History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 14,100 +0 0.00% 249,006
2025-10-13 2025-10-09 18.600 14,100 +0 0.00% 262,260
2025-10-10 2025-10-08 17.950 14,100 +0 0.00% 253,095
2025-10-09 2025-10-06 18.430 14,100 +0 0.00% 259,863
2025-10-08 2025-10-03 18.730 14,100 +0 0.00% 264,093
2025-10-06 2025-10-02 18.960 14,100 +0 0.00% 267,336
2025-10-03 2025-09-30 17.540 14,100 +0 0.00% 247,314
2025-10-02 2025-09-29 17.050 14,100 +0 0.00% 240,405
2025-09-30 2025-09-26 17.100 14,100 +0 0.00% 241,110
2025-09-29 2025-09-25 17.210 14,100 +0 0.00% 242,661
2025-09-26 2025-09-24 17.270 14,100 +0 0.00% 243,507
2025-09-25 2025-09-23 17.150 14,100 +0 0.00% 241,815
2025-09-24 2025-09-22 17.430 14,100 +0 0.00% 245,763
2025-09-23 2025-09-19 16.730 14,100 +0 0.00% 235,893
2025-09-22 2025-09-18 16.670 14,100 +0 0.00% 235,047
2025-09-19 2025-09-17 16.520 14,100 +0 0.00% 232,932
2025-09-18 2025-09-16 16.340 14,100 +0 0.00% 230,394
2025-09-17 2025-09-15 16.370 14,100 +0 0.00% 230,817
2025-09-16 2025-09-12 16.670 14,100 -200 0.00% 235,047
2025-08-13 2025-08-11 14.030 14,300 -3,000 0.00% 200,629
2025-07-02 2025-06-27 10.360 17,300 -100 0.00% 179,228
2025-06-10 2025-06-06 9.500 17,400 -300 0.00% 165,300
2025-05-15 2025-05-13 8.500 17,700 -2,000 0.00% 150,450
2025-03-18 2025-03-14 9.100 19,700 -200 0.00% 179,270
2024-10-18 2024-10-16 8.900 19,900 -1,000 0.00% 177,110
2024-05-28 2024-05-24 7.600 20,900 -1,100 0.00% 158,840
2024-04-02 2024-03-27 4.950 22,000 -1,000 0.00% 108,900
2023-07-07 2023-07-05 8.300 23,000 -1,000 0.00% 190,900
2022-12-05 2022-12-01 8.600 24,000 -800 0.00% 206,400
2022-11-09 2022-11-07 7.900 24,800 -2,800 0.00% 195,920
2022-10-26 2022-10-24 6.700 27,600 +500 0.00% 184,920
2022-08-05 2022-08-03 10.000 27,100 -5,000 0.00% 271,000
2022-06-28 2022-06-24 11.100 32,100 -700 0.00% 356,310
2022-06-09 2022-06-07 10.300 32,800 -1,000 0.00% 337,840
2022-04-19 2022-04-13 10.100 33,800 -1,000 0.00% 341,380
2022-03-16 2022-03-14 9.200 34,800 -15,000 0.00% 320,160
2022-03-10 2022-03-08 9.900 49,800 +15,000 0.01% 493,020
2022-03-08 2022-03-04 10.600 34,800 -12,700 0.00% 368,880
2022-03-04 2022-03-02 10.800 47,500 -300 0.01% 513,000
2022-03-03 2022-03-01 11.400 47,800 +13,000 0.01% 544,920
2022-03-01 2022-02-25 11.700 34,800 -10,000 0.00% 407,160
2022-02-28 2022-02-24 11.600 44,800 +10,000 0.01% 519,680
2022-02-23 2022-02-21 12.000 34,800 -10,000 0.00% 417,600
2022-02-22 2022-02-18 12.000 44,800 +10,000 0.01% 537,600
2022-02-04 2022-01-27 12.000 34,800 -4,000 0.00% 417,600
2022-01-26 2022-01-24 12.400 38,800 -14,800 0.00% 481,120
2022-01-18 2022-01-14 13.200 53,600 -12,000 0.01% 707,520
2022-01-17 2022-01-13 13.100 65,600 +3,000 0.01% 859,360
2022-01-14 2022-01-12 13.500 62,600 +6,700 0.01% 845,100
2022-01-13 2022-01-11 13.400 55,900 -6,700 0.01% 749,060
2022-01-12 2022-01-10 13.700 62,600 +9,000 0.01% 857,620
2022-01-07 2022-01-05 13.800 53,600 -17,200 0.01% 739,680
2022-01-06 2022-01-04 14.300 70,800 +34,000 0.01% 1,012,440
2022-01-05 2022-01-03 14.100 36,800 +2,000 0.00% 518,880
2022-01-04 2021-12-31 13.600 34,800 +1,100 0.00% 473,280
2021-12-14 2021-12-10 12.400 33,700 -4,500 0.00% 417,880
2021-12-13 2021-12-09 12.500 38,200 +4,500 0.00% 477,500
2021-12-07 2021-12-03 12.200 33,700 -6,000 0.00% 411,140
2021-10-21 2021-10-19 12.900 39,700 -3,000 0.00% 512,130
2021-07-08 2021-07-06 12.700 42,700 -3,000 0.01% 542,290
2021-07-05 2021-06-30 12.800 45,700 -400 0.01% 584,960
2021-06-11 2021-06-09 12.400 46,100 -1,500 0.01% 571,640
2021-05-21 2021-05-18 11.100 47,600 -500 0.01% 528,360
2021-05-20 2021-05-17 11.100 48,100 -10,000 0.01% 533,910
2021-05-18 2021-05-14 10.700 58,100 +10,500 0.01% 621,670
2021-04-30 2021-04-28 11.100 47,600 -1,000 0.01% 528,360
2021-04-26 2021-04-22 11.400 48,600 +1,000 0.01% 554,040
2021-04-21 2021-04-19 11.400 47,600 -10,000 0.01% 542,640
2021-03-04 2021-03-02 11.500 57,600 -4,000 0.01% 662,400
2021-02-24 2021-02-22 12.300 61,600 +1,000 0.01% 757,680
2021-02-10 2021-02-08 11.600 60,600 -2,000 0.01% 702,960
2021-02-09 2021-02-05 12.000 62,600 +3,000 0.01% 751,200
2021-02-04 2021-02-02 12.300 59,600 -10,000 0.01% 733,080
2021-02-03 2021-02-01 11.900 69,600 +9,000 0.01% 828,240
2021-02-01 2021-01-28 12.000 60,600 -1,000 0.01% 727,200
2021-01-28 2021-01-26 13.500 61,600 +3,000 0.01% 831,600
2021-01-27 2021-01-25 14.400 58,600 -8,000 0.01% 843,840
2021-01-26 2021-01-22 13.300 66,600 +8,500 0.01% 885,780
2021-01-22 2021-01-20 13.500 58,100 +3,100 0.01% 784,350
2021-01-21 2021-01-19 12.800 55,000 +1,000 0.01% 704,000
2021-01-20 2021-01-18 12.500 54,000 +500 0.01% 675,000
2021-01-19 2021-01-15 12.800 53,500 +6,300 0.01% 684,800
2021-01-18 2021-01-14 14.800 47,200 +9,500 0.01% 698,560
2021-01-15 2021-01-13 12.200 37,700 +2,600 0.00% 459,940
2021-01-05 2020-12-31 9.500 35,100 -8,000 0.00% 333,450
2021-01-04 2020-12-29 8.600 43,100 -4,000 0.01% 370,660
2020-12-11 2020-12-09 7.800 47,100 -10,000 0.01% 367,380
2020-12-08 2020-12-04 8.200 57,100 -3,000 0.01% 468,220
2020-12-03 2020-12-01 8.300 60,100 +13,000 0.01% 498,830
2020-11-26 2020-11-24 8.700 47,100 -10,000 0.01% 409,770
2020-11-23 2020-11-19 8.900 57,100 +10,000 0.01% 508,190
2020-11-11 2020-11-09 9.200 47,100 -15,000 0.01% 433,320
2020-11-09 2020-11-05 8.800 62,100 +15,000 0.01% 546,480
2020-11-06 2020-11-04 8.700 47,100 -10,000 0.01% 409,770
2020-10-29 2020-10-27 9.200 57,100 +8,000 0.01% 525,320
2020-10-22 2020-10-20 9.500 49,100 +10,000 0.01% 466,450
2020-10-21 2020-10-19 9.900 39,100 -10,000 0.00% 387,090
2020-10-20 2020-10-16 9.400 49,100 +10,000 0.01% 461,540
2020-10-19 2020-10-15 9.400 39,100 -10,000 0.00% 367,540
2020-10-14 2020-10-09 10.900 49,100 +10,000 0.01% 535,190
2020-10-07 2020-10-05 11.500 39,100 +1,000 0.00% 449,650
2020-09-21 2020-09-17 10.000 38,100 -10,000 0.00% 381,000
2020-09-17 2020-09-15 9.700 48,100 +10,000 0.01% 466,570
2020-08-11 2020-08-07 9.000 38,100 -1,000 0.00% 342,900
2020-08-06 2020-08-04 8.800 39,100 -15,000 0.00% 344,080
2020-08-04 2020-07-31 8.600 54,100 -12,000 0.01% 465,260
2020-08-03 2020-07-30 8.500 66,100 +1,000 0.01% 561,850
2020-07-29 2020-07-27 8.300 65,100 -3,000 0.01% 540,330
2020-07-27 2020-07-23 8.600 68,100 +5,000 0.01% 585,660
2020-07-23 2020-07-21 8.900 63,100 +13,000 0.01% 561,590
2020-07-22 2020-07-20 9.100 50,100 -20,000 0.01% 455,910
2020-07-21 2020-07-17 8.900 70,100 -20,000 0.01% 623,890
2020-07-17 2020-07-15 8.900 90,100 +47,000 0.01% 801,890
2020-07-15 2020-07-13 9.100 43,100 +2,000 0.01% 392,210
2020-07-13 2020-07-09 9.400 41,100 +9,000 0.01% 386,340
2020-07-09 2020-07-07 9.100 32,100 -1,000 0.00% 292,110
2020-07-08 2020-07-06 9.300 33,100 -1,000 0.00% 307,830
2020-07-03 2020-06-30 8.300 34,100 +2,000 0.00% 283,030
2020-06-19 2020-06-17 8.400 32,100 -10,000 0.00% 269,640
2020-06-18 2020-06-16 8.500 42,100 +10,000 0.01% 357,850
2020-06-16 2020-06-12 8.800 32,100 -10,000 0.00% 282,480
2020-06-15 2020-06-11 8.600 42,100 +10,000 0.01% 362,060
2020-06-10 2020-06-08 9.000 32,100 -10,000 0.00% 288,900
2020-06-09 2020-06-05 9.300 42,100 +10,000 0.01% 391,530
2020-05-27 2020-05-25 9.200 32,100 -1,000 0.00% 295,320
2020-05-19 2020-05-15 8.900 33,100 -3,000 0.00% 294,590
2020-05-18 2020-05-14 8.600 36,100 +3,000 0.00% 310,460
2020-05-14 2020-05-12 9.000 33,100 -3,700 0.00% 297,900
2020-04-29 2020-04-27 8.700 36,800 +1,800 0.00% 320,160
2020-04-28 2020-04-24 8.600 35,000 +2,900 0.00% 301,000
2020-04-15 2020-04-09 9.600 32,100 -37,000 0.00% 308,160
2020-04-14 2020-04-08 9.100 69,100 +37,000 0.01% 628,810
2020-03-09 2020-03-05 11.700 32,100 -3,000 0.00% 375,570
2020-03-06 2020-03-04 11.400 35,100 -4,000 0.00% 400,140
2020-03-05 2020-03-03 11.300 39,100 +7,000 0.00% 441,830
2020-03-03 2020-02-28 11.800 32,100 -10,000 0.00% 378,780
2020-02-28 2020-02-26 12.000 42,100 +10,000 0.01% 505,200
2020-02-24 2020-02-20 12.700 32,100 -10,000 0.00% 407,670
2020-02-12 2020-02-10 12.900 42,100 +10,000 0.01% 543,090
2020-01-22 2020-01-20 15.700 32,100 -2,500 0.00% 503,970
2020-01-21 2020-01-17 15.700 34,600 +2,500 0.00% 543,220
2019-12-20 2019-12-18 15.400 32,100 -1,500 0.00% 494,340
2019-12-18 2019-12-16 14.500 33,600 -800 0.00% 487,200
2019-12-13 2019-12-11 14.100 34,400 -3,000 0.00% 485,040
2019-12-12 2019-12-10 14.100 37,400 -58,600 0.00% 527,340
2019-12-06 2019-12-04 13.700 96,000 +20,000 0.01% 1,315,200
2019-12-05 2019-12-03 13.400 76,000 +28,000 0.01% 1,018,400
2019-12-03 2019-11-29 13.100 48,000 +13,600 0.01% 628,800
2019-12-02 2019-11-28 13.100 34,400 -400 0.00% 450,640
2019-11-29 2019-11-27 12.800 34,800 -3,000 0.00% 445,440
2019-11-28 2019-11-26 12.800 37,800 -1,000 0.00% 483,840
2019-11-22 2019-11-20 12.200 38,800 -2,000 0.00% 473,360
2019-11-08 2019-11-06 11.500 40,800 -7,000 0.00% 469,200
2019-11-07 2019-11-05 11.200 47,800 -9,000 0.01% 535,360
2019-11-06 2019-11-04 11.000 56,800 +15,000 0.01% 624,800
2019-11-05 2019-11-01 11.100 41,800 -1,000 0.01% 463,980
2019-11-04 2019-10-31 11.200 42,800 -1,000 0.01% 479,360
2019-10-31 2019-10-29 10.800 43,800 -11,200 0.01% 473,040
2019-10-30 2019-10-28 10.500 55,000 +11,200 0.01% 577,500
2019-10-29 2019-10-25 10.700 43,800 -2,000 0.01% 468,660
2019-10-23 2019-10-21 10.400 45,800 -11,000 0.01% 476,320
2019-10-22 2019-10-18 9.800 56,800 +10,000 0.01% 556,640
2019-10-17 2019-10-15 9.600 46,800 -10,700 0.01% 449,280
2019-10-15 2019-10-11 9.700 57,500 +10,700 0.01% 557,750
2019-09-24 2019-09-20 9.900 46,800 -2,000 0.01% 463,320
2019-09-23 2019-09-19 9.600 48,800 -7,000 0.01% 468,480
2019-09-20 2019-09-18 9.600 55,800 +1,000 0.01% 535,680
2019-09-19 2019-09-17 10.000 54,800 +5,000 0.01% 548,000
2019-09-18 2019-09-16 12.500 49,800 -1,000 0.01% 622,500
2019-09-17 2019-09-13 12.200 50,800 +2,000 0.01% 619,760
2019-09-16 2019-09-12 11.800 48,800 -500 0.01% 575,840
2019-09-13 2019-09-11 10.300 49,300 -14,000 0.01% 507,790
2019-09-11 2019-09-09 9.600 63,300 +14,000 0.01% 607,680
2019-09-02 2019-08-29 9.000 49,300 -6,000 0.01% 443,700
2019-08-30 2019-08-28 9.000 55,300 +2,400 0.01% 497,700
2019-08-29 2019-08-27 9.200 52,900 +4,100 0.01% 486,680
2019-08-21 2019-08-19 9.200 48,800 -1,000 0.01% 448,960
2019-08-19 2019-08-15 9.300 49,800 -10,000 0.01% 463,140
2019-08-15 2019-08-13 9.300 59,800 -300 0.01% 556,140
2019-08-13 2019-08-09 9.600 60,100 +2,500 0.01% 576,960
2019-08-12 2019-08-08 9.500 57,600 +1,500 0.01% 547,200
2019-08-09 2019-08-07 9.800 56,100 +6,000 0.01% 549,780
2019-08-07 2019-08-05 10.000 50,100 -1,000 0.01% 501,000
2019-08-05 2019-08-01 11.400 51,100 -1,000 0.01% 582,540
2019-08-02 2019-07-31 11.100 52,100 -19,000 0.01% 578,310
2019-08-01 2019-07-30 10.300 71,100 +14,000 0.01% 732,330
2019-07-31 2019-07-29 10.500 57,100 -500 0.01% 599,550
2019-07-30 2019-07-26 10.000 57,600 +4,000 0.01% 576,000
2019-07-29 2019-07-25 10.500 53,600 -2,300 0.01% 562,800
2019-07-24 2019-07-22 8.300 55,900 -12,200 0.01% 463,970
2019-07-23 2019-07-19 8.500 68,100 +13,200 0.01% 578,850
2019-07-22 2019-07-18 8.400 54,900 -12,000 0.01% 461,160
2019-07-19 2019-07-17 8.500 66,900 -6,900 0.01% 568,650
2019-07-18 2019-07-16 8.500 73,800 +14,900 0.01% 627,300
2019-07-17 2019-07-15 8.500 58,900 -5,000 0.01% 500,650
2019-07-16 2019-07-12 8.600 63,900 -14,200 0.01% 549,540
2019-07-15 2019-07-11 8.500 78,100 +19,200 0.01% 663,850
2019-07-11 2019-07-09 8.600 58,900 -1,000 0.01% 506,540
2019-07-10 2019-07-08 8.700 59,900 -3,000 0.01% 521,130
2019-07-09 2019-07-05 8.800 62,900 -3,900 0.01% 553,520
2019-07-08 2019-07-04 8.800 66,800 -21,100 0.01% 587,840
2019-07-05 2019-07-03 9.000 87,900 +23,000 0.01% 791,100
2019-07-02 2019-06-27 8.900 64,900 -15,000 0.01% 577,610
2019-06-27 2019-06-25 8.700 79,900 -14,000 0.01% 695,130
2019-06-26 2019-06-24 9.000 93,900 +29,000 0.01% 845,100
2019-06-19 2019-06-17 8.200 64,900 +4,000 0.01% 532,180
2019-05-31 2019-05-29 9.000 60,900 -3,000 0.01% 548,100
2019-05-30 2019-05-28 9.200 63,900 -15,000 0.01% 587,880
2019-05-29 2019-05-27 9.300 78,900 +5,000 0.01% 733,770
2019-05-28 2019-05-24 9.400 73,900 -1,000 0.01% 694,660
2019-05-24 2019-05-22 10.000 74,900 +10,000 0.01% 749,000
2019-05-23 2019-05-21 9.400 64,900 -17,000 0.01% 610,060
2019-05-22 2019-05-20 9.100 81,900 +11,000 0.01% 745,290
2019-05-21 2019-05-17 9.600 70,900 +4,000 0.01% 680,640
2019-05-20 2019-05-16 10.100 66,900 +15,000 0.01% 675,690
2019-05-17 2019-05-15 10.500 51,900 -6,000 0.01% 544,950
2019-05-15 2019-05-10 11.100 57,900 -17,200 0.01% 642,690
2019-05-14 2019-05-09 11.000 75,100 +16,000 0.01% 826,100
2019-05-09 2019-05-07 12.500 59,100 +3,500 0.01% 738,750
2019-05-08 2019-05-06 12.100 55,600 +5,000 0.01% 672,760
2019-05-07 2019-05-03 13.600 50,600 +2,100 0.01% 688,160
2019-05-06 2019-05-02 11.500 48,500 +4,200 0.01% 557,750
2019-05-03 2019-04-30 11.700 44,300 +1,000 0.01% 518,310
2019-04-30 2019-04-26 12.000 43,300 +4,500 0.01% 519,600
2019-04-26 2019-04-24 15.000 38,800 -700 0.00% 582,000
2019-04-25 2019-04-23 14.400 39,500 +1,100 0.00% 568,800
2019-04-24 2019-04-18 15.000 38,400 +9,000 0.00% 576,000
2019-04-23 2019-04-17 14.100 29,400 -2,000 0.00% 414,540
2019-04-18 2019-04-16 11.000 31,400 +2,000 0.00% 345,400
2019-02-25 2019-02-21 9.000 29,400 +1,000 0.00% 264,600
2019-02-19 2019-02-15 9.000 28,400 -1,000 0.00% 255,600
2019-01-02 2018-12-27 7.700 29,400 -1,000 0.00% 226,380
2018-11-27 2018-11-23 8.800 30,400 -20,000 0.00% 267,520
2018-11-23 2018-11-21 9.600 50,400 +20,000 0.01% 483,840
2018-11-09 2018-11-07 7.500 30,400 -500 0.00% 228,000
2018-11-05 2018-11-01 7.500 30,900 -12,000 0.00% 231,750
2018-11-02 2018-10-31 7.300 42,900 +12,000 0.01% 313,170
2018-10-11 2018-10-09 7.900 30,900 -1,000 0.00% 244,110
2018-08-08 2018-08-06 11.200 31,900 -5,000 0.00% 357,280
2018-07-05 2018-07-03 11.700 36,900 +5,000 0.00% 431,730
2018-05-17 2018-05-15 15.100 31,900 -2,000 0.00% 481,690
2018-05-09 2018-05-07 12.400 33,900 +2,000 0.00% 420,360
2018-04-10 2018-04-06 16.000 31,900 +1,000 0.00% 510,400
2018-04-04 2018-03-29 17.000 30,900 +2,000 0.00% 525,300
2018-03-02 2018-02-28 21.900 28,900 -1,000 0.00% 632,910
2018-02-22 2018-02-20 22.300 29,900 -900 0.00% 666,770
2018-01-26 2018-01-24 23.400 30,800 -100 0.00% 720,720
2018-01-04 2018-01-02 24.100 30,900 -1,500 0.00% 744,690
2017-12-12 2017-12-08 23.400 32,400 -500 0.00% 758,160
2017-12-05 2017-12-01 24.100 32,900 -500 0.00% 792,890
2017-11-17 2017-11-15 23.700 33,400 +1,000 0.00% 791,580
2017-11-06 2017-11-02 23.400 32,400 -1,500 0.00% 758,160
2017-11-03 2017-11-01 24.800 33,900 +3,000 0.00% 840,720
2017-10-31 2017-10-27 24.300 30,900 -1,000 0.00% 750,870
2017-10-23 2017-10-19 24.300 31,900 -1,600 0.00% 775,170
2017-10-20 2017-10-18 24.900 33,500 -3,000 0.00% 834,150
2017-10-19 2017-10-17 24.500 36,500 +3,000 0.00% 894,250
2017-09-26 2017-09-22 24.700 33,500 +1,000 0.00% 827,450
2017-09-21 2017-09-19 24.900 32,500 +3,000 0.00% 809,250
2017-09-11 2017-09-07 26.100 29,500 -4,000 0.00% 769,950
2017-09-06 2017-09-04 25.600 33,500 +4,000 0.00% 857,600
2017-09-05 2017-09-01 24.800 29,500 -400 0.00% 731,600
2017-09-04 2017-08-31 24.100 29,900 +400 0.00% 720,590
2017-08-21 2017-08-17 24.500 29,500 -400 0.00% 722,750
2017-08-16 2017-08-14 24.600 29,900 -1,500 0.00% 735,540
2017-08-04 2017-08-02 26.800 31,400 +1,000 0.00% 841,520
2017-08-01 2017-07-28 26.500 30,400 +1,500 0.00% 805,600
2017-07-27 2017-07-25 26.700 28,900 -1,500 0.00% 771,630
2017-07-24 2017-07-20 24.800 30,400 -500 0.00% 753,920
2017-07-21 2017-07-19 25.000 30,900 +1,000 0.00% 772,500
2017-07-12 2017-07-10 24.000 29,900 +1,000 0.00% 717,600
2017-06-20 2017-06-16 23.300 28,900 +400 0.00% 673,370
2017-05-29 2017-05-25 24.404 28,500 -1,630 0.00% 695,528
2017-05-26 2017-05-24 24.215 30,130 -31,715 0.00% 729,607
2017-05-24 2017-05-22 24.404 61,845 -31,716 0.01% 1,509,295
2017-05-22 2017-05-18 25.918 93,561 +2,115 0.01% 2,424,908
2017-05-18 2017-05-16 26.485 91,446 +34,887 0.01% 2,421,992
2017-05-16 2017-05-12 25.161 56,559 -3,172 0.01% 1,423,093
2017-05-15 2017-05-11 25.161 59,731 +15,858 0.01% 1,502,904
2017-05-12 2017-05-10 25.256 43,873 +15,858 0.01% 1,108,048
2017-04-11 2017-04-07 25.445 28,015 -2,326 0.00% 712,841
2017-04-07 2017-04-05 25.823 30,341 +211 0.00% 783,506
2017-03-30 2017-03-28 29.134 30,130 -1,057 0.00% 877,808
2017-03-23 2017-03-21 29.418 31,187 -3,171 0.00% 917,453
2017-03-17 2017-03-15 29.985 34,358 +3,171 0.00% 1,030,237
2017-03-13 2017-03-09 30.742 31,187 -528 0.00% 958,753
2017-02-17 2017-02-15 29.229 31,715 -5,286 0.00% 926,986
2017-02-15 2017-02-13 27.621 37,001 +105 0.00% 1,021,989
2017-02-14 2017-02-10 27.053 36,896 -528 0.00% 998,149
2017-02-10 2017-02-08 24.499 37,424 +528 0.00% 916,853
2017-01-20 2017-01-18 23.932 36,896 +1,058 0.00% 882,978
2017-01-13 2017-01-11 23.553 35,838 +2,114 0.00% 844,098
2017-01-09 2017-01-05 23.932 33,724 -31,716 0.00% 807,067
2017-01-06 2017-01-04 23.932 65,440 +31,716 0.01% 1,566,079
2016-11-11 2016-11-09 23.553 33,724 -1,057 0.00% 794,307
2016-11-01 2016-10-28 24.310 34,781 -1,057 0.00% 845,522
2016-10-26 2016-10-24 25.067 35,838 +1,057 0.00% 898,337
2016-10-19 2016-10-17 24.404 34,781 +5,286 0.00% 848,812
2016-10-11 2016-10-06 24.215 29,495 +528 0.00% 714,230
2016-10-07 2016-10-05 24.404 28,967 +529 0.00% 706,925
2016-09-02 2016-08-31 24.594 28,438 -529 0.00% 699,395
2016-08-30 2016-08-26 24.972 28,967 -528 0.00% 723,365
2016-08-25 2016-08-23 24.404 29,495 +1,057 0.00% 719,810
2016-08-18 2016-08-16 25.067 28,438 -1,057 0.00% 712,845
2016-08-16 2016-08-12 24.404 29,495 -1,058 0.00% 719,810
2016-08-08 2016-08-04 24.972 30,553 -317 0.00% 762,970
2016-07-20 2016-07-18 26.202 30,870 -1,057 0.00% 808,847
2016-07-19 2016-07-15 25.823 31,927 -1,057 0.00% 824,462
2016-07-13 2016-07-11 24.121 32,984 -66,603 0.00% 795,597
2016-07-12 2016-07-08 23.837 99,587 -1,057 0.01% 2,373,849
2016-07-11 2016-07-07 23.837 100,644 -9,514 0.01% 2,399,045
2016-07-08 2016-07-06 23.648 110,158 +528 0.01% 2,604,989
2016-07-07 2016-07-05 23.553 109,630 -3,700 0.01% 2,582,133
2016-07-06 2016-07-04 23.837 113,330 +634 0.01% 2,701,440
2016-07-05 2016-06-30 23.553 112,696 -1,691 0.01% 2,654,347
2016-07-04 2016-06-29 23.269 114,387 +2,114 0.01% 2,661,716
2016-06-30 2016-06-28 23.648 112,273 -1,057 0.01% 2,655,004
2016-06-29 2016-06-27 23.459 113,330 +1,057 0.01% 2,658,560
2016-06-28 2016-06-24 23.837 112,273 +4,229 0.01% 2,676,244
2016-06-24 2016-06-22 24.215 108,044 -42,710 0.01% 2,616,318
2016-06-23 2016-06-21 23.837 150,754 +8,246 0.02% 3,593,513
2016-06-22 2016-06-20 23.932 142,508 +528 0.02% 3,410,434
2016-06-21 2016-06-17 23.364 141,980 +1,692 0.02% 3,317,218
2016-06-20 2016-06-16 23.837 140,288 +1,268 0.02% 3,344,036
2016-06-17 2016-06-15 23.932 139,020 +10,889 0.02% 3,326,961
2016-06-16 2016-06-14 23.837 128,131 +10,572 0.02% 3,054,250
2016-06-15 2016-06-13 23.837 117,559 +18,866 0.01% 2,802,246
2016-06-14 2016-06-10 24.404 98,693 +12,850 0.01% 2,408,552
2016-06-13 2016-06-08 24.972 85,843 +6,343 0.01% 2,143,674
2016-06-10 2016-06-07 25.445 79,500 +42,287 0.01% 2,022,876
2016-06-03 2016-06-01 24.688 37,213 -1,057 0.00% 918,724
2016-06-02 2016-05-31 24.026 38,270 -23,469 0.00% 919,480
2016-06-01 2016-05-30 23.222 61,739 +23,469 0.01% 1,433,680
2016-05-31 2016-05-27 23.135 38,270 -3,352 0.00% 885,363
2016-05-20 2016-05-18 22.004 41,622 +345 0.00% 915,851
2016-05-19 2016-05-17 21.569 41,277 -2,300 0.00% 890,310
2016-05-12 2016-05-10 22.352 43,577 +575 0.00% 974,029
2016-05-11 2016-05-09 21.569 43,002 +1,150 0.00% 927,516
2016-05-10 2016-05-06 21.917 41,852 +12,072 0.00% 917,272
2016-04-19 2016-04-15 29.745 29,780 -574 0.00% 885,793
2016-04-18 2016-04-14 29.832 30,354 +574 0.00% 905,506
2016-02-24 2016-02-22 24.091 29,780 -1,149 0.00% 717,440
2016-02-23 2016-02-19 23.917 30,929 +1,149 0.00% 739,741
2016-02-05 2016-02-03 24.787 29,780 -574 0.00% 738,161
2016-01-27 2016-01-25 25.135 30,354 +574 0.00% 762,948
2016-01-26 2016-01-22 23.743 29,780 -5,059 0.00% 707,080
2016-01-25 2016-01-21 23.656 34,839 -11,498 0.00% 824,168
2016-01-22 2016-01-20 24.178 46,337 -13,797 0.01% 1,120,351
2016-01-21 2016-01-19 24.787 60,134 +29,895 0.01% 1,490,549
2015-12-23 2015-12-21 25.048 30,239 -345 0.00% 757,428
2015-12-21 2015-12-17 26.092 30,584 -1,380 0.00% 797,989
2015-12-16 2015-12-14 28.092 31,964 +575 0.00% 897,935
2015-11-23 2015-11-19 30.614 31,389 -575 0.00% 960,951
2015-11-06 2015-11-04 32.267 31,964 +575 0.00% 1,031,374
2015-11-02 2015-10-29 32.615 31,389 -575 0.00% 1,023,741
2015-10-09 2015-10-07 30.701 31,964 +575 0.00% 981,335
2015-09-07 2015-09-02 29.918 31,389 -1,150 0.00% 939,112
2015-08-26 2015-08-24 29.658 32,539 -575 0.00% 965,028
2015-08-24 2015-08-20 32.789 33,114 +575 0.00% 1,085,761
2015-08-21 2015-08-19 34.615 32,539 -575 0.00% 1,126,338
2015-08-20 2015-08-18 34.006 33,114 -1,150 0.00% 1,126,081
2015-08-18 2015-08-14 33.484 34,264 -1,150 0.00% 1,147,308
2015-08-17 2015-08-13 33.832 35,414 +1,150 0.00% 1,198,135
2015-08-14 2015-08-12 35.050 34,264 +1,150 0.00% 1,200,949
2015-08-10 2015-08-06 33.136 33,114 +1,150 0.00% 1,097,281
2015-08-03 2015-07-30 34.789 31,964 -1,725 0.00% 1,111,994
2015-07-15 2015-07-13 39.312 33,689 -230 0.00% 1,324,365
2015-07-07 2015-07-03 41.486 33,919 -690 0.00% 1,407,157
2015-07-03 2015-06-30 40.790 34,609 +1,840 0.00% 1,411,702
2015-06-29 2015-06-25 41.486 32,769 -1,150 0.00% 1,359,449
2015-06-25 2015-06-23 39.920 33,919 -1,150 0.00% 1,354,057
2015-06-19 2015-06-17 38.094 35,069 -575 0.00% 1,335,915
2015-06-12 2015-06-10 38.094 35,644 +345 0.00% 1,357,819
2015-06-08 2015-06-04 39.312 35,299 +1,610 0.00% 1,387,657
2015-06-04 2015-06-02 39.920 33,689 -3,449 0.00% 1,344,876
2015-06-03 2015-06-01 39.559 37,138 -1,955 0.00% 1,469,153
2015-06-02 2015-05-29 38.725 39,093 -3,683 0.00% 1,513,865
2015-05-20 2015-05-18 34.552 42,776 -958 0.00% 1,477,987
2015-05-19 2015-05-15 33.884 43,734 +1,198 0.00% 1,481,888
2015-05-14 2015-05-12 33.550 42,536 -1,198 0.00% 1,427,095
2015-05-13 2015-05-11 33.884 43,734 +1,198 0.00% 1,481,888
2015-05-08 2015-05-06 33.383 42,536 +1,198 0.00% 1,419,995
2015-05-07 2015-05-05 33.717 41,338 -1,198 0.00% 1,393,802
2015-04-27 2015-04-23 35.219 42,536 +1,198 0.00% 1,498,095
2015-04-23 2015-04-21 34.385 41,338 -1,198 0.00% 1,421,402
2015-04-22 2015-04-20 33.467 42,536 +1,198 0.00% 1,423,545
2015-04-21 2015-04-17 34.552 41,338 +1,198 0.00% 1,428,302
2015-04-14 2015-04-10 35.637 40,140 +1,198 0.00% 1,430,459
2015-04-13 2015-04-09 36.054 38,942 -1,198 0.00% 1,404,016
2015-04-10 2015-04-08 35.303 40,140 -3,594 0.00% 1,417,059
2015-04-09 2015-04-02 34.468 43,734 +1,198 0.00% 1,507,438
2015-03-30 2015-03-26 34.886 42,536 -1,198 0.00% 1,483,895
2015-03-06 2015-03-04 30.796 43,734 +1,198 0.00% 1,346,839
2015-02-06 2015-02-04 29.210 42,536 -360 0.00% 1,242,496
2015-01-20 2015-01-16 30.128 42,896 -239 0.00% 1,292,392
2015-01-13 2015-01-09 31.297 43,135 +239 0.00% 1,349,992
2015-01-09 2015-01-07 29.377 42,896 -3,474 0.00% 1,260,171
2015-01-07 2015-01-05 28.960 46,370 +3,474 0.00% 1,342,879
2015-01-05 2014-12-31 29.127 42,896 -1,198 0.00% 1,249,431
2015-01-02 2014-12-29 29.544 44,094 -599 0.00% 1,302,726
2014-12-30 2014-12-24 29.044 44,693 +360 0.00% 1,298,043
2014-12-29 2014-12-22 29.210 44,333 +599 0.00% 1,294,987
2014-12-22 2014-12-18 30.128 43,734 +1,437 0.00% 1,317,639
2014-12-18 2014-12-16 30.796 42,297 +1,199 0.00% 1,302,585
2014-12-08 2014-12-04 32.215 41,098 +1,198 0.00% 1,323,970
2014-12-05 2014-12-03 32.632 39,900 -1,797 0.00% 1,302,027
2014-12-03 2014-12-01 32.799 41,697 -2,397 0.00% 1,367,627
2014-11-27 2014-11-25 34.385 44,094 +2,397 0.00% 1,516,166
2014-10-21 2014-10-17 32.966 41,697 -1,199 0.00% 1,374,587
2014-10-20 2014-10-16 32.632 42,896 -599 0.00% 1,399,793
2014-10-17 2014-10-15 32.966 43,495 -1,078 0.00% 1,433,860
2014-10-14 2014-10-10 33.133 44,573 +1,198 0.00% 1,476,837
2014-10-13 2014-10-09 33.717 43,375 +599 0.00% 1,462,484
2014-10-09 2014-10-07 33.968 42,776 +1,198 0.00% 1,452,997
2014-10-08 2014-10-06 34.635 41,578 -1,198 0.00% 1,440,064
2014-09-30 2014-09-26 34.719 42,776 -359 0.00% 1,485,127
2014-09-26 2014-09-24 33.383 43,135 +359 0.00% 1,439,992
2014-09-22 2014-09-18 34.218 42,776 +959 0.00% 1,463,707
2014-09-19 2014-09-17 34.719 41,817 +479 0.00% 1,451,832
2014-09-15 2014-09-11 36.638 41,338 +959 0.00% 1,514,552
2014-09-12 2014-09-10 36.388 40,379 +479 0.00% 1,469,306
2014-09-10 2014-09-05 36.638 39,900 +1,198 0.00% 1,461,866
2014-09-08 2014-09-04 36.972 38,702 -4,793 0.00% 1,430,894
2014-09-05 2014-09-03 36.805 43,495 +3,595 0.00% 1,600,841
2014-09-03 2014-09-01 36.221 39,900 -11,982 0.00% 1,445,216
2014-08-28 2014-08-26 36.555 51,882 -2,996 0.01% 1,896,536
2014-08-26 2014-08-22 37.640 54,878 +11,982 0.01% 2,065,594
2014-08-25 2014-08-21 37.222 42,896 +480 0.00% 1,596,695
2014-08-22 2014-08-20 37.139 42,416 -8,388 0.00% 1,575,288
2014-08-21 2014-08-19 37.473 50,804 -3,594 0.01% 1,903,770
2014-08-20 2014-08-18 37.056 54,398 -599 0.01% 2,015,747
2014-08-19 2014-08-15 37.222 54,997 +599 0.01% 2,047,123
2014-08-18 2014-08-14 37.139 54,398 +3,594 0.01% 2,020,287
2014-08-15 2014-08-13 37.723 50,804 +10,784 0.01% 1,916,490
2014-08-14 2014-08-12 36.805 40,020 -1,797 0.00% 1,472,943
2014-08-13 2014-08-11 36.388 41,817 +5,991 0.00% 1,521,632
2014-08-12 2014-08-08 36.722 35,826 +2,396 0.00% 1,315,592
2014-08-11 2014-08-07 36.555 33,430 +1,198 0.00% 1,222,027
2014-08-07 2014-08-05 37.723 32,232 -2,396 0.00% 1,215,894
2014-08-06 2014-08-04 35.971 34,628 +1,198 0.00% 1,245,589
2014-08-04 2014-07-31 36.638 33,430 +599 0.00% 1,224,817
2014-07-30 2014-07-28 37.139 32,831 +1,198 0.00% 1,219,310
2014-07-29 2014-07-25 37.306 31,633 -1,198 0.00% 1,180,098
2014-07-22 2014-07-18 39.059 32,831 +1,198 0.00% 1,282,331
2014-07-16 2014-07-14 39.726 31,633 +600 0.00% 1,256,659
2014-07-11 2014-07-09 40.060 31,033 -1,199 0.00% 1,243,183
2014-07-10 2014-07-08 40.811 32,232 -1,677 0.00% 1,315,426
2014-07-09 2014-07-07 40.227 33,909 +1,198 0.00% 1,364,056
2014-07-08 2014-07-04 40.477 32,711 -2,995 0.00% 1,324,054
2014-07-07 2014-07-03 40.310 35,706 +4,792 0.00% 1,439,324
2014-07-04 2014-07-02 39.810 30,914 +480 0.00% 1,230,676
2014-06-30 2014-06-26 40.811 30,434 -5,991 0.00% 1,242,047
2014-06-27 2014-06-25 39.726 36,425 +7,788 0.00% 1,447,027
2014-06-26 2014-06-24 41.729 28,637 -1,198 0.00% 1,194,999
2014-06-20 2014-06-18 39.893 29,835 -3,595 0.00% 1,190,211
2014-06-16 2014-06-12 37.640 33,430 +1,198 0.00% 1,258,297
2014-06-13 2014-06-11 37.974 32,232 +1,199 0.00% 1,223,965
2014-06-10 2014-06-06 38.057 31,033 -1,199 0.00% 1,181,024
2014-05-30 2014-05-28 35.553 32,232 -2,396 0.00% 1,145,954
2014-05-20 2014-05-16 34.552 34,628 -7,189 0.00% 1,196,459
2014-05-19 2014-05-15 34.301 41,817 -9,586 0.00% 1,434,382
2014-05-16 2014-05-14 32.799 51,403 +1,198 0.01% 1,685,975
2014-05-13 2014-05-09 32.632 50,205 -9,585 0.01% 1,638,302
2014-05-12 2014-05-08 31.714 59,790 +2,396 0.01% 1,896,192
2014-05-07 2014-05-02 34.552 57,394 -2,396 0.01% 1,983,065
2014-05-05 2014-04-30 34.886 59,790 -3,595 0.01% 2,085,811
2014-04-29 2014-04-25 37.139 63,385 +5,991 0.01% 2,354,055
2014-04-28 2014-04-24 37.807 57,394 -1,558 0.01% 2,169,876
2014-04-16 2014-04-14 34.468 58,952 +360 0.01% 2,031,977
2014-04-15 2014-04-11 35.553 58,592 +1,198 0.01% 2,083,138
2014-04-11 2014-04-09 36.889 57,394 -1,198 0.01% 2,117,186
2014-04-10 2014-04-08 35.386 58,592 +1,198 0.01% 2,073,358
2014-04-07 2014-04-03 36.972 57,394 +10,784 0.01% 2,121,976
2014-04-02 2014-03-31 35.720 46,610 -2,396 0.01% 1,664,919
2014-03-31 2014-03-27 35.136 49,006 +5,991 0.01% 1,721,875
2014-03-28 2014-03-26 37.139 43,015 +1,198 0.00% 1,597,534
2014-03-27 2014-03-25 37.556 41,817 -599 0.00% 1,570,491
2014-03-26 2014-03-24 36.722 42,416 -1,199 0.00% 1,557,588
2014-03-25 2014-03-21 35.553 43,615 +11,982 0.00% 1,550,657
2014-03-24 2014-03-20 38.975 31,633 -29,955 0.00% 1,232,899
2014-03-21 2014-03-19 39.810 61,588 +600 0.01% 2,451,798
2014-03-19 2014-03-17 37.723 60,988 +5,991 0.01% 2,300,663
2014-03-18 2014-03-14 36.805 54,997 -7,909 0.01% 2,024,174
2014-03-17 2014-03-13 37.556 62,906 +8,747 0.01% 2,362,516
2014-03-11 2014-03-07 36.388 54,159 -4,793 0.01% 1,970,731
2014-03-07 2014-03-05 36.889 58,952 +4,793 0.01% 2,174,658
2014-03-06 2014-03-04 37.890 54,159 -1,198 0.01% 2,052,091
2014-03-05 2014-03-03 36.805 55,357 -1,198 0.01% 2,037,424
2014-03-03 2014-02-27 36.304 56,555 -4,194 0.01% 2,053,196
2014-02-28 2014-02-26 32.048 60,749 -1,198 0.01% 1,946,886
2014-02-27 2014-02-25 31.380 61,947 +1,198 0.01% 1,943,920
2014-02-26 2014-02-24 31.130 60,749 +1,198 0.01% 1,891,116
2014-02-21 2014-02-19 32.549 59,551 -5,991 0.01% 1,938,313
2014-02-19 2014-02-17 32.382 65,542 +1,199 0.01% 2,122,372
2014-02-18 2014-02-14 32.382 64,343 +2,396 0.01% 2,083,547
2014-02-17 2014-02-13 32.131 61,947 -4,793 0.01% 1,990,450
2014-02-14 2014-02-12 32.966 66,740 +26,121 0.01% 2,200,156
2014-02-11 2014-02-07 30.880 40,619 +599 0.00% 1,254,299
2014-02-10 2014-02-06 31.130 40,020 +1,198 0.00% 1,245,822
2014-02-04 2014-01-28 32.298 38,822 -1,078 0.00% 1,253,889
2014-01-29 2014-01-27 31.213 39,900 -52,841 0.00% 1,245,417
2014-01-28 2014-01-24 31.631 92,741 +1,198 0.01% 2,933,467
2014-01-21 2014-01-17 33.884 91,543 +3,355 0.01% 3,101,854
2014-01-20 2014-01-16 34.134 88,188 +1,199 0.01% 3,010,253
2014-01-17 2014-01-15 34.802 86,989 -1,199 0.01% 3,027,405
2014-01-09 2014-01-07 33.717 88,188 +2,397 0.01% 2,973,453
2014-01-08 2014-01-06 34.218 85,791 -5,991 0.01% 2,935,592
2014-01-07 2014-01-03 35.303 91,782 +5,991 0.01% 3,240,172
2014-01-03 2013-12-31 34.802 85,791 -360 0.01% 2,985,712
2014-01-02 2013-12-27 35.470 86,151 +599 0.01% 3,055,761
2013-12-30 2013-12-24 35.887 85,552 -6,590 0.01% 3,070,215
2013-12-19 2013-12-17 31.714 92,142 -1,198 0.01% 2,922,210
2013-12-18 2013-12-16 31.213 93,340 -11,982 0.01% 2,913,463
2013-12-13 2013-12-11 33.717 105,322 -7,189 0.01% 3,551,163
2013-12-12 2013-12-10 32.966 112,511 +11,982 0.01% 3,709,046
2013-12-11 2013-12-09 33.550 100,529 +8,387 0.01% 3,372,777
2013-12-10 2013-12-06 33.133 92,142 -10,783 0.01% 3,052,940
2013-12-09 2013-12-05 33.467 102,925 -6,950 0.01% 3,444,573
2013-12-06 2013-12-04 31.047 109,875 +5,991 0.01% 3,411,238
2013-12-05 2013-12-03 30.713 103,884 -1,198 0.01% 3,190,558
2013-12-04 2013-12-02 30.295 105,082 +16,056 0.01% 3,183,502
2013-11-26 2013-11-22 31.881 89,026 +4,792 0.01% 2,838,248
2013-11-21 2013-11-19 32.382 84,234 -1,437 0.01% 2,727,654
2013-11-20 2013-11-18 34.385 85,671 +2,396 0.01% 2,945,786
2013-11-14 2013-11-12 34.218 83,275 +1,198 0.01% 2,849,500
2013-11-13 2013-11-11 34.218 82,077 -1,198 0.01% 2,808,507
2013-11-12 2013-11-08 34.051 83,275 +1,198 0.01% 2,835,600
2013-11-08 2013-11-06 34.969 82,077 +479 0.01% 2,870,157
2013-11-06 2013-11-04 35.470 81,598 +2,397 0.01% 2,894,267
2013-11-04 2013-10-31 36.471 79,201 +1,198 0.01% 2,888,566
2013-11-01 2013-10-30 35.303 78,003 -21,328 0.01% 2,753,733
2013-10-31 2013-10-29 35.136 99,331 +3,115 0.01% 3,490,094
2013-10-30 2013-10-28 37.139 96,216 +2,277 0.01% 3,573,366
2013-10-29 2013-10-25 37.473 93,939 -359 0.01% 3,520,160
2013-10-25 2013-10-23 36.555 94,298 +3,594 0.01% 3,447,044
2013-10-23 2013-10-21 35.887 90,704 +5,871 0.01% 3,255,106
2013-10-22 2013-10-18 36.638 84,833 -9,585 0.01% 3,108,133
2013-10-21 2013-10-17 34.552 94,418 -5,991 0.01% 3,262,311
2013-10-18 2013-10-16 34.635 100,409 +2,396 0.01% 3,477,690
2013-10-17 2013-10-15 36.054 98,013 +10,185 0.01% 3,533,765
2013-10-16 2013-10-11 38.474 87,828 -3,595 0.01% 3,379,124
2013-10-11 2013-10-09 38.558 91,423 -1,917 0.01% 3,525,069
2013-10-10 2013-10-08 39.893 93,340 +2,397 0.01% 3,723,624
2013-10-07 2013-10-03 40.561 90,943 +1,198 0.01% 3,688,720
2013-10-02 2013-09-27 39.977 89,745 +10,784 0.01% 3,587,699
2013-09-30 2013-09-26 41.395 78,961 +6,829 0.01% 3,268,620
2013-09-27 2013-09-25 42.480 72,132 -1,198 0.01% 3,064,192
2013-09-26 2013-09-24 40.728 73,330 -2,396 0.01% 2,986,563
2013-09-25 2013-09-23 39.392 75,726 +2,396 0.01% 2,983,027
2013-09-24 2013-09-19 39.643 73,330 +1,198 0.01% 2,907,003
2013-09-23 2013-09-18 40.811 72,132 -1,198 0.01% 2,943,791
2013-09-19 2013-09-17 39.059 73,330 +1,198 0.01% 2,864,163
2013-09-18 2013-09-16 39.810 72,132 +2,397 0.01% 2,871,551
2013-09-17 2013-09-13 40.561 69,735 +3,594 0.01% 2,828,507
2013-09-16 2013-09-12 39.142 66,141 +7,070 0.01% 2,588,891
2013-09-13 2013-09-11 41.729 59,071 +9,585 0.01% 2,464,986
2013-09-12 2013-09-10 43.816 49,486 +19,172 0.01% 2,168,262
2013-09-10 2013-09-06 45.485 30,314 -480 0.00% 1,378,827
2013-09-09 2013-09-05 45.902 30,794 -958 0.00% 1,413,510
2013-09-06 2013-09-04 44.150 31,752 -30,075 0.00% 1,401,835
2013-08-30 2013-08-28 39.977 61,827 -11,743 0.01% 2,471,632
2013-08-29 2013-08-27 39.977 73,570 +3,116 0.01% 2,941,077
2013-08-27 2013-08-23 37.974 70,454 -16,775 0.01% 2,675,391
2013-08-23 2013-08-21 35.303 87,229 +120 0.01% 3,079,438
2013-08-21 2013-08-19 35.136 87,109 +5,991 0.01% 3,060,662
2013-08-19 2013-08-15 35.887 81,118 +11,143 0.01% 2,911,092
2013-08-16 2013-08-13 35.053 69,975 +5,991 0.01% 2,452,801
2013-08-15 2013-08-12 35.637 63,984 +240 0.01% 2,280,182
2013-08-12 2013-08-08 34.301 63,744 -1,199 0.01% 2,186,509
2013-08-08 2013-08-06 34.051 64,943 +1,199 0.01% 2,211,377
2013-07-25 2013-07-23 35.219 63,744 -959 0.01% 2,245,029
2013-07-17 2013-07-15 33.133 64,703 -1,198 0.01% 2,143,804
2013-07-16 2013-07-12 31.798 65,901 +958 0.01% 2,095,498
2013-07-15 2013-07-11 33.050 64,943 +1,199 0.01% 2,146,336
2013-07-10 2013-07-08 32.716 63,744 -480 0.01% 2,085,430
2013-07-02 2013-06-27 35.053 64,224 -359 0.01% 2,251,214
2013-06-27 2013-06-25 33.968 64,583 -1,678 0.01% 2,193,728
2013-06-26 2013-06-24 31.464 66,261 +1,199 0.01% 2,084,825
2013-06-24 2013-06-20 34.385 65,062 -120 0.01% 2,237,148
2013-06-21 2013-06-19 36.889 65,182 -1,198 0.01% 2,404,474
2013-06-14 2013-06-11 34.886 66,380 -959 0.01% 2,315,708
2013-06-11 2013-06-07 34.719 67,339 -23,724 0.01% 2,337,923
2013-06-10 2013-06-06 32.632 91,063 -599 0.01% 2,971,590
2013-06-06 2013-06-04 35.303 91,662 +1,198 0.01% 3,235,936
2013-06-05 2013-06-03 35.887 90,464 -1,198 0.01% 3,246,493
2013-06-04 2013-05-31 36.805 91,662 -8,747 0.01% 3,373,635
2013-06-03 2013-05-30 31.130 100,409 +28,757 0.01% 3,125,731
2013-05-31 2013-05-29 29.044 71,652 -240 0.01% 2,081,027
2013-05-27 2013-05-23 25.789 71,892 +1,198 0.01% 1,853,998
2013-05-23 2013-05-21 27.124 70,694 -1,198 0.01% 1,917,503
2013-05-08 2013-05-06 27.291 71,892 -3,595 0.01% 1,961,998
2013-05-03 2013-04-30 25.038 75,487 -120 0.01% 1,890,008
2013-04-30 2013-04-26 24.620 75,607 -1,198 0.01% 1,861,462
2013-04-26 2013-04-24 23.118 76,805 -1,198 0.01% 1,775,577
2013-04-25 2013-04-23 21.866 78,003 -120 0.01% 1,705,622
2013-04-24 2013-04-22 22.450 78,123 +1,198 0.01% 1,753,886
2013-04-17 2013-04-15 22.367 76,925 +1,199 0.01% 1,720,571
2013-04-10 2013-04-08 22.617 75,726 -360 0.01% 1,712,713
2013-04-03 2013-03-28 24.203 76,086 -1,198 0.01% 1,841,505
2013-04-02 2013-03-27 24.537 77,284 -2,396 0.01% 1,896,300
2013-03-27 2013-03-25 24.787 79,680 -1,199 0.01% 1,975,040
2013-03-26 2013-03-22 23.869 80,879 +3,595 0.01% 1,930,510
2013-03-25 2013-03-21 24.119 77,284 -1,198 0.01% 1,864,050
2013-03-21 2013-03-19 23.368 78,482 +1,198 0.01% 1,833,996
2013-03-11 2013-03-07 27.875 77,284 -1,078 0.01% 2,154,300
2013-03-08 2013-03-06 27.792 78,362 -2,397 0.01% 2,177,810
2013-03-06 2013-03-04 26.790 80,759 +240 0.01% 2,163,546
2013-03-05 2013-03-01 27.291 80,519 +4,433 0.01% 2,197,436
2013-03-04 2013-02-28 27.291 76,086 -1,198 0.01% 2,076,456
2013-02-21 2013-02-19 27.625 77,284 -2,396 0.01% 2,134,950
2013-02-19 2013-02-15 26.206 79,680 +719 0.01% 2,088,090
2013-02-14 2013-02-07 25.538 78,961 +1,198 0.01% 2,016,528
2013-02-05 2013-02-01 27.124 77,763 -2,397 0.01% 2,109,243
2013-02-01 2013-01-30 27.041 80,160 -239 0.01% 2,167,569
2013-01-31 2013-01-29 26.790 80,399 +12,341 0.01% 2,153,902
2013-01-28 2013-01-24 28.209 68,058 +1,198 0.01% 1,919,845
2013-01-24 2013-01-22 30.128 66,860 -719 0.01% 2,014,391
2013-01-17 2013-01-15 30.379 67,579 +2,397 0.01% 2,052,973
2013-01-15 2013-01-11 30.880 65,182 +1,917 0.01% 2,012,795
2013-01-14 2013-01-10 30.629 63,265 -1,198 0.01% 1,937,759
2013-01-11 2013-01-09 31.547 64,463 +1,198 0.01% 2,033,633
2013-01-10 2013-01-08 31.297 63,265 +2,396 0.01% 1,979,999
2013-01-08 2013-01-04 32.632 60,869 +1,199 0.01% 1,986,292
2013-01-04 2013-01-02 31.714 59,670 -839 0.01% 1,892,386
2013-01-03 2012-12-31 31.380 60,509 -1,558 0.01% 1,898,795
2012-12-27 2012-12-20 31.881 62,067 -1,198 0.01% 1,978,765
2012-12-19 2012-12-17 31.047 63,265 +2,396 0.01% 1,964,159
2012-12-18 2012-12-14 31.965 60,869 -1,198 0.01% 1,945,652
2012-12-14 2012-12-12 32.382 62,067 +1,198 0.01% 2,009,845
2012-12-06 2012-12-04 31.297 60,869 +1,199 0.01% 1,905,012
2012-11-29 2012-11-27 32.131 59,670 +1,198 0.01% 1,917,286
2012-11-23 2012-11-21 33.300 58,472 -480 0.01% 1,947,112
2012-11-22 2012-11-20 33.717 58,952 +23,725 0.01% 1,987,697
2012-11-21 2012-11-19 32.632 35,227 -1,198 0.00% 1,149,536
2012-11-20 2012-11-16 31.130 36,425 -1,199 0.00% 1,133,910
2012-11-19 2012-11-15 32.465 37,624 -2,396 0.00% 1,221,475
2012-11-16 2012-11-14 32.048 40,020 -719 0.00% 1,282,562
2012-11-15 2012-11-13 31.798 40,739 -11,383 0.00% 1,295,405
2012-11-14 2012-11-12 32.883 52,122 +11,263 0.01% 1,713,908
2012-11-12 2012-11-08 29.878 40,859 +1,199 0.00% 1,220,790
2012-11-08 2012-11-06 30.796 39,660 -600 0.00% 1,221,376
2012-11-07 2012-11-05 30.045 40,260 -6,829 0.00% 1,209,613
2012-11-06 2012-11-02 22.784 47,089 -1,199 0.01% 1,072,883
2012-11-05 2012-11-01 23.285 48,288 -1,198 0.01% 1,124,381
2012-11-02 2012-10-31 22.534 49,486 -1,198 0.01% 1,115,106
2012-10-29 2012-10-25 22.534 50,684 +4,793 0.01% 1,142,102
2012-10-25 2012-10-22 23.953 45,891 +3,594 0.01% 1,099,207
2012-10-19 2012-10-17 24.537 42,297 +1,199 0.00% 1,037,832
2012-10-17 2012-10-15 24.203 41,098 +1,198 0.00% 994,693
2012-10-15 2012-10-11 25.371 39,900 -2,516 0.00% 1,012,317
2012-10-10 2012-10-08 22.450 42,416 +1,198 0.00% 952,253
2012-10-09 2012-10-05 22.701 41,218 -3,595 0.00% 935,677
2012-10-08 2012-10-04 22.534 44,813 -1,198 0.01% 1,009,806
2012-10-05 2012-10-03 21.282 46,011 +839 0.01% 979,201
2012-10-04 2012-09-28 21.282 45,172 -1,198 0.01% 961,346
2012-09-28 2012-09-26 21.282 46,370 -2,397 0.01% 986,842
2012-09-27 2012-09-25 21.866 48,767 +2,397 0.01% 1,066,344
2012-09-24 2012-09-20 22.283 46,370 +1,198 0.01% 1,033,281
2012-09-20 2012-09-18 22.951 45,172 +3,594 0.01% 1,036,746
2012-09-14 2012-09-12 22.701 41,578 -2,396 0.00% 943,849
2012-09-13 2012-09-11 22.617 43,974 -2,396 0.01% 994,570
2012-09-07 2012-09-05 20.113 46,370 -1,199 0.01% 932,662
2012-09-06 2012-09-04 20.948 47,569 +1,199 0.01% 996,478
2012-09-03 2012-08-30 20.614 46,370 +1,198 0.01% 955,882
2012-08-30 2012-08-28 22.116 45,172 +1,198 0.01% 999,046
2012-08-16 2012-08-14 24.370 43,974 -1,198 0.01% 1,071,640
2012-08-13 2012-08-09 22.951 45,172 -2,157 0.01% 1,036,746
2012-08-10 2012-08-08 21.282 47,329 +1,198 0.01% 1,007,251
2012-08-08 2012-08-06 21.866 46,131 -239 0.01% 1,008,705
2012-08-01 2012-07-30 18.945 46,370 -2,397 0.01% 878,483
2012-07-31 2012-07-27 19.446 48,767 +2,397 0.01% 948,314
2012-07-27 2012-07-25 19.362 46,370 +1,198 0.01% 897,832
2012-07-18 2012-07-16 21.783 45,172 -1,198 0.01% 983,966
2012-07-17 2012-07-13 21.783 46,370 -1,199 0.01% 1,010,061
2012-07-11 2012-07-09 23.452 47,569 -1,078 0.01% 1,115,579
2012-07-10 2012-07-06 23.201 48,647 +3,595 0.01% 1,128,681
2012-07-09 2012-07-05 22.367 45,052 -2,397 0.01% 1,007,672
2012-07-06 2012-07-04 22.617 47,449 +1,198 0.01% 1,073,165
2012-07-05 2012-07-03 22.951 46,251 +2,157 0.01% 1,061,510
2012-07-04 2012-06-29 23.452 44,094 -1,198 0.01% 1,034,084
2012-06-26 2012-06-22 24.787 45,292 +1,558 0.01% 1,122,660
2012-06-22 2012-06-20 25.622 43,734 +1,198 0.00% 1,120,541
2012-06-20 2012-06-18 26.206 42,536 +1,198 0.00% 1,114,696
2012-06-19 2012-06-15 25.705 41,338 +479 0.00% 1,062,601
2012-06-14 2012-06-12 27.041 40,859 -1,198 0.00% 1,104,849
2012-06-01 2012-05-30 27.041 42,057 +1,198 0.00% 1,137,244
2012-05-31 2012-05-29 28.125 40,859 -1,198 0.00% 1,149,179
2012-05-29 2012-05-25 26.790 42,057 +2,636 0.00% 1,126,714
2012-05-23 2012-05-21 29.294 39,421 -1,797 0.00% 1,154,795
2012-05-22 2012-05-18 28.125 41,218 -1,198 0.00% 1,159,276
2012-05-21 2012-05-17 28.292 42,416 -2,277 0.00% 1,200,051
2012-05-18 2012-05-16 28.042 44,693 +1,198 0.01% 1,253,282
2012-05-16 2012-05-14 29.127 43,495 +1,198 0.00% 1,266,878
2012-05-15 2012-05-11 29.544 42,297 -2,396 0.00% 1,249,635
2012-05-14 2012-05-10 28.793 44,693 -7,189 0.01% 1,286,853
2012-05-11 2012-05-09 28.626 51,882 +1,198 0.01% 1,485,187
2012-05-09 2012-05-07 29.210 50,684 +4,793 0.01% 1,480,502
2012-05-07 2012-05-03 31.464 45,891 -6,590 0.01% 1,443,906
2012-05-04 2012-05-02 30.546 52,481 -959 0.01% 1,603,073
2012-05-03 2012-04-30 30.713 53,440 +4,793 0.01% 1,641,287
2012-05-02 2012-04-27 31.547 48,647 +9,226 0.01% 1,534,681
2012-04-30 2012-04-26 37.473 39,421 +1,198 0.00% 1,477,217
2012-04-27 2012-04-25 38.307 38,223 -2,396 0.00% 1,464,224
2012-04-24 2012-04-20 36.388 40,619 +2,396 0.00% 1,478,039
2012-04-20 2012-04-18 39.142 38,223 -359 0.00% 1,496,125
2012-04-19 2012-04-17 37.389 38,582 +839 0.00% 1,442,557
2012-04-18 2012-04-16 39.977 37,743 +1,198 0.00% 1,508,836
2012-04-17 2012-04-13 42.647 36,545 -2,397 0.00% 1,558,544
2012-04-16 2012-04-12 41.980 38,942 +4,793 0.00% 1,634,769
2012-04-12 2012-04-10 45.485 34,149 -599 0.00% 1,553,262
2012-04-11 2012-04-05 46.653 34,748 -1,318 0.00% 1,621,107
2012-04-10 2012-04-03 46.653 36,066 +719 0.00% 1,682,596
2012-04-05 2012-04-02 46.904 35,347 +1,198 0.00% 1,657,903
2012-03-28 2012-03-26 46.904 34,149 -2,396 0.00% 1,601,712
2012-03-26 2012-03-22 47.571 36,545 +2,396 0.00% 1,738,493
2012-03-15 2012-03-13 47.571 34,149 -1,198 0.00% 1,624,512
2012-03-14 2012-03-12 46.653 35,347 -1,198 0.00% 1,649,053
2012-03-13 2012-03-09 48.406 36,545 +2,157 0.00% 1,768,993
2012-03-08 2012-03-06 45.151 34,388 -1,438 0.00% 1,552,653
2012-03-02 2012-02-29 45.485 35,826 -3,595 0.00% 1,629,540
2012-02-28 2012-02-24 46.069 39,421 +1,198 0.00% 1,816,088
2012-02-27 2012-02-23 47.404 38,223 +3,835 0.00% 1,811,938
2012-02-21 2012-02-17 49.324 34,388 -2,636 0.00% 1,696,151
2012-02-17 2012-02-15 48.072 37,024 +1,198 0.00% 1,779,820
2012-02-16 2012-02-14 47.321 35,826 -120 0.00% 1,695,320
2012-02-14 2012-02-10 47.655 35,946 +1,198 0.00% 1,712,998
2012-02-13 2012-02-09 48.823 34,748 -1,797 0.00% 1,696,508
2012-02-03 2012-02-01 44.316 36,545 -1,198 0.00% 1,619,544
2012-02-01 2012-01-30 42.480 37,743 +1,198 0.00% 1,603,335
2012-01-30 2012-01-26 44.233 36,545 -1,678 0.00% 1,616,494
2012-01-27 2012-01-20 42.313 38,223 -18,572 0.00% 1,617,346
2012-01-26 2012-01-19 42.564 56,795 +8,388 0.01% 2,417,411
2012-01-20 2012-01-18 41.312 48,407 +3,355 0.01% 1,999,786
2012-01-04 2011-12-30 41.813 45,052 -1,199 0.01% 1,883,744
2011-12-19 2011-12-15 39.476 46,251 +5,991 0.01% 1,825,797
2011-12-13 2011-12-09 40.561 40,260 -1,198 0.00% 1,632,978
2011-12-09 2011-12-07 42.397 41,458 +1,198 0.00% 1,757,690
2011-12-06 2011-12-02 42.313 40,260 +240 0.00% 1,703,538
2011-12-05 2011-12-01 42.898 40,020 -1,198 0.00% 1,716,763
2011-11-30 2011-11-28 40.978 41,218 -1,797 0.00% 1,689,035
2011-11-29 2011-11-25 40.895 43,015 +1,198 0.00% 1,759,082
2011-11-25 2011-11-23 40.895 41,817 +2,396 0.00% 1,710,091
2011-11-23 2011-11-21 45.568 39,421 -5,991 0.00% 1,796,348
2011-11-22 2011-11-18 45.485 45,412 -1,198 0.01% 2,065,558
2011-11-21 2011-11-17 45.568 46,610 -240 0.01% 2,123,938
2011-11-18 2011-11-16 42.564 46,850 -2,396 0.01% 1,994,114
2011-11-17 2011-11-15 42.480 49,246 +2,396 0.01% 2,091,987
2011-11-16 2011-11-14 42.731 46,850 -1,198 0.01% 2,001,934
2011-11-11 2011-11-09 42.313 48,048 +599 0.01% 2,033,075
2011-11-07 2011-11-03 43.899 47,449 +599 0.01% 2,082,970
2011-11-01 2011-10-28 45.568 46,850 -239 0.01% 2,134,875
2011-10-31 2011-10-27 45.485 47,089 -1,199 0.01% 2,141,836
2011-10-28 2011-10-26 46.319 48,288 -2,396 0.01% 2,236,672
2011-10-27 2011-10-25 43.983 50,684 -2,157 0.01% 2,229,214
2011-10-25 2011-10-21 42.063 52,841 -239 0.01% 2,222,653
2011-10-24 2011-10-20 43.065 53,080 -3,595 0.01% 2,285,866
2011-10-21 2011-10-19 43.315 56,675 -4,194 0.01% 2,454,873
2011-10-20 2011-10-18 40.060 60,869 -599 0.01% 2,438,415
2011-10-19 2011-10-17 38.307 61,468 +1,198 0.01% 2,354,680
2011-10-14 2011-10-12 36.638 60,270 -599 0.01% 2,208,187
2011-10-06 2011-10-03 32.549 60,869 -1,198 0.01% 1,981,212
2011-10-04 2011-09-30 34.051 62,067 -3,834 0.01% 2,113,446
2011-10-03 2011-09-28 34.051 65,901 -1,198 0.01% 2,243,997
2011-09-30 2011-09-27 33.133 67,099 -4,793 0.01% 2,223,191
2011-09-28 2011-09-26 30.462 71,892 +1,198 0.01% 2,189,997
2011-09-26 2011-09-22 32.215 70,694 -5,392 0.01% 2,277,404
2011-09-23 2011-09-21 34.218 76,086 +8,627 0.01% 2,603,507
2011-09-21 2011-09-19 33.801 67,459 -2,396 0.01% 2,280,159
2011-09-20 2011-09-16 33.968 69,855 -12,701 0.01% 2,372,805
2011-09-16 2011-09-14 33.884 82,556 -4,793 0.01% 2,797,337
2011-09-15 2011-09-12 33.467 87,349 +9,586 0.01% 2,923,294
2011-09-07 2011-09-05 32.298 77,763 -4,194 0.01% 2,511,621
2011-09-06 2011-09-02 32.716 81,957 +1,797 0.01% 2,681,281
2011-09-05 2011-09-01 32.966 80,160 -2,396 0.01% 2,642,561
2011-08-31 2011-08-29 28.960 82,556 -1,198 0.01% 2,390,828
2011-08-29 2011-08-25 28.376 83,754 +1,198 0.01% 2,376,592
2011-08-26 2011-08-24 28.125 82,556 -1,198 0.01% 2,321,928
2011-08-11 2011-08-09 28.042 83,754 +1,198 0.01% 2,348,632
2011-08-10 2011-08-08 29.962 82,556 -240 0.01% 2,473,508
2011-08-09 2011-08-05 30.629 82,796 -838 0.01% 2,535,979
2011-08-08 2011-08-04 32.215 83,634 -1,558 0.01% 2,694,265
2011-07-06 2011-07-04 30.462 85,192 -240 0.01% 2,595,146
2011-07-05 2011-06-30 28.543 85,432 -1,198 0.01% 2,438,467
2011-06-30 2011-06-28 28.710 86,630 -1,198 0.01% 2,487,121
2011-06-28 2011-06-24 27.875 87,828 +1,198 0.01% 2,448,215
2011-06-27 2011-06-23 27.625 86,630 +1,198 0.01% 2,393,131
2011-06-23 2011-06-21 27.541 85,432 -1,198 0.01% 2,352,907
2011-06-22 2011-06-20 26.790 86,630 -959 0.01% 2,320,831
2011-06-17 2011-06-15 29.294 87,589 -2,396 0.01% 2,565,824
2011-06-15 2011-06-13 30.045 89,985 -479 0.01% 2,703,602
2011-06-14 2011-06-10 29.962 90,464 +3,594 0.01% 2,710,444
2011-06-09 2011-06-07 32.549 86,870 +2,397 0.01% 2,827,513
2011-06-03 2011-06-01 34.802 84,473 +1,198 0.01% 2,939,843
2011-06-02 2011-05-31 36.638 83,275 -599 0.01% 3,051,050
2011-05-31 2011-05-27 34.468 83,874 -3,595 0.01% 2,890,997
2011-05-30 2011-05-26 34.635 87,469 -2,875 0.01% 3,029,510
2011-05-25 2011-05-23 34.051 90,344 +1,318 0.01% 3,076,307
2011-05-24 2011-05-20 35.053 89,026 -2,397 0.01% 3,120,587
2011-05-23 2011-05-19 35.470 91,423 -1,198 0.01% 3,242,758
2011-05-20 2011-05-18 36.304 92,621 -5,991 0.01% 3,362,551
2011-05-19 2011-05-17 32.716 98,612 +4,553 0.01% 3,226,161
2011-05-18 2011-05-16 33.717 94,059 -839 0.01% 3,171,406
2011-05-17 2011-05-13 35.553 94,898 +1,199 0.01% 3,373,936
2011-05-16 2011-05-12 36.638 93,699 +1,198 0.01% 3,432,967
2011-05-13 2011-05-11 37.056 92,501 -1,198 0.01% 3,427,675
2011-05-12 2011-05-09 37.306 93,699 -599 0.01% 3,495,527
2011-05-11 2011-05-06 37.056 94,298 +1,198 0.01% 3,494,263
2011-05-09 2011-05-05 36.221 93,100 -120 0.01% 3,372,171
2011-05-05 2011-05-03 36.722 93,220 +2,396 0.01% 3,423,197
2011-05-04 2011-04-29 38.224 90,824 -1,198 0.01% 3,471,653
2011-04-26 2011-04-20 38.725 92,022 +2,397 0.01% 3,563,525
2011-04-21 2011-04-19 39.142 89,625 -360 0.01% 3,508,102
2011-04-15 2011-04-13 40.394 89,985 -1,198 0.01% 3,634,843
2011-04-14 2011-04-12 39.309 91,183 -2,397 0.01% 3,584,305
2011-04-13 2011-04-11 38.975 93,580 -599 0.01% 3,647,288
2011-04-12 2011-04-08 39.392 94,179 +480 0.01% 3,709,935
2011-04-11 2011-04-07 39.059 93,699 +1,797 0.01% 3,659,746
2011-04-08 2011-04-06 38.474 91,902 +3,235 0.01% 3,535,868
2011-04-07 2011-04-04 39.726 88,667 +1,797 0.01% 3,522,404
2011-04-06 2011-04-01 38.057 86,870 +1,199 0.01% 3,306,015
2011-04-04 2011-03-31 38.975 85,671 +2,396 0.01% 3,339,034
2011-04-01 2011-03-30 40.811 83,275 +599 0.01% 3,398,550
2011-03-31 2011-03-29 40.227 82,676 -2,396 0.01% 3,325,804
2011-03-30 2011-03-28 40.394 85,072 -480 0.01% 3,436,388
2011-03-28 2011-03-24 40.895 85,552 +600 0.01% 3,498,617
2011-03-24 2011-03-22 42.063 84,952 -719 0.01% 3,573,340
2011-03-23 2011-03-21 41.896 85,671 -1,798 0.01% 3,589,283
2011-03-22 2011-03-18 39.810 87,469 +1,318 0.01% 3,482,112
2011-03-21 2011-03-17 40.895 86,151 +480 0.01% 3,523,113
2011-03-18 2011-03-16 42.147 85,671 +1,797 0.01% 3,610,733
2011-03-17 2011-03-15 42.313 83,874 +1,198 0.01% 3,548,996
2011-03-16 2011-03-14 44.233 82,676 +5,991 0.01% 3,657,005
2011-03-15 2011-03-11 45.151 76,685 +240 0.01% 3,462,405
2011-03-14 2011-03-10 45.735 76,445 +1,198 0.01% 3,496,229
2011-03-08 2011-03-04 46.069 75,247 -3,595 0.01% 3,466,558
2011-03-07 2011-03-03 45.401 78,842 +1,199 0.01% 3,579,536
2011-03-03 2011-03-01 46.236 77,643 -600 0.01% 3,589,899
2011-02-28 2011-02-24 45.652 78,243 -1,198 0.01% 3,571,931
2011-02-25 2011-02-23 46.069 79,441 +1,198 0.01% 3,659,771
2011-02-22 2011-02-18 46.570 78,243 -718 0.01% 3,643,761
2011-02-21 2011-02-17 46.820 78,961 -2,756 0.01% 3,696,968
2011-02-18 2011-02-16 46.403 81,717 -1,199 0.01% 3,791,904
2011-02-17 2011-02-15 45.151 82,916 +480 0.01% 3,743,741
2011-02-16 2011-02-14 45.318 82,436 +5,272 0.01% 3,735,828
2011-02-15 2011-02-11 46.987 77,164 -1,678 0.01% 3,625,712
2011-02-14 2011-02-10 45.318 78,842 +2,397 0.01% 3,572,956
2011-02-11 2011-02-09 46.319 76,445 +1,677 0.01% 3,540,888
2011-02-10 2011-02-08 46.904 74,768 +1,079 0.01% 3,506,891
2011-02-08 2011-02-02 47.154 73,689 -2,397 0.01% 3,474,732
2011-01-31 2011-01-27 46.820 76,086 -3,594 0.01% 3,562,360
2011-01-28 2011-01-26 46.236 79,680 +1,198 0.01% 3,684,082
2011-01-27 2011-01-25 46.653 78,482 -1,917 0.01% 3,661,441
2011-01-21 2011-01-19 48.072 80,399 -599 0.01% 3,864,945
2011-01-14 2011-01-12 48.489 80,998 +3,954 0.01% 3,927,540
2011-01-13 2011-01-11 48.907 77,044 +359 0.01% 3,767,963
2011-01-12 2011-01-10 48.406 76,685 +599 0.01% 3,712,005
2011-01-11 2011-01-07 48.239 76,086 -839 0.01% 3,670,310
2011-01-10 2011-01-06 48.489 76,925 +1,199 0.01% 3,730,043
2011-01-06 2011-01-04 49.157 75,726 -959 0.01% 3,722,464
2011-01-05 2011-01-03 47.571 76,685 -958 0.01% 3,648,005
2011-01-04 2010-12-31 45.318 77,643 -240 0.01% 3,518,620
2011-01-03 2010-12-29 45.151 77,883 -360 0.01% 3,516,496
2010-12-30 2010-12-28 44.650 78,243 +1,199 0.01% 3,493,570
2010-12-29 2010-12-24 45.151 77,044 +1,198 0.01% 3,478,614
2010-12-23 2010-12-21 45.819 75,846 -1,198 0.01% 3,475,163
2010-12-22 2010-12-20 45.151 77,044 -1,199 0.01% 3,478,614
2010-12-20 2010-12-16 44.817 78,243 +600 0.01% 3,506,630
2010-12-09 2010-12-07 48.156 77,643 +2,396 0.01% 3,738,938
2010-12-07 2010-12-03 46.069 75,247 -1,198 0.01% 3,466,558
2010-12-03 2010-12-01 45.652 76,445 +1,198 0.01% 3,489,849
2010-12-02 2010-11-30 45.735 75,247 +2,396 0.01% 3,441,438
2010-11-30 2010-11-26 44.316 72,851 +599 0.01% 3,228,496
2010-11-29 2010-11-25 45.485 72,252 +2,157 0.01% 3,286,371
2010-11-26 2010-11-24 45.568 70,095 -839 0.01% 3,194,110
2010-11-24 2010-11-22 46.403 70,934 +240 0.01% 3,291,542
2010-11-19 2010-11-17 45.735 70,694 -359 0.01% 3,233,205
2010-11-18 2010-11-16 46.319 71,053 +359 0.01% 3,291,134
2010-11-16 2010-11-12 47.321 70,694 +3,235 0.01% 3,345,306
2010-11-12 2010-11-10 48.072 67,459 +360 0.01% 3,242,893
2010-11-11 2010-11-09 48.489 67,099 -1,198 0.01% 3,253,587
2010-11-10 2010-11-08 48.656 68,297 -2,397 0.01% 3,323,077
2010-11-09 2010-11-05 48.823 70,694 +1,678 0.01% 3,451,506
2010-11-08 2010-11-04 49.741 69,016 -2,996 0.01% 3,432,940
2010-11-05 2010-11-03 49.074 72,012 +1,797 0.01% 3,533,885
2010-11-04 2010-11-02 48.656 70,215 +5,991 0.01% 3,416,399
2010-11-03 2010-11-01 48.656 64,224 +3,595 0.01% 3,124,900
2010-11-02 2010-10-29 47.738 60,629 -1,198 0.01% 2,894,320
2010-11-01 2010-10-28 48.656 61,827 -599 0.01% 3,008,271
2010-10-29 2010-10-27 48.656 62,426 +1,677 0.01% 3,037,416
2010-10-27 2010-10-25 51.243 60,749 +719 0.01% 3,112,990
2010-10-26 2010-10-22 51.410 60,030 +6,470 0.01% 3,086,166
2010-10-25 2010-10-21 52.078 53,560 -4,553 0.01% 2,789,301
2010-10-22 2010-10-20 50.409 58,113 +839 0.01% 2,929,412
2010-10-21 2010-10-19 51.410 57,274 -2,396 0.01% 2,944,479
2010-10-20 2010-10-18 50.743 59,670 +1,557 0.01% 3,027,818
2010-10-19 2010-10-15 51.911 58,113 -1,078 0.01% 3,016,712
2010-10-18 2010-10-14 48.406 59,191 -1,198 0.01% 2,865,193
2010-10-15 2010-10-13 47.738 60,389 +2,396 0.01% 2,882,863
2010-10-13 2010-10-11 48.907 57,993 +4,793 0.01% 2,836,243
2010-10-12 2010-10-08 48.072 53,200 -2,397 0.01% 2,557,433
2010-10-11 2010-10-07 47.822 55,597 -9,585 0.01% 2,658,742
2010-10-08 2010-10-06 48.072 65,182 -719 0.01% 3,133,433
2010-10-07 2010-10-05 47.404 65,901 +1,797 0.01% 3,123,996
2010-10-06 2010-10-04 48.156 64,104 -599 0.01% 3,086,961
2010-10-05 2010-09-30 47.571 64,703 -2,396 0.01% 3,078,006
2010-10-04 2010-09-29 47.488 67,099 -15,337 0.01% 3,186,387
2010-09-30 2010-09-28 46.904 82,436 +16,655 0.01% 3,866,548
2010-09-29 2010-09-27 48.322 65,781 -15,337 0.01% 3,178,698
2010-09-28 2010-09-24 46.486 81,118 +958 0.01% 3,770,879
2010-09-27 2010-09-22 45.318 80,160 +599 0.01% 3,632,685
2010-09-24 2010-09-21 44.984 79,561 +600 0.01% 3,578,979
2010-09-22 2010-09-20 45.652 78,961 +2,875 0.01% 3,604,708
2010-09-21 2010-09-17 46.236 76,086 +1,198 0.01% 3,517,910
2010-09-20 2010-09-16 45.902 74,888 +1,079 0.01% 3,437,519
2010-09-17 2010-09-15 47.404 73,809 +15,337 0.01% 3,498,870
2010-09-16 2010-09-14 46.653 58,472 +599 0.01% 2,727,909
2010-09-15 2010-09-13 43.983 57,873 +2,396 0.01% 2,545,404
2010-09-13 2010-09-09 42.564 55,477 -1,198 0.01% 2,361,312
2010-09-09 2010-09-07 42.480 56,675 +1,198 0.01% 2,407,573
2010-09-08 2010-09-06 42.731 55,477 +959 0.01% 2,370,572
2010-09-07 2010-09-03 41.813 54,518 -360 0.01% 2,279,543
2010-09-06 2010-09-02 41.479 54,878 -1,198 0.01% 2,276,276
2010-09-03 2010-09-01 41.145 56,076 -719 0.01% 2,307,247
2010-09-02 2010-08-31 43.148 56,795 -359 0.01% 2,450,591
2010-08-27 2010-08-25 47.321 57,154 +1,198 0.01% 2,704,580
2010-08-24 2010-08-20 48.740 55,956 -959 0.01% 2,727,280
2010-08-20 2010-08-18 47.905 56,915 +959 0.01% 2,726,521
2010-08-19 2010-08-17 49.074 55,956 -479 0.01% 2,745,960
2010-08-18 2010-08-16 49.240 56,435 -2,517 0.01% 2,778,886
2010-08-17 2010-08-13 47.738 58,952 +240 0.01% 2,814,263
2010-08-16 2010-08-12 47.321 58,712 +1,558 0.01% 2,778,306
2010-08-13 2010-08-11 48.406 57,154 +120 0.01% 2,766,590
2010-08-12 2010-08-10 48.823 57,034 +4,553 0.01% 2,784,581
2010-08-11 2010-08-09 51.327 52,481 +599 0.01% 2,693,689
2010-08-09 2010-08-05 51.160 51,882 -1,079 0.01% 2,654,284
2010-08-06 2010-08-04 51.410 52,961 +2,157 0.01% 2,722,746
2010-08-05 2010-08-03 50.576 50,804 +719 0.01% 2,569,453
2010-08-04 2010-08-02 49.574 50,085 -2,396 0.01% 2,482,929
2010-07-29 2010-07-27 45.151 52,481 -1,678 0.01% 2,369,570
2010-07-28 2010-07-26 45.568 54,159 -958 0.01% 2,467,934
2010-07-27 2010-07-23 42.981 55,117 -120 0.01% 2,368,989
2010-07-26 2010-07-22 41.562 55,237 +2,037 0.01% 2,295,777
2010-07-22 2010-07-20 41.896 53,200 +479 0.01% 2,228,874
2010-07-20 2010-07-16 41.562 52,721 +120 0.01% 2,191,206
2010-07-19 2010-07-15 41.228 52,601 -360 0.01% 2,168,658
2010-07-15 2010-07-13 42.814 52,961 -359 0.01% 2,267,481
2010-07-14 2010-07-12 42.647 53,320 +479 0.01% 2,273,952
2010-07-13 2010-07-09 43.816 52,841 -479 0.01% 2,315,264
2010-07-09 2010-07-07 41.479 53,320 +479 0.01% 2,211,652
2010-07-06 2010-07-02 40.728 52,841 -2,756 0.01% 2,152,093
2010-07-05 2010-06-30 42.647 55,597 +1,318 0.01% 2,371,059
2010-06-30 2010-06-28 46.486 54,279 +1,918 0.01% 2,523,232
2010-06-29 2010-06-25 46.987 52,361 +1,198 0.01% 2,460,291
2010-06-28 2010-06-24 48.489 51,163 +719 0.01% 2,480,860
2010-06-25 2010-06-23 47.989 50,444 -1,198 0.01% 2,420,737
2010-06-24 2010-06-22 48.072 51,642 +1,318 0.01% 2,482,537
2010-06-23 2010-06-21 49.574 50,324 -1,199 0.01% 2,494,777
2010-06-21 2010-06-17 46.904 51,523 +1,199 0.01% 2,416,616
2010-06-17 2010-06-14 46.153 50,324 -1,558 0.01% 2,322,579
2010-06-10 2010-06-08 45.735 51,882 +1,558 0.01% 2,372,835
2010-06-08 2010-06-04 49.992 50,324 -2,996 0.01% 2,515,777
2010-06-07 2010-06-03 49.658 53,320 -1,198 0.01% 2,647,752
2010-06-04 2010-06-02 48.072 54,518 +1,078 0.01% 2,620,792
2010-06-03 2010-06-01 48.823 53,440 -2,037 0.01% 2,609,111
2010-06-02 2010-05-31 47.404 55,477 +2,996 0.01% 2,629,853
2010-06-01 2010-05-28 48.156 52,481 -2,876 0.01% 2,527,249
2010-05-31 2010-05-27 49.491 55,357 +3,715 0.01% 2,739,665
2010-05-28 2010-05-26 47.488 51,642 -4,194 0.01% 2,452,367
2010-05-27 2010-05-25 44.316 55,836 +2,037 0.01% 2,474,452
2010-05-25 2010-05-20 49.741 53,799 -1,558 0.01% 2,676,028
2010-05-24 2010-05-19 50.409 55,357 +3,235 0.01% 2,790,485
2010-05-20 2010-05-18 52.328 52,122 -1,318 0.01% 2,727,463
2010-05-19 2010-05-17 51.077 53,440 +1,198 0.01% 2,729,531
2010-05-18 2010-05-14 55.667 52,242 -10,544 0.01% 2,908,143
2010-05-17 2010-05-13 58.588 62,786 -599 0.01% 3,678,494
2010-05-14 2010-05-12 56.919 63,385 +360 0.01% 3,607,788
2010-05-13 2010-05-11 56.835 63,025 +838 0.01% 3,582,038
2010-05-12 2010-05-10 55.333 62,187 +1,199 0.01% 3,440,989
2010-05-11 2010-05-07 54.331 60,988 +479 0.01% 3,313,566
2010-05-06 2010-05-04 58.004 60,509 -4,434 0.01% 3,509,740
2010-05-05 2010-05-03 57.753 64,943 +4,913 0.01% 3,750,668
2010-05-04 2010-04-30 59.255 60,030 +120 0.01% 3,557,107
2010-05-03 2010-04-29 59.255 59,910 -360 0.01% 3,549,996
2010-04-29 2010-04-27 60.340 60,270 -119 0.01% 3,636,718
2010-04-28 2010-04-26 61.509 60,389 -120 0.01% 3,714,458
2010-04-27 2010-04-23 59.840 60,509 +1,917 0.01% 3,620,840
2010-04-23 2010-04-21 62.510 58,592 -4,433 0.01% 3,662,607
2010-04-22 2010-04-20 62.928 63,025 -1,918 0.01% 3,966,015
2010-04-21 2010-04-19 63.095 64,943 +10,545 0.01% 4,097,551
2010-04-20 2010-04-16 65.014 54,398 +5,152 0.01% 3,536,638
2010-04-19 2010-04-15 68.186 49,246 +1,078 0.01% 3,357,865
2010-04-16 2010-04-14 69.437 48,168 +1,199 0.01% 3,344,661
2010-04-15 2010-04-13 70.856 46,969 -600 0.01% 3,328,045
2010-04-14 2010-04-12 71.607 47,569 +360 0.01% 3,406,289
2010-04-13 2010-04-09 71.607 47,209 -599 0.01% 3,380,510
2010-04-12 2010-04-08 70.856 47,808 -2,996 0.01% 3,387,493
2010-04-09 2010-04-07 70.773 50,804 +1,558 0.01% 3,595,538
2010-04-08 2010-04-01 70.856 49,246 -360 0.01% 3,489,385
2010-04-07 2010-03-31 68.352 49,606 -239 0.01% 3,390,692
2010-04-01 2010-03-30 70.773 49,845 -5,272 0.01% 3,527,667
2010-03-31 2010-03-29 69.938 55,117 -1,678 0.01% 3,854,782
2010-03-30 2010-03-26 68.269 56,795 +959 0.01% 3,877,337
2010-03-29 2010-03-25 67.434 55,836 -120 0.01% 3,765,268
2010-03-25 2010-03-23 67.101 55,956 +2,995 0.01% 3,754,680
2010-03-24 2010-03-22 68.186 52,961 +2,996 0.01% 3,611,174
2010-03-23 2010-03-19 69.938 49,965 +479 0.01% 3,494,460
2010-03-22 2010-03-18 71.273 49,486 -4,912 0.01% 3,527,040
2010-03-19 2010-03-17 70.856 54,398 -3,475 0.01% 3,854,436
2010-03-18 2010-03-16 69.104 57,873 -719 0.01% 3,999,231
2010-03-17 2010-03-15 68.186 58,592 -959 0.01% 3,995,127
2010-03-15 2010-03-11 68.603 59,551 +719 0.01% 4,085,367
2010-03-12 2010-03-10 68.853 58,832 -599 0.01% 4,050,771
2010-03-11 2010-03-09 68.937 59,431 +3,715 0.01% 4,096,975
2010-03-10 2010-03-08 69.938 55,716 -3,715 0.01% 3,896,674
2010-03-09 2010-03-05 66.600 59,431 +839 0.01% 3,958,094
2010-03-08 2010-03-04 66.433 58,592 +839 0.01% 3,892,437
2010-03-05 2010-03-03 67.101 57,753 +2,995 0.01% 3,875,259
2010-03-04 2010-03-02 67.017 54,758 +959 0.01% 3,669,723
2010-03-03 2010-03-01 66.850 53,799 +5,991 0.01% 3,596,474
2010-03-02 2010-02-26 66.433 47,808 +4,313 0.01% 3,176,024
2010-03-01 2010-02-25 69.187 43,495 +2,277 0.01% 3,009,290
2010-02-26 2010-02-24 71.774 41,218 +3,235 0.00% 2,958,391
2010-02-25 2010-02-23 74.695 37,983 -2,636 0.00% 2,837,151
2010-02-24 2010-02-22 71.858 40,619 -599 0.00% 2,918,788
2010-02-23 2010-02-19 67.601 41,218 +240 0.00% 2,786,391
2010-02-22 2010-02-18 68.853 40,978 -1,079 0.00% 2,821,466
2010-02-19 2010-02-17 70.522 42,057 -2,157 0.00% 2,965,959
2010-02-18 2010-02-12 67.935 44,214 -1,198 0.01% 3,003,685
2010-02-17 2010-02-11 68.019 45,412 +360 0.01% 3,088,861
2010-02-12 2010-02-10 67.434 45,052 +1,198 0.01% 3,038,055
2010-02-11 2010-02-09 65.098 43,854 +359 0.01% 2,854,789
2010-02-10 2010-02-08 64.263 43,495 +360 0.01% 2,795,119
2010-02-09 2010-02-05 65.431 43,135 +1,917 0.01% 2,822,384
2010-02-08 2010-02-04 69.104 41,218 +839 0.00% 2,848,311
2010-02-05 2010-02-03 72.525 40,379 -1,438 0.00% 2,928,502
2010-02-04 2010-02-02 68.686 41,817 +1,198 0.00% 2,872,254
2010-02-03 2010-02-01 67.685 40,619 +599 0.00% 2,749,288
2010-02-01 2010-01-28 67.768 40,020 +240 0.00% 2,712,085
2010-01-29 2010-01-27 68.269 39,780 +359 0.00% 2,715,740
2010-01-28 2010-01-26 67.434 39,421 +3,715 0.00% 2,658,332
2010-01-27 2010-01-25 73.861 35,706 +1,198 0.00% 2,637,270
2010-01-26 2010-01-22 75.363 34,508 +7,788 0.00% 2,600,625
2010-01-25 2010-01-21 78.618 26,720 +3,834 0.00% 2,100,669
2010-01-22 2010-01-20 85.962 22,886 +1,438 0.00% 1,967,330
2010-01-21 2010-01-19 86.296 21,448 -3,475 0.00% 1,850,877
2010-01-20 2010-01-18 91.804 24,923 -2,396 0.00% 2,288,038
2010-01-19 2010-01-15 91.971 27,319 -14,378 0.00% 2,512,561
2010-01-18 2010-01-14 86.463 41,697 +14,498 0.00% 3,605,245
2010-01-15 2010-01-13 83.375 27,199 -479 0.00% 2,267,716
2010-01-14 2010-01-12 79.786 27,678 +1,198 0.00% 2,208,324
2010-01-13 2010-01-11 81.956 26,480 +14,498 0.00% 2,170,199
2010-01-12 2010-01-08 83.458 11,982 +719 0.00% 999,999
2010-01-11 2010-01-07 86.964 11,263 +1,198 0.00% 979,472
2010-01-08 2010-01-06 91.470 10,065 -14,858 0.00% 920,650
2010-01-07 2010-01-05 84.794 24,923 +959 0.00% 2,113,315
2010-01-06 2010-01-04 79.786 23,964 +12,222 0.00% 1,911,998
2010-01-05 2009-12-31 75.279 11,742 +479 0.00% 883,932
2010-01-04 2009-12-29 73.360 11,263 +240 0.00% 826,253
2009-12-30 2009-12-28 72.442 11,023 +1,797 0.00% 798,527
2009-12-29 2009-12-24 69.604 9,226 -2,516 0.00% 642,170
2009-12-28 2009-12-22 66.099 11,742 -360 0.00% 776,135
2009-12-23 2009-12-21 63.095 12,102 +1,198 0.00% 763,570
2009-12-22 2009-12-18 63.679 10,904 -119 0.00% 694,353
2009-12-21 2009-12-17 62.427 11,023 -839 0.00% 688,132
2009-12-18 2009-12-16 64.013 11,862 +1,797 0.00% 759,318
2009-12-17 2009-12-15 66.349 10,065 -120 0.00% 667,807
2009-12-16 2009-12-14 67.518 10,185 -1,198 0.00% 687,669
2009-12-14 2009-12-10 64.263 11,383 +240 0.00% 731,506
2009-12-11 2009-12-09 65.181 11,143 +719 0.00% 726,312
2009-12-10 2009-12-08 67.351 10,424 +1,198 0.00% 702,066
2009-12-09 2009-12-07 69.270 9,226 -6,351 0.00% 639,090
2009-12-04 2009-12-02 59.339 15,577 -2,516 0.00% 924,323
2009-12-03 2009-12-01 57.837 18,093 -4,553 0.00% 1,046,439
2009-12-02 2009-11-30 55.834 22,646 -599 0.00% 1,264,410
2009-12-01 2009-11-27 54.165 23,245 +2,756 0.00% 1,259,054
2009-11-30 2009-11-26 56.835 20,489 -1,198 0.00% 1,164,496
2009-11-27 2009-11-25 56.084 21,687 -3,595 0.00% 1,216,295
2009-11-26 2009-11-24 55.083 25,282 -1,198 0.00% 1,392,597
2009-11-23 2009-11-19 55.917 26,480 +3,594 0.00% 1,480,686
2009-11-19 2009-11-17 59.005 22,886 -3,834 0.00% 1,350,391
2009-11-18 2009-11-16 56.919 26,720 -599 0.00% 1,520,866
2009-11-17 2009-11-13 56.001 27,319 +1,198 0.00% 1,529,880
2009-11-13 2009-11-11 55.750 26,121 +1,318 0.00% 1,456,252
2009-11-12 2009-11-10 56.585 24,803 +1,079 0.00% 1,403,473
2009-11-11 2009-11-09 59.089 23,724 +2,755 0.00% 1,401,817
2009-11-10 2009-11-06 61.425 20,969 -1,318 0.00% 1,288,029
2009-11-09 2009-11-05 62.677 22,287 -119 0.00% 1,396,888
2009-11-06 2009-11-04 60.174 22,406 -2,037 0.00% 1,348,248
2009-11-05 2009-11-03 58.671 24,443 +239 0.00% 1,434,102
2009-11-04 2009-11-02 58.337 24,204 -119 0.00% 1,411,999
2009-11-03 2009-10-30 58.337 24,323 +1,917 0.00% 1,418,942
2009-11-02 2009-10-29 58.254 22,406 +5,032 0.00% 1,305,239
2009-10-30 2009-10-28 60.925 17,374 -5,512 0.00% 1,058,505
2009-10-29 2009-10-27 61.759 22,886 -479 0.00% 1,413,422
2009-10-28 2009-10-23 61.175 23,365 +5,033 0.00% 1,429,354
2009-10-23 2009-10-21 57.419 18,332 -2,637 0.00% 1,052,612
2009-10-22 2009-10-20 58.922 20,969 +839 0.00% 1,235,528
2009-10-21 2009-10-19 55.416 20,130 -2,995 0.00% 1,115,532
2009-10-20 2009-10-16 50.826 23,125 -120 0.00% 1,175,355
2009-10-19 2009-10-15 50.492 23,245 -7,309 0.00% 1,173,695
2009-10-16 2009-10-14 47.321 30,554 -1,318 0.00% 1,445,844
2009-10-15 2009-10-13 45.652 31,872 -1,198 0.00% 1,455,013
2009-10-14 2009-10-12 44.734 33,070 -4,793 0.00% 1,479,344
2009-10-13 2009-10-09 45.151 37,863 -8,388 0.00% 1,709,553
2009-10-09 2009-10-07 45.151 46,251 -3,594 0.01% 2,088,279
2009-10-08 2009-10-06 44.483 49,845 -719 0.01% 2,217,272
2009-10-07 2009-10-05 42.564 50,564 -5,991 0.01% 2,152,196
2009-10-06 2009-10-02 42.230 56,555 -719 0.01% 2,388,316
2009-10-05 2009-09-30 42.480 57,274 +1,198 0.01% 2,433,019
2009-10-02 2009-09-29 42.063 56,076 +719 0.01% 2,358,727
2009-09-28 2009-09-24 42.981 55,357 +1,318 0.01% 2,379,304
2009-09-25 2009-09-23 44.233 54,039 -599 0.01% 2,390,305
2009-09-24 2009-09-22 43.899 54,638 +1,198 0.01% 2,398,561
2009-09-23 2009-09-21 43.816 53,440 +240 0.01% 2,341,510
2009-09-21 2009-09-17 45.318 53,200 -2,996 0.01% 2,410,914
2009-09-18 2009-09-16 43.649 56,196 -838 0.01% 2,452,885
2009-09-16 2009-09-14 43.231 57,034 -599 0.01% 2,465,663
2009-09-15 2009-09-11 43.899 57,633 -240 0.01% 2,530,039
2009-09-14 2009-09-10 43.482 57,873 -6,710 0.01% 2,516,424
2009-09-11 2009-09-09 40.811 64,583 -719 0.01% 2,635,708
2009-09-10 2009-09-08 40.895 65,302 +3,115 0.01% 2,670,501
2009-09-09 2009-09-07 40.144 62,187 +2,397 0.01% 2,496,404
2009-09-04 2009-09-02 39.309 59,790 -1,198 0.01% 2,350,280
2009-09-03 2009-09-01 39.225 60,988 -2,397 0.01% 2,392,282
2009-09-02 2009-08-31 39.726 63,385 +6,231 0.01% 2,518,046
2009-09-01 2009-08-28 41.228 57,154 -479 0.01% 2,356,371
2009-08-27 2009-08-25 42.147 57,633 +119 0.01% 2,429,029
2009-08-26 2009-08-24 42.647 57,514 -1,078 0.01% 2,452,814
2009-08-25 2009-08-21 41.646 58,592 +1,677 0.01% 2,440,108
2009-08-24 2009-08-20 41.896 56,915 -3,594 0.01% 2,384,518
2009-08-21 2009-08-19 40.644 60,509 +2,876 0.01% 2,459,343
2009-08-20 2009-08-18 41.646 57,633 +239 0.01% 2,400,170
2009-08-19 2009-08-17 42.564 57,394 +3,235 0.01% 2,442,907
2009-08-18 2009-08-14 44.233 54,159 +5,392 0.01% 2,395,613
2009-08-17 2009-08-13 45.819 48,767 -4,074 0.01% 2,234,439
2009-08-12 2009-08-10 42.898 52,841 -479 0.01% 2,266,754
2009-08-11 2009-08-07 42.647 53,320 +3,475 0.01% 2,273,952
2009-08-10 2009-08-06 43.732 49,845 +958 0.01% 2,179,832
2009-08-07 2009-08-05 43.899 48,887 +3,954 0.01% 2,146,097
2009-08-06 2009-08-04 44.066 44,933 +5,872 0.01% 1,980,020
2009-08-05 2009-08-03 44.817 39,061 +3,474 0.00% 1,750,604
2009-08-04 2009-07-31 45.234 35,587 -3,115 0.00% 1,609,759
2009-07-31 2009-07-29 44.483 38,702 +1,318 0.00% 1,721,594
2009-07-30 2009-07-28 46.904 37,384 -14,498 0.00% 1,753,445
2009-07-29 2009-07-27 44.650 51,882 +2,276 0.01% 2,316,545
2009-07-28 2009-07-24 43.649 49,606 +3,595 0.01% 2,165,240
2009-07-27 2009-07-23 46.987 46,011 +1,797 0.01% 2,161,923
2009-07-24 2009-07-22 46.486 44,214 +4,434 0.01% 2,055,347
2009-07-23 2009-07-21 47.989 39,780 -3,116 0.00% 1,908,986
2009-07-22 2009-07-20 44.150 42,896 +5,991 0.01% 1,893,837
2009-07-20 2009-07-16 43.148 36,905 +480 0.00% 1,592,377
2009-07-17 2009-07-15 44.150 36,425 -2,397 0.00% 1,608,146
2009-07-16 2009-07-14 41.896 38,822 -1,438 0.00% 1,626,492
2009-07-15 2009-07-13 40.811 40,260 +120 0.00% 1,643,058
2009-07-14 2009-07-10 42.397 40,140 +1,318 0.00% 1,701,811
2009-07-13 2009-07-09 42.480 38,822 -1,198 0.00% 1,649,172
2009-07-10 2009-07-08 42.397 40,020 -2,396 0.00% 1,696,723
2009-07-09 2009-07-07 41.896 42,416 +1,198 0.01% 1,777,066
2009-07-07 2009-07-03 41.479 41,218 +2,876 0.00% 1,709,675
2009-07-06 2009-07-02 41.980 38,342 +2,516 0.00% 1,609,581
2009-07-03 2009-06-30 42.397 35,826 +1,438 0.00% 1,518,911
2009-07-02 2009-06-29 44.567 34,388 +239 0.00% 1,532,563
2009-06-26 2009-06-24 43.565 34,149 -3,594 0.00% 1,487,711
2009-06-25 2009-06-23 42.397 37,743 +4,792 0.00% 1,600,185
2009-06-24 2009-06-22 44.066 32,951 +480 0.00% 1,452,020
2009-06-22 2009-06-18 43.899 32,471 +838 0.00% 1,425,449
2009-06-19 2009-06-17 45.234 31,633 +839 0.00% 1,430,902
2009-06-18 2009-06-16 46.319 30,794 -359 0.00% 1,426,360
2009-06-17 2009-06-15 47.571 31,153 +1,078 0.00% 1,481,989
2009-06-16 2009-06-12 49.407 30,075 +3,475 0.00% 1,485,927
2009-06-15 2009-06-11 51.494 26,600 -4,074 0.00% 1,369,736
2009-06-11 2009-06-09 46.653 30,674 +10,185 0.00% 1,431,042
2009-06-10 2009-06-08 48.573 20,489 -1,798 0.00% 995,208
2009-06-09 2009-06-05 51.744 22,287 -479 0.00% 1,153,223
2009-06-08 2009-06-04 44.066 22,766 +2,157 0.00% 1,003,208
2009-06-05 2009-06-03 44.817 20,609 +359 0.00% 923,637
2009-06-04 2009-06-02 44.483 20,250 -1,437 0.00% 900,788
2009-06-03 2009-06-01 47.321 21,687 -360 0.00% 1,026,249
2009-06-02 2009-05-29 46.153 22,047 -1,917 0.00% 1,017,524
2009-05-29 2009-05-26 42.480 23,964 -240 0.00% 1,017,999
2009-05-27 2009-05-25 42.981 24,204 -1,677 0.00% 1,040,314
2009-05-26 2009-05-22 43.398 25,881 -2,996 0.00% 1,123,193
2009-05-25 2009-05-21 43.983 28,877 +1,917 0.00% 1,270,085
2009-05-22 2009-05-20 46.319 26,960 +839 0.00% 1,248,772
2009-05-21 2009-05-19 47.571 26,121 -719 0.00% 1,242,610
2009-05-20 2009-05-18 45.568 26,840 +3,954 0.00% 1,223,053
2009-05-19 2009-05-15 43.148 22,886 -3,235 0.00% 987,485
2009-05-18 2009-05-14 40.728 26,121 +2,876 0.00% 1,063,849
2009-05-15 2009-05-13 42.898 23,245 -3,115 0.00% 997,155
2009-05-14 2009-05-12 42.063 26,360 +8,267 0.00% 1,108,782
2009-05-13 2009-05-11 43.315 18,093 -4,793 0.00% 783,697
2009-05-12 2009-05-08 45.401 22,886 +1,798 0.00% 1,039,056
2009-05-11 2009-05-07 45.652 21,088 -11,383 0.00% 962,704
2009-05-08 2009-05-06 47.571 32,471 +14,258 0.00% 1,544,688
2009-05-07 2009-05-05 45.234 18,213 +8,867 0.00% 823,855
2009-05-06 2009-05-04 47.488 9,346 -25,881 0.00% 443,821
2009-05-05 2009-04-30 40.310 35,227 +15,337 0.00% 1,420,015
2009-05-04 2009-04-29 33.884 19,890 +1,558 0.00% 673,955
2009-04-30 2009-04-28 35.136 18,332 +2,516 0.00% 644,113
2009-04-29 2009-04-27 37.556 15,816 -40,466 0.00% 593,990
2009-04-28 2009-04-24 38.975 56,282 +33,157 0.01% 2,193,596
2009-04-27 2009-04-23 35.553 23,125 +599 0.00% 822,170
2009-04-23 2009-04-21 34.468 22,526 +4,074 0.00% 776,434
2009-04-22 2009-04-20 34.385 18,452 +838 0.00% 634,470
2009-04-21 2009-04-17 35.386 17,614 -1,677 0.00% 623,296
2009-04-20 2009-04-16 33.383 19,291 -120 0.00% 643,999
2009-04-17 2009-04-15 34.886 19,411 -1,797 0.00% 677,165
2009-04-16 2009-04-14 32.382 21,208 -2,516 0.00% 686,755
2009-04-15 2009-04-09 29.544 23,724 +1,198 0.00% 700,909
2009-04-09 2009-04-07 29.294 22,526 +1,198 0.00% 659,875
2009-04-08 2009-04-06 27.792 21,328 +3,714 0.00% 592,740
2009-04-07 2009-04-03 27.207 17,614 +1,678 0.00% 479,232
2009-04-03 2009-04-01 28.042 15,936 -1,797 0.00% 446,878
2009-04-02 2009-03-31 27.374 17,733 +1,198 0.00% 485,430
2009-04-01 2009-03-30 25.705 16,535 +1,198 0.00% 425,035
2009-03-31 2009-03-27 29.962 15,337 -1,438 0.00% 459,521
2009-03-30 2009-03-26 29.962 16,775 -2,876 0.00% 502,605
2009-03-27 2009-03-25 28.543 19,651 +480 0.00% 560,894
2009-03-26 2009-03-24 28.459 19,171 -4,913 0.00% 545,594
2009-03-25 2009-03-23 26.373 24,084 -11,982 0.00% 635,164
2009-03-24 2009-03-20 24.453 36,066 -1,198 0.00% 881,933
2009-03-23 2009-03-19 23.702 37,264 -599 0.00% 883,239
2009-03-20 2009-03-18 23.619 37,863 +599 0.00% 894,276
2009-03-19 2009-03-17 23.118 37,264 -2,636 0.00% 861,469
2009-03-18 2009-03-16 23.786 39,900 -11,383 0.00% 949,047
2009-03-17 2009-03-13 20.614 51,283 +359 0.01% 1,057,160
2009-03-16 2009-03-12 19.362 50,924 -4,193 0.01% 986,009
2009-03-13 2009-03-11 18.695 55,117 -1,798 0.01% 1,030,395
2009-03-12 2009-03-10 18.027 56,915 +1,199 0.01% 1,026,008
2009-03-10 2009-03-06 21.449 55,716 -4,314 0.01% 1,195,042
2009-03-06 2009-03-04 21.532 60,030 +599 0.01% 1,292,582
2009-03-05 2009-03-03 19.446 59,431 -1,198 0.01% 1,155,684
2009-03-04 2009-03-02 19.195 60,629 +1,198 0.01% 1,163,800
2009-03-03 2009-02-27 19.195 59,431 -4,074 0.01% 1,140,804
2009-03-02 2009-02-26 19.529 63,505 +3,475 0.01% 1,240,206
2009-02-27 2009-02-25 20.364 60,030 -2,396 0.01% 1,222,442
2009-02-26 2009-02-24 20.531 62,426 -3,475 0.01% 1,281,654
2009-02-23 2009-02-19 22.200 65,901 -599 0.01% 1,462,998
2009-02-20 2009-02-18 22.450 66,500 -120 0.01% 1,492,946
2009-02-18 2009-02-16 21.532 66,620 +4,673 0.01% 1,434,480
2009-02-16 2009-02-12 22.200 61,947 +7,788 0.01% 1,375,220
2009-02-13 2009-02-11 23.035 54,159 +4,074 0.01% 1,247,527
2009-02-12 2009-02-10 23.953 50,085 +16,176 0.01% 1,199,664
2009-02-11 2009-02-09 24.036 33,909 +5,991 0.00% 815,038
2009-02-10 2009-02-06 24.787 27,918 -4,194 0.00% 692,008
2009-02-09 2009-02-05 23.786 32,112 +3,595 0.00% 763,805
2009-02-06 2009-02-04 24.787 28,517 -5,033 0.00% 706,855
2009-02-05 2009-02-03 24.537 33,550 +2,876 0.00% 823,209
2009-02-04 2009-02-02 24.370 30,674 -599 0.00% 747,521
2009-02-03 2009-01-30 24.203 31,273 +4,553 0.00% 756,899
2009-02-02 2009-01-29 23.285 26,720 -120 0.00% 622,173
2009-01-29 2009-01-22 22.367 26,840 +1,198 0.00% 600,326
2009-01-22 2009-01-20 23.285 25,642 -7,189 0.00% 597,071
2009-01-21 2009-01-19 25.121 32,831 -838 0.00% 824,747
2009-01-19 2009-01-15 26.790 33,669 -600 0.00% 901,998
2009-01-16 2009-01-14 26.289 34,269 -599 0.00% 900,912
2009-01-15 2009-01-13 25.872 34,868 -8,387 0.00% 902,109
2009-01-14 2009-01-12 24.370 43,255 +5,991 0.01% 1,054,118
2009-01-13 2009-01-09 26.707 37,264 +6,950 0.00% 995,198
2009-01-12 2009-01-08 31.547 30,314 -480 0.00% 956,324
2009-01-09 2009-01-07 32.883 30,794 +18,333 0.00% 1,012,587
2009-01-07 2009-01-05 31.714 12,461 -8,388 0.00% 395,191
2009-01-06 2009-01-02 25.288 20,849 -3,714 0.00% 527,227
2009-01-02 2008-12-29 20.698 24,563 -1,198 0.00% 508,397
2008-12-30 2008-12-24 20.447 25,761 +4,792 0.00% 526,743
2008-12-29 2008-12-22 22.617 20,969 +4,194 0.00% 474,261
2008-12-23 2008-12-19 22.534 16,775 +3,715 0.00% 378,004
2008-12-22 2008-12-18 23.201 13,060 -1,798 0.00% 303,011
2008-12-19 2008-12-17 22.367 14,858 +2,397 0.00% 332,327
2008-12-18 2008-12-16 21.783 12,461 +1,198 0.00% 271,434
2008-12-17 2008-12-15 22.283 11,263 +1,797 0.00% 250,978
2008-12-16 2008-12-12 21.699 9,466 +599 0.00% 205,405
2008-12-15 2008-12-11 25.288 8,867 -1,557 0.00% 224,228
2008-12-12 2008-12-10 21.699 10,424 -13,181 0.00% 226,192
2008-12-11 2008-12-09 17.610 23,605 -2,156 0.00% 415,678
2008-12-10 2008-12-08 17.109 25,761 +5,511 0.00% 440,744
2008-12-09 2008-12-05 15.774 20,250 +8,627 0.00% 319,416
2008-12-05 2008-12-03 16.608 11,623 -2,396 0.00% 193,037
2008-12-04 2008-12-02 16.942 14,019 +2,396 0.00% 237,511
2008-12-03 2008-12-01 18.110 11,623 +1,199 0.00% 210,498
2008-11-26 2008-11-24 16.358 10,424 -360 0.00% 170,514
2008-11-25 2008-11-21 17.109 10,784 +360 0.00% 184,503
2008-11-24 2008-11-20 16.274 10,424 +1,198 0.00% 169,644
2008-11-20 2008-11-18 16.942 9,226 -1,318 0.00% 156,307
2008-11-19 2008-11-17 17.693 10,544 +1,318 0.00% 186,557
2008-11-14 2008-11-12 21.449 9,226 -1,198 0.00% 197,887
2008-11-13 2008-11-11 20.447 10,424 +1,198 0.00% 213,143
2008-11-12 2008-11-10 22.701 9,226 +1,198 0.00% 209,437
2008-11-07 2008-11-05 24.119 8,028 +1,198 0.00% 193,631
2008-11-06 2008-11-04 23.368 6,830 -1,198 0.00% 159,606
2008-11-03 2008-10-30 23.035 8,028 +1,198 0.00% 184,921
2008-10-31 2008-10-29 19.446 6,830 -1,198 0.00% 132,815
2008-10-30 2008-10-28 18.361 8,028 +1,198 0.00% 147,401
2008-10-23 2008-10-21 24.537 6,830 -1,198 0.00% 167,586
2008-10-21 2008-10-17 23.869 8,028 +1,198 0.00% 191,621
2008-10-20 2008-10-16 25.956 6,830 -1,198 0.00% 177,277
2008-10-08 2008-10-03 34.385 8,028 -2,396 0.00% 276,042
2008-10-06 2008-10-02 33.050 10,424 -4,913 0.00% 344,508
2008-09-30 2008-09-26 29.711 15,337 +7,908 0.00% 455,681
2008-09-26 2008-09-24 34.802 7,429 -1,198 0.00% 258,545
2008-09-25 2008-09-23 36.722 8,627 +1,198 0.00% 316,798
2008-09-24 2008-09-22 38.641 7,429 -1,558 0.00% 287,066
2008-09-23 2008-09-19 40.060 8,987 +1,558 0.00% 360,020
2008-09-22 2008-09-18 38.391 7,429 +959 0.00% 285,206
2008-09-16 2008-09-11 44.400 6,470 +239 0.00% 287,267
2008-09-12 2008-09-10 44.483 6,231 -1,198 0.00% 277,176
2008-09-11 2008-09-09 45.068 7,429 +959 0.00% 334,807
2008-09-04 2008-09-02 45.652 6,470 -360 0.00% 295,367
2008-09-03 2008-09-01 46.653 6,830 -359 0.00% 318,642
2008-09-01 2008-08-28 47.655 7,189 -1,198 0.00% 342,590
2008-08-29 2008-08-27 48.656 8,387 +1,198 0.00% 408,080
2008-08-28 2008-08-26 49.240 7,189 -839 0.00% 353,990
2008-08-26 2008-08-21 44.316 8,028 -359 0.00% 355,772
2008-08-25 2008-08-20 49.992 8,387 +1,198 0.00% 419,280
2008-08-21 2008-08-19 51.077 7,189 -479 0.00% 367,189
2008-08-20 2008-08-18 48.740 7,668 +479 0.00% 373,736
2008-08-19 2008-08-15 64.180 7,189 +1,557 0.00% 461,387
2008-08-18 2008-08-14 70.856 5,632 -359 0.00% 399,062
2008-08-14 2008-08-12 73.443 5,991 -839 0.00% 439,999
2008-08-05 2008-08-01 60.925 6,830 -1,198 0.00% 416,115
2008-07-28 2008-07-24 55.917 8,028 -240 0.00% 448,903
2008-07-23 2008-07-21 53.664 8,268 -599 0.00% 443,692
2008-07-22 2008-07-18 52.245 8,867 -1,198 0.00% 463,256
2008-07-18 2008-07-16 51.577 10,065 +599 0.00% 519,126
2008-07-17 2008-07-15 51.494 9,466 +240 0.00% 487,441
2008-07-16 2008-07-14 52.913 9,226 -360 0.00% 488,172
2008-07-15 2008-07-11 57.252 9,586 +360 0.00% 548,822
2008-07-11 2008-07-09 54.832 9,226 -2,397 0.00% 505,882
2008-07-10 2008-07-08 56.001 11,623 +719 0.00% 650,895
2008-07-03 2008-06-30 63.095 10,904 -1,198 0.00% 687,983
2008-06-30 2008-06-26 72.776 12,102 -599 0.00% 880,732
2008-06-20 2008-06-18 82.540 12,701 -240 0.00% 1,048,345
2008-06-18 2008-06-16 83.208 12,941 -359 0.00% 1,076,795
2008-06-17 2008-06-13 80.537 13,300 +359 0.00% 1,071,147
2008-06-13 2008-06-11 83.458 12,941 -1,318 0.00% 1,080,035
2008-06-12 2008-06-10 84.961 14,259 +959 0.00% 1,211,454
2008-06-04 2008-06-02 89.467 13,300 -599 0.00% 1,189,917
2008-06-03 2008-05-30 88.633 13,899 -1,438 0.00% 1,231,908
2008-05-29 2008-05-27 87.631 15,337 -240 0.00% 1,344,002
2008-05-28 2008-05-26 86.463 15,577 +1,199 0.00% 1,346,833
2008-05-27 2008-05-23 89.634 14,378 -959 0.00% 1,288,763
2008-05-26 2008-05-22 88.633 15,337 +3,475 0.00% 1,359,362
2008-05-23 2008-05-21 87.965 11,862 +1,557 0.00% 1,043,443
2008-05-22 2008-05-20 91.137 10,305 +120 0.00% 939,163
2008-05-21 2008-05-19 92.973 10,185 +2,157 0.00% 946,927
2008-05-20 2008-05-16 93.807 8,028 +3,355 0.00% 753,085
2008-05-19 2008-05-15 95.476 4,673 +599 0.00% 446,161
2008-05-14 2008-05-09 102.487 4,074 +839 0.00% 417,532
2008-05-13 2008-05-08 106.660 3,235 +1,198 0.00% 345,045
2008-05-08 2008-05-06 114.338 2,037 +240 0.00% 232,907
2008-05-06 2008-05-02 106.326 1,797 -1,438 0.00% 191,068
2008-05-05 2008-04-30 100.985 3,235 +1,438 0.00% 326,685
2008-05-02 2008-04-29 106.159 1,797 -1,798 0.00% 190,768
2008-04-30 2008-04-28 99.482 3,595 +719 0.00% 357,639
2008-04-29 2008-04-25 94.475 2,876 -359 0.00% 271,710
2008-04-21 2008-04-17 103.655 3,235 -599 0.00% 335,325
2008-04-18 2008-04-16 97.980 3,834 +1,797 0.00% 375,656
2008-04-17 2008-04-15 98.982 2,037 -1,198 0.00% 201,626
2008-04-16 2008-04-14 97.313 3,235 -1,198 0.00% 314,806
2008-04-15 2008-04-11 97.646 4,433 -1,199 0.00% 432,866
2008-04-10 2008-04-08 93.640 5,632 -1,198 0.00% 527,382
2008-04-07 2008-04-02 92.639 6,830 -239 0.00% 632,723
2008-04-01 2008-03-28 88.633 7,069 +1,437 0.00% 626,546
2008-03-28 2008-03-26 93.140 5,632 +1,199 0.00% 524,562
2008-03-27 2008-03-25 94.475 4,433 -1,438 0.00% 418,807
2008-03-20 2008-03-18 83.125 5,871 +239 0.00% 488,024
2008-03-17 2008-03-13 89.634 5,632 -479 0.00% 504,821
2008-03-14 2008-03-12 94.308 6,111 +1,318 0.00% 576,316
2008-03-13 2008-03-11 95.977 4,793 +240 0.00% 460,019
2008-03-12 2008-03-10 94.308 4,553 -959 0.00% 429,384
2008-03-11 2008-03-07 90.302 5,512 +959 0.00% 497,745
2008-03-10 2008-03-06 93.974 4,553 +239 0.00% 427,864
2008-03-07 2008-03-05 94.308 4,314 +1,079 0.00% 406,845
2008-03-06 2008-03-04 95.977 3,235 -240 0.00% 310,486
2008-03-05 2008-03-03 96.979 3,475 +360 0.00% 337,001
2008-02-28 2008-02-26 103.822 3,115 -599 0.00% 323,406
2008-02-27 2008-02-25 99.983 3,714 -1,199 0.00% 371,338
2008-02-26 2008-02-22 94.475 4,913 +360 0.00% 464,155
2008-02-25 2008-02-21 98.147 4,553 -2,516 0.00% 446,864
2008-02-22 2008-02-20 92.639 7,069 +1,318 0.00% 654,864
2008-02-21 2008-02-19 97.813 5,751 -120 0.00% 562,524
2008-02-20 2008-02-18 98.648 5,871 -479 0.00% 579,162
2008-02-19 2008-02-15 100.484 6,350 +2,036 0.00% 638,073
2008-01-29 2008-01-25 121.182 4,314 -1,677 0.00% 522,778
2008-01-22 2008-01-18 114.338 5,991 -959 0.00% 684,999
2008-01-17 2008-01-15 110.833 6,950 -1,437 0.00% 770,288
2008-01-16 2008-01-14 117.509 8,387 -360 0.00% 985,552
2008-01-14 2008-01-10 127.191 8,747 +120 0.00% 1,112,537
2008-01-11 2008-01-09 127.024 8,627 +959 0.00% 1,095,834
2008-01-07 2008-01-03 138.040 7,668 +2,396 0.00% 1,058,493
2008-01-02 2007-12-27 146.553 5,272 -1,198 0.00% 772,627
2007-12-28 2007-12-24 149.557 6,470 +1,198 0.00% 967,637
2007-12-21 2007-12-19 142.046 5,272 -1,198 0.00% 748,868
2007-12-20 2007-12-18 147.554 6,470 -120 0.00% 954,678
2007-12-19 2007-12-17 140.210 6,590 +1,318 0.00% 923,985
2007-11-23 2007-11-21 154.231 5,272 -120 0.00% 813,107
2007-11-22 2007-11-20 152.729 5,392 +120 0.00% 823,514
2007-11-07 2007-11-05 167.334 5,272 -240 0.00% 882,186
2007-11-05 2007-11-01 176.932 5,512 +240 0.00% 975,248
2007-10-31 2007-10-29 174.428 5,272 +599 0.00% 919,585
2007-10-26 2007-10-24 166.750 4,673 +599 0.00% 779,222
2007-10-24 2007-10-22 166.583 4,074 -359 0.00% 678,659
2007-10-17 2007-10-15 176.097 4,433 -839 0.00% 780,639
2007-10-15 2007-10-11 179.853 5,272 -240 0.00% 948,185
2007-10-08 2007-10-04 186.530 5,512 -359 0.00% 1,028,151
2007-10-05 2007-10-03 185.278 5,871 +1,078 0.00% 1,087,765
2007-10-04 2007-10-02 183.609 4,793 -2,037 0.00% 880,036
2007-10-03 2007-09-28 177.766 6,830 +2,876 0.00% 1,214,145
2007-09-28 2007-09-25 167.334 3,954 -240 0.00% 661,639
2007-09-25 2007-09-21 169.421 4,194 +360 0.00% 710,550
2007-09-24 2007-09-20 162.911 3,834 -240 0.00% 624,600
2007-09-19 2007-09-17 158.905 4,074 +479 0.00% 647,378
2007-09-17 2007-09-13 164.914 3,595 -359 0.00% 592,865
2007-09-14 2007-09-12 162.410 3,954 +120 0.00% 642,170
2007-09-07 2007-09-05 176.097 3,834 +239 0.00% 675,157
2007-09-05 2007-09-03 172.342 3,595 -479 0.00% 619,568
2007-09-04 2007-08-31 169.838 4,074 -359 0.00% 691,920
2007-08-31 2007-08-29 167.751 4,433 -240 0.00% 743,642
2007-08-24 2007-08-22 172.759 4,673 +479 0.00% 807,303
2007-08-21 2007-08-17 168.169 4,194 -120 0.00% 705,300
2007-08-20 2007-08-16 168.586 4,314 +120 0.00% 727,280
2007-08-06 2007-08-02 176.515 4,194 +240 0.00% 740,302
2007-08-03 2007-08-01 181.105 3,954 +599 0.00% 716,088
2007-08-02 2007-07-31 190.285 3,355 -120 0.00% 638,407
2007-07-31 2007-07-27 195.710 3,475 +1,198 0.00% 680,092
2007-07-27 2007-07-25 202.804 2,277 -119 0.00% 461,785
2007-07-26 2007-07-24 204.890 2,396 -360 0.00% 490,917
2007-07-25 2007-07-23 203.639 2,756 -1,917 0.00% 561,228
2007-07-24 2007-07-20 198.631 4,673 -1,318 0.00% 928,203
2007-07-20 2007-07-18 191.120 5,991 +1,198 0.00% 1,144,999
2007-07-19 2007-07-17 192.789 4,793 +360 0.00% 924,037
2007-07-18 2007-07-16 193.624 4,433 +1,917 0.00% 858,333
2007-07-17 2007-07-13 192.789 2,516 -1,558 0.00% 485,057
2007-07-13 2007-07-11 183.609 4,074 +1,198 0.00% 748,021
2007-07-11 2007-07-09 190.285 2,876 -1,677 0.00% 547,260
2007-07-10 2007-07-06 186.530 4,553 -120 0.00% 849,269
2007-07-06 2007-07-04 189.451 4,673 -599 0.00% 885,303
2007-07-05 2007-07-03 186.530 5,272 +359 0.00% 983,384
2007-07-04 2007-06-29 186.947 4,913 -359 0.00% 918,470
2007-06-29 2007-06-27 189.033 5,272 -599 0.00% 996,584
2007-06-28 2007-06-26 184.860 5,871 -1,198 0.00% 1,085,315
2007-06-27 2007-06-25 182.357 7,069 -1,079 0.00% 1,289,079
2007-06-26 2007-06-22 177.766 8,148 0.00% 1,448,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top