,213 | -2,516 | 0.00% | 1,290,504 |
| 2010-04-07 | 2010-03-31 | 68.352 | 20,729 | +1,318 | 0.00% | 1,416,878 |
| 2010-04-01 | 2010-03-30 | 70.773 | 19,411 | +120 | 0.00% | 1,373,770 |
| 2010-03-31 | 2010-03-29 | 69.938 | 19,291 | +1,558 | 0.00% | 1,349,177 |
| 2010-03-30 | 2010-03-26 | 68.269 | 17,733 | +1,198 | 0.00% | 1,210,614 |
| 2010-03-26 | 2010-03-24 | 67.351 | 16,535 | -2,157 | 0.00% | 1,113,648 |
| 2010-03-22 | 2010-03-18 | 71.273 | 18,692 | -1,198 | 0.00% | 1,332,244 |
| 2010-03-19 | 2010-03-17 | 70.856 | 19,890 | -2,397 | 0.00% | 1,409,330 |
| 2010-03-18 | 2010-03-16 | 69.104 | 22,287 | +1,558 | 0.00% | 1,540,111 |
| 2010-03-17 | 2010-03-15 | 68.186 | 20,729 | -1,198 | 0.00% | 1,413,418 |
| 2010-03-16 | 2010-03-12 | 68.269 | 21,927 | +1,198 | 0.00% | 1,496,934 |
| 2010-03-15 | 2010-03-11 | 68.603 | 20,729 | -1,198 | 0.00% | 1,422,068 |
| 2010-03-11 | 2010-03-09 | 68.937 | 21,927 | +958 | 0.00% | 1,511,574 |
| 2010-03-10 | 2010-03-08 | 69.938 | 20,969 | +4,434 | 0.00% | 1,466,533 |
| 2010-03-09 | 2010-03-05 | 66.600 | 16,535 | +599 | 0.00% | 1,101,228 |
| 2010-03-08 | 2010-03-04 | 66.433 | 15,936 | -599 | 0.00% | 1,058,675 |
| 2010-03-05 | 2010-03-03 | 67.101 | 16,535 | -5,392 | 0.00% | 1,109,508 |
| 2010-03-04 | 2010-03-02 | 67.017 | 21,927 | +3,595 | 0.00% | 1,469,484 |
| 2010-03-03 | 2010-03-01 | 66.850 | 18,332 | +119 | 0.00% | 1,225,498 |
| 2010-03-02 | 2010-02-26 | 66.433 | 18,213 | +1,199 | 0.00% | 1,209,943 |
| 2010-03-01 | 2010-02-25 | 69.187 | 17,014 | -3,595 | 0.00% | 1,177,148 |
| 2010-02-26 | 2010-02-24 | 71.774 | 20,609 | -5,991 | 0.00% | 1,479,195 |
| 2010-02-25 | 2010-02-23 | 74.695 | 26,600 | +1,558 | 0.00% | 1,986,895 |
| 2010-02-24 | 2010-02-22 | 71.858 | 25,042 | +6,829 | 0.00% | 1,799,461 |
| 2010-02-23 | 2010-02-19 | 67.601 | 18,213 | -599 | 0.00% | 1,231,223 |
| 2010-02-19 | 2010-02-17 | 70.522 | 18,812 | +599 | 0.00% | 1,326,667 |
| 2010-02-17 | 2010-02-11 | 68.019 | 18,213 | -119 | 0.00% | 1,238,823 |
| 2010-02-12 | 2010-02-10 | 67.434 | 18,332 | -2,157 | 0.00% | 1,236,208 |
| 2010-02-11 | 2010-02-09 | 65.098 | 20,489 | +719 | 0.00% | 1,333,784 |
| 2010-02-10 | 2010-02-08 | 64.263 | 19,770 | -10,544 | 0.00% | 1,270,479 |
| 2010-02-09 | 2010-02-05 | 65.431 | 30,314 | -1,199 | 0.00% | 1,983,488 |
| 2010-02-08 | 2010-02-04 | 69.104 | 31,513 | +5,991 | 0.00% | 2,177,661 |
| 2010-02-05 | 2010-02-03 | 72.525 | 25,522 | +4,194 | 0.00% | 1,850,993 |
| 2010-02-04 | 2010-02-02 | 68.686 | 21,328 | -2,876 | 0.00% | 1,464,941 |
| 2010-02-03 | 2010-02-01 | 67.685 | 24,204 | -119 | 0.00% | 1,638,242 |
| 2010-02-02 | 2010-01-29 | 69.020 | 24,323 | +5,391 | 0.00% | 1,678,776 |
| 2010-02-01 | 2010-01-28 | 67.768 | 18,932 | -119 | 0.00% | 1,282,988 |
| 2010-01-29 | 2010-01-27 | 68.269 | 19,051 | +479 | 0.00% | 1,300,593 |
| 2010-01-28 | 2010-01-26 | 67.434 | 18,572 | -1,917 | 0.00% | 1,252,392 |
| 2010-01-27 | 2010-01-25 | 73.861 | 20,489 | +719 | 0.00% | 1,513,332 |
| 2010-01-25 | 2010-01-21 | 78.618 | 19,770 | +12,102 | 0.00% | 1,554,275 |
| 2010-01-22 | 2010-01-20 | 85.962 | 7,668 | +958 | 0.00% | 659,158 |
| 2010-01-21 | 2010-01-19 | 86.296 | 6,710 | +120 | 0.00% | 579,046 |
| 2010-01-20 | 2010-01-18 | 91.804 | 6,590 | +599 | 0.00% | 604,990 |
| 2010-01-19 | 2010-01-15 | 91.971 | 5,991 | -2,396 | 0.00% | 550,999 |
| 2010-01-18 | 2010-01-14 | 86.463 | 8,387 | +2,396 | 0.00% | 725,165 |
| 2010-01-12 | 2010-01-08 | 83.458 | 5,991 | +479 | 0.00% | 499,999 |
| 2010-01-11 | 2010-01-07 | 86.964 | 5,512 | -239 | 0.00% | 479,344 |
| 2010-01-06 | 2010-01-04 | 79.786 | 5,751 | +359 | 0.00% | 458,851 |
| 2010-01-05 | 2009-12-31 | 75.279 | 5,392 | -1,078 | 0.00% | 405,907 |
| 2010-01-04 | 2009-12-29 | 73.360 | 6,470 | +1,198 | 0.00% | 474,639 |
| 2009-12-29 | 2009-12-24 | 69.604 | 5,272 | -8,268 | 0.00% | 366,954 |
| 2009-12-23 | 2009-12-21 | 63.095 | 13,540 | -3,594 | 0.00% | 854,300 |
| 2009-12-22 | 2009-12-18 | 63.679 | 17,134 | +3,355 | 0.00% | 1,091,072 |
| 2009-12-21 | 2009-12-17 | 62.427 | 13,779 | -240 | 0.00% | 860,180 |
| 2009-12-15 | 2009-12-11 | 65.598 | 14,019 | -1,797 | 0.00% | 919,623 |
| 2009-12-14 | 2009-12-10 | 64.263 | 15,816 | -1,198 | 0.00% | 1,016,383 |
| 2009-12-11 | 2009-12-09 | 65.181 | 17,014 | +3,594 | 0.00% | 1,108,990 |
| 2009-12-10 | 2009-12-08 | 67.351 | 13,420 | -1,797 | 0.00% | 903,850 |
| 2009-12-09 | 2009-12-07 | 69.270 | 15,217 | +2,995 | 0.00% | 1,054,089 |
| 2009-12-04 | 2009-12-02 | 59.339 | 12,222 | -1,198 | 0.00% | 725,241 |
| 2009-12-03 | 2009-12-01 | 57.837 | 13,420 | +1,198 | 0.00% | 776,168 |
| 2009-11-18 | 2009-11-16 | 56.919 | 12,222 | +240 | 0.00% | 695,660 |
| 2009-11-16 | 2009-11-12 | 57.169 | 11,982 | +2,396 | 0.00% | 684,999 |
| 2009-11-12 | 2009-11-10 | 56.585 | 9,586 | -1,198 | 0.00% | 542,422 |
| 2009-11-11 | 2009-11-09 | 59.089 | 10,784 | -479 | 0.00% | 637,211 |
| 2009-11-09 | 2009-11-05 | 62.677 | 11,263 | +599 | 0.00% | 705,934 |
| 2009-11-03 | 2009-10-30 | 58.337 | 10,664 | -1,198 | 0.00% | 622,110 |
| 2009-10-30 | 2009-10-28 | 60.925 | 11,862 | +359 | 0.00% | 722,688 |
| 2009-10-29 | 2009-10-27 | 61.759 | 11,503 | +1,438 | 0.00% | 710,416 |
| 2009-10-28 | 2009-10-23 | 61.175 | 10,065 | -9,825 | 0.00% | 615,727 |
| 2009-10-27 | 2009-10-22 | 61.342 | 19,890 | +3,834 | 0.00% | 1,220,091 |
| 2009-10-23 | 2009-10-21 | 57.419 | 16,056 | +4,793 | 0.00% | 921,926 |
| 2009-10-22 | 2009-10-20 | 58.922 | 11,263 | -13,180 | 0.00% | 663,635 |
| 2009-10-21 | 2009-10-19 | 55.416 | 24,443 | -5,392 | 0.00% | 1,354,543 |
| 2009-10-20 | 2009-10-16 | 50.826 | 29,835 | +1,198 | 0.00% | 1,516,399 |
| 2009-10-19 | 2009-10-15 | 50.492 | 28,637 | +7,788 | 0.00% | 1,445,949 |
| 2009-10-16 | 2009-10-14 | 47.321 | 20,849 | -1,438 | 0.00% | 986,594 |
| 2009-10-15 | 2009-10-13 | 45.652 | 22,287 | +2,037 | 0.00% | 1,017,441 |
| 2009-10-14 | 2009-10-12 | 44.734 | 20,250 | +1,199 | 0.00% | 905,858 |
| 2009-10-13 | 2009-10-09 | 45.151 | 19,051 | -26,361 | 0.00% | 860,172 |
| 2009-10-12 | 2009-10-08 | 44.567 | 45,412 | +2,996 | 0.01% | 2,023,867 |
| 2009-10-09 | 2009-10-07 | 45.151 | 42,416 | -8,388 | 0.01% | 1,915,125 |
| 2009-10-08 | 2009-10-06 | 44.483 | 50,804 | +599 | 0.01% | 2,259,932 |
| 2009-10-06 | 2009-10-02 | 42.230 | 50,205 | -3,714 | 0.01% | 2,120,155 |
| 2009-10-05 | 2009-09-30 | 42.480 | 53,919 | -2,157 | 0.01% | 2,290,497 |
| 2009-10-02 | 2009-09-29 | 42.063 | 56,076 | +2,397 | 0.01% | 2,358,727 |
| 2009-09-30 | 2009-09-28 | 41.813 | 53,679 | +1,078 | 0.01% | 2,244,462 |
| 2009-09-25 | 2009-09-23 | 44.233 | 52,601 | +1,198 | 0.01% | 2,326,698 |
| 2009-09-24 | 2009-09-22 | 43.899 | 51,403 | +1,797 | 0.01% | 2,256,547 |
| 2009-09-23 | 2009-09-21 | 43.816 | 49,606 | -2,396 | 0.01% | 2,173,520 |
| 2009-09-22 | 2009-09-18 | 43.565 | 52,002 | +1,198 | 0.01% | 2,265,483 |
| 2009-09-21 | 2009-09-17 | 45.318 | 50,804 | -3,594 | 0.01% | 2,302,332 |
| 2009-09-18 | 2009-09-16 | 43.649 | 54,398 | +3,714 | 0.01% | 2,374,405 |
| 2009-09-17 | 2009-09-15 | 43.231 | 50,684 | +4,793 | 0.01% | 2,191,144 |
| 2009-09-16 | 2009-09-14 | 43.231 | 45,891 | +599 | 0.01% | 1,983,935 |
| 2009-09-15 | 2009-09-11 | 43.899 | 45,292 | +599 | 0.01% | 1,988,279 |
| 2009-09-14 | 2009-09-10 | 43.482 | 44,693 | +1,198 | 0.01% | 1,943,334 |
| 2009-09-11 | 2009-09-09 | 40.811 | 43,495 | +2,397 | 0.01% | 1,775,082 |
| 2009-09-09 | 2009-09-07 | 40.144 | 41,098 | -1,199 | 0.00% | 1,649,818 |
| 2009-09-07 | 2009-09-03 | 39.810 | 42,297 | +2,397 | 0.00% | 1,683,830 |
| 2009-09-01 | 2009-08-28 | 41.228 | 39,900 | -1,198 | 0.00% | 1,645,016 |
| 2009-08-31 | 2009-08-27 | 42.480 | 41,098 | -4,194 | 0.00% | 1,745,857 |
| 2009-08-27 | 2009-08-25 | 42.147 | 45,292 | +1,797 | 0.01% | 1,908,899 |
| 2009-08-24 | 2009-08-20 | 41.896 | 43,495 | +2,397 | 0.01% | 1,822,272 |
| 2009-08-21 | 2009-08-19 | 40.644 | 41,098 | -1,199 | 0.00% | 1,670,397 |
| 2009-08-20 | 2009-08-18 | 41.646 | 42,297 | +3,595 | 0.00% | 1,761,490 |
| 2009-08-17 | 2009-08-13 | 45.819 | 38,702 | -5,991 | 0.00% | 1,773,274 |
| 2009-08-14 | 2009-08-12 | 42.981 | 44,693 | -2,396 | 0.01% | 1,920,954 |
| 2009-08-12 | 2009-08-10 | 42.898 | 47,089 | +5,991 | 0.01% | 2,020,007 |
| 2009-08-10 | 2009-08-06 | 43.732 | 41,098 | +4,792 | 0.00% | 1,797,307 |
| 2009-08-07 | 2009-08-05 | 43.899 | 36,306 | -359 | 0.00% | 1,593,802 |
| 2009-08-06 | 2009-08-04 | 44.066 | 36,665 | +1,198 | 0.00% | 1,615,682 |
| 2009-08-05 | 2009-08-03 | 44.817 | 35,467 | +21,927 | 0.00% | 1,589,531 |
| 2009-07-29 | 2009-07-27 | 44.650 | 13,540 | -1,677 | 0.00% | 604,564 |
| 2009-07-28 | 2009-07-24 | 43.649 | 15,217 | +599 | 0.00% | 664,203 |
| 2009-07-27 | 2009-07-23 | 46.987 | 14,618 | +2,396 | 0.00% | 686,857 |
| 2009-07-24 | 2009-07-22 | 46.486 | 12,222 | -8,387 | 0.00% | 568,156 |
| 2009-07-23 | 2009-07-21 | 47.989 | 20,609 | -5,871 | 0.00% | 988,997 |
| 2009-07-22 | 2009-07-20 | 44.150 | 26,480 | +10,784 | 0.00% | 1,169,079 |
| 2009-07-21 | 2009-07-17 | 43.732 | 15,696 | -1,199 | 0.00% | 686,421 |
| 2009-07-15 | 2009-07-13 | 40.811 | 16,895 | +3,595 | 0.00% | 689,505 |
| 2009-07-07 | 2009-07-03 | 41.479 | 13,300 | -59,910 | 0.00% | 551,669 |
| 2009-07-03 | 2009-06-30 | 42.397 | 73,210 | -121,018 | 0.01% | 3,103,876 |
| 2009-07-02 | 2009-06-29 | 44.567 | 194,228 | -1,199 | 0.02% | 8,656,120 |
| 2009-06-19 | 2009-06-17 | 45.234 | 195,427 | +2,037 | 0.02% | 8,840,036 |
| 2009-06-18 | 2009-06-16 | 46.319 | 193,390 | +1,318 | 0.02% | 8,957,714 |
| 2009-06-16 | 2009-06-12 | 49.407 | 192,072 | +7,309 | 0.02% | 9,489,776 |
| 2009-06-15 | 2009-06-11 | 51.494 | 184,763 | -239 | 0.02% | 9,514,158 |
| 2009-06-12 | 2009-06-10 | 48.740 | 185,002 | -2,397 | 0.02% | 9,016,946 |
| 2009-06-11 | 2009-06-09 | 46.653 | 187,399 | +2,517 | 0.02% | 8,742,774 |
| 2009-06-10 | 2009-06-08 | 48.573 | 184,882 | +958 | 0.02% | 8,980,237 |
| 2009-06-09 | 2009-06-05 | 51.744 | 183,924 | +173,739 | 0.02% | 9,517,004 |
| 2009-06-04 | 2009-06-02 | 44.483 | 10,185 | -166,550 | 0.00% | 453,063 |
| 2009-06-03 | 2009-06-01 | 47.321 | 176,735 | +120 | 0.02% | 8,363,264 |
| 2009-06-02 | 2009-05-29 | 46.153 | 176,615 | +167,748 | 0.02% | 8,151,225 |
| 2009-05-27 | 2009-05-25 | 42.981 | 8,867 | -1,198 | 0.00% | 381,113 |
| 2009-05-22 | 2009-05-20 | 46.319 | 10,065 | +1,198 | 0.00% | 466,205 |
| 2009-05-21 | 2009-05-19 | 47.571 | 8,867 | -13,180 | 0.00% | 421,815 |
| 2009-05-20 | 2009-05-18 | 45.568 | 22,047 | +4,793 | 0.00% | 1,004,644 |
| 2009-05-18 | 2009-05-14 | 40.728 | 17,254 | +2,396 | 0.00% | 702,716 |
| 2009-05-14 | 2009-05-12 | 42.063 | 14,858 | +9,586 | 0.00% | 624,973 |
| 2009-05-13 | 2009-05-11 | 43.315 | 5,272 | +1,198 | 0.00% | 228,356 |
| 2009-05-11 | 2009-05-07 | 45.652 | 4,074 | -29,955 | 0.00% | 185,985 |
| 2009-05-08 | 2009-05-06 | 47.571 | 34,029 | +30,075 | 0.00% | 1,618,804 |
| 2009-05-07 | 2009-05-05 | 45.234 | 3,954 | -2,516 | 0.00% | 178,857 |
| 2009-05-06 | 2009-05-04 | 47.488 | 6,470 | -1,198 | 0.00% | 307,246 |
| 2009-05-05 | 2009-04-30 | 40.310 | 7,668 | +1,198 | 0.00% | 309,100 |
| 2009-04-29 | 2009-04-27 | 37.556 | 6,470 | -45,532 | 0.00% | 242,989 |
| 2009-04-28 | 2009-04-24 | 38.975 | 52,002 | +47,808 | 0.01% | 2,026,782 |
| 2009-04-27 | 2009-04-23 | 35.553 | 4,194 | -4,793 | 0.00% | 149,110 |
| 2009-04-24 | 2009-04-22 | 32.966 | 8,987 | +3,595 | 0.00% | 296,266 |
| 2009-04-21 | 2009-04-17 | 35.386 | 5,392 | +1,198 | 0.00% | 190,803 |
| 2009-04-20 | 2009-04-16 | 33.383 | 4,194 | +120 | 0.00% | 140,010 |
| 2009-04-15 | 2009-04-09 | 29.544 | 4,074 | -5,991 | 0.00% | 120,363 |
| 2009-04-14 | 2009-04-08 | 28.459 | 10,065 | +5,991 | 0.00% | 286,443 |
| 2009-04-09 | 2009-04-07 | 29.294 | 4,074 | -10,784 | 0.00% | 119,343 |
| 2009-04-08 | 2009-04-06 | 27.792 | 14,858 | +4,793 | 0.00% | 412,928 |
| 2009-04-07 | 2009-04-03 | 27.207 | 10,065 | +5,991 | 0.00% | 273,843 |
| 2009-04-06 | 2009-04-02 | 28.710 | 4,074 | -5,991 | 0.00% | 116,963 |
| 2009-04-03 | 2009-04-01 | 28.042 | 10,065 | +5,991 | 0.00% | 282,243 |
| 2009-03-25 | 2009-03-23 | 26.373 | 4,074 | -359 | 0.00% | 107,443 |
| 2009-03-19 | 2009-03-17 | 23.118 | 4,433 | -7,190 | 0.00% | 102,482 |
| 2009-03-18 | 2009-03-16 | 23.786 | 11,623 | -1,198 | 0.00% | 276,461 |
| 2009-03-17 | 2009-03-13 | 20.614 | 12,821 | -1,198 | 0.00% | 264,295 |
| 2009-03-11 | 2009-03-09 | 18.277 | 14,019 | +3,595 | 0.00% | 256,231 |
| 2009-03-10 | 2009-03-06 | 21.449 | 10,424 | -4,793 | 0.00% | 223,582 |
| 2009-03-09 | 2009-03-05 | 21.198 | 15,217 | -4,793 | 0.00% | 322,577 |
| 2009-03-06 | 2009-03-04 | 21.532 | 20,010 | +4,793 | 0.00% | 430,861 |
| 2009-02-26 | 2009-02-24 | 20.531 | 15,217 | -1,797 | 0.00% | 312,417 |
| 2009-02-25 | 2009-02-23 | 21.616 | 17,014 | +1,797 | 0.00% | 367,770 |
| 2009-02-24 | 2009-02-20 | 21.282 | 15,217 | +4,793 | 0.00% | 323,847 |
| 2009-02-20 | 2009-02-18 | 22.450 | 10,424 | -4,793 | 0.00% | 234,022 |
| 2009-02-19 | 2009-02-17 | 21.032 | 15,217 | +120 | 0.00% | 320,037 |
| 2009-02-18 | 2009-02-16 | 21.532 | 15,097 | +4,792 | 0.00% | 325,073 |
| 2009-02-17 | 2009-02-13 | 22.033 | 10,305 | +1,199 | 0.00% | 227,050 |
| 2009-02-16 | 2009-02-12 | 22.200 | 9,106 | -2,157 | 0.00% | 202,153 |
| 2009-02-10 | 2009-02-06 | 24.787 | 11,263 | -8,388 | 0.00% | 279,178 |
| 2009-02-09 | 2009-02-05 | 23.786 | 19,651 | +4,793 | 0.00% | 467,412 |
| 2009-02-05 | 2009-02-03 | 24.537 | 14,858 | -2,636 | 0.00% | 364,567 |
| 2009-02-03 | 2009-01-30 | 24.203 | 17,494 | +2,397 | 0.00% | 423,406 |
| 2009-01-23 | 2009-01-21 | 22.868 | 15,097 | -1,199 | 0.00% | 345,232 |
| 2009-01-22 | 2009-01-20 | 23.285 | 16,296 | +7,190 | 0.00% | 379,451 |
| 2009-01-21 | 2009-01-19 | 25.121 | 9,106 | +2,396 | 0.00% | 228,752 |
| 2009-01-20 | 2009-01-16 | 26.039 | 6,710 | +1,198 | 0.00% | 174,722 |
| 2009-01-19 | 2009-01-15 | 26.790 | 5,512 | +1,438 | 0.00% | 147,667 |
| 2009-01-16 | 2009-01-14 | 26.289 | 4,074 | -359 | 0.00% | 107,103 |
| 2009-01-15 | 2009-01-13 | 25.872 | 4,433 | -5,991 | 0.00% | 114,691 |
| 2009-01-14 | 2009-01-12 | 24.370 | 10,424 | +359 | 0.00% | 254,031 |
| 2009-01-13 | 2009-01-09 | 26.707 | 10,065 | -8,627 | 0.00% | 268,803 |
| 2009-01-12 | 2009-01-08 | 31.547 | 18,692 | +7,189 | 0.00% | 589,682 |
| 2009-01-09 | 2009-01-07 | 32.883 | 11,503 | +1,198 | 0.00% | 378,249 |
| 2009-01-08 | 2009-01-06 | 31.213 | 10,305 | -3,594 | 0.00% | 321,655 |
| 2009-01-07 | 2009-01-05 | 31.714 | 13,899 | -4,793 | 0.00% | 440,796 |
| 2009-01-06 | 2009-01-02 | 25.288 | 18,692 | +5,272 | 0.00% | 472,681 |
| 2008-12-30 | 2008-12-24 | 20.447 | 13,420 | +1,198 | 0.00% | 274,403 |
| 2008-12-29 | 2008-12-22 | 22.617 | 12,222 | +120 | 0.00% | 276,428 |
| 2008-12-23 | 2008-12-19 | 22.534 | 12,102 | +5,991 | 0.00% | 272,704 |
| 2008-12-18 | 2008-12-16 | 21.783 | 6,111 | -479 | 0.00% | 133,114 |
| 2008-12-17 | 2008-12-15 | 22.283 | 6,590 | +1,198 | 0.00% | 146,848 |
| 2008-12-15 | 2008-12-11 | 25.288 | 5,392 | +120 | 0.00% | 136,352 |
| 2008-12-12 | 2008-12-10 | 21.699 | 5,272 | +1,677 | 0.00% | 114,398 |
| 2008-12-09 | 2008-12-05 | 15.774 | 3,595 | -1,198 | 0.00% | 56,706 |
| 2008-12-08 | 2008-12-04 | 15.857 | 4,793 | +1,198 | 0.00% | 76,003 |
| 2008-10-16 | 2008-10-14 | 29.795 | 3,595 | +120 | 0.00% | 107,112 |
| 2008-10-08 | 2008-10-03 | 34.385 | 3,475 | -359 | 0.00% | 119,487 |
| 2008-10-06 | 2008-10-02 | 33.050 | 3,834 | +359 | 0.00% | 126,712 |
| 2008-10-03 | 2008-09-30 | 28.376 | 3,475 | -239 | 0.00% | 98,606 |
| 2008-09-29 | 2008-09-25 | 31.798 | 3,714 | +239 | 0.00% | 118,097 |
| 2008-09-24 | 2008-09-22 | 38.641 | 3,475 | +1,198 | 0.00% | 134,278 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,277 | -1,198 | 0.00% | 95,017 |
| 2008-09-03 | 2008-09-01 | 46.653 | 3,475 | +1,198 | 0.00% | 162,120 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,277 | -1,198 | 0.00% | 108,510 |
| 2008-08-29 | 2008-08-27 | 48.656 | 3,475 | +1,198 | 0.00% | 169,081 |
| 2008-08-27 | 2008-08-25 | 47.738 | 2,277 | +360 | 0.00% | 108,700 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,917 | -3,834 | 0.00% | 109,753 |
| 2008-07-14 | 2008-07-10 | 51.995 | 5,751 | -1,438 | 0.00% | 299,021 |
| 2008-07-11 | 2008-07-09 | 54.832 | 7,189 | -1,917 | 0.00% | 394,189 |
| 2008-07-10 | 2008-07-08 | 56.001 | 9,106 | -1,199 | 0.00% | 509,941 |
| 2008-07-09 | 2008-07-07 | 62.427 | 10,305 | +8,388 | 0.00% | 643,309 |
| 2008-07-04 | 2008-07-02 | 62.010 | 1,917 | -4,793 | 0.00% | 118,872 |
| 2008-07-03 | 2008-06-30 | 63.095 | 6,710 | +3,595 | 0.00% | 423,365 |
| 2008-07-02 | 2008-06-27 | 66.600 | 3,115 | +1,198 | 0.00% | 207,458 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,917 | -1,198 | 0.00% | 171,509 |
| 2008-06-02 | 2008-05-29 | 88.132 | 3,115 | +1,198 | 0.00% | 274,531 |
| 2008-05-29 | 2008-05-27 | 87.631 | 1,917 | -6,710 | 0.00% | 167,989 |
| 2008-05-27 | 2008-05-23 | 89.634 | 8,627 | -719 | 0.00% | 773,276 |
| 2008-05-26 | 2008-05-22 | 88.633 | 9,346 | +1,198 | 0.00% | 828,363 |
| 2008-05-23 | 2008-05-21 | 87.965 | 8,148 | +599 | 0.00% | 716,740 |
| 2008-05-22 | 2008-05-20 | 91.137 | 7,549 | +719 | 0.00% | 687,990 |
| 2008-05-21 | 2008-05-19 | 92.973 | 6,830 | -3,115 | 0.00% | 635,003 |
| 2008-05-20 | 2008-05-16 | 93.807 | 9,945 | +120 | 0.00% | 932,913 |
| 2008-05-19 | 2008-05-15 | 95.476 | 9,825 | +8,986 | 0.00% | 938,056 |
| 2008-05-09 | 2008-05-07 | 109.664 | 839 | -120 | 0.00% | 92,008 |
| 2008-05-02 | 2008-04-29 | 106.159 | 959 | -1,198 | 0.00% | 101,807 |
| 2008-04-28 | 2008-04-24 | 97.646 | 2,157 | +1,198 | 0.00% | 210,623 |
| 2008-04-21 | 2008-04-17 | 103.655 | 959 | -1,078 | 0.00% | 99,405 |
| 2008-04-18 | 2008-04-16 | 97.980 | 2,037 | +1,198 | 0.00% | 199,586 |
| 2008-02-04 | 2008-01-31 | 107.328 | 839 | -120 | 0.00% | 90,048 |
| 2008-01-24 | 2008-01-22 | 98.481 | 959 | -119 | 0.00% | 94,443 |
| 2008-01-21 | 2008-01-17 | 112.335 | 1,078 | +119 | 0.00% | 121,097 |
| 2007-10-26 | 2007-10-24 | 166.750 | 959 | -479 | 0.00% | 159,913 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,438 | +479 | 0.00% | 266,429 |
| 2007-10-03 | 2007-09-28 | 177.766 | 959 | -599 | 0.00% | 170,478 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,558 | +599 | 0.00% | 285,412 |
| 2007-09-24 | 2007-09-20 | 162.911 | 959 | -599 | 0.00% | 156,231 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,558 | -838 | 0.00% | 253,555 |
| 2007-09-19 | 2007-09-17 | 158.905 | 2,396 | +1,437 | 0.00% | 380,736 |
| 2007-09-10 | 2007-09-06 | 174.011 | 959 | +240 | 0.00% | 166,876 |
| 2007-08-17 | 2007-08-15 | 170.672 | 719 | -1,198 | 0.00% | 122,714 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,917 | -240 | 0.00% | 375,176 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,157 | -120 | 0.00% | 428,447 |
| 2007-07-19 | 2007-07-17 | 192.789 | 2,277 | +120 | 0.00% | 438,980 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,157 | +120 | 0.00% | 417,646 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,037 | 0.00% | 362,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy