History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 925,275 | +0 | 0.12% | 16,340,356 |
| 2025-10-13 | 2025-10-09 | 18.600 | 925,275 | +0 | 0.12% | 17,210,115 |
| 2025-10-10 | 2025-10-08 | 17.950 | 925,275 | +13,000 | 0.12% | 16,608,686 |
| 2025-10-09 | 2025-10-06 | 18.430 | 912,275 | +18,000 | 0.12% | 16,813,228 |
| 2025-10-08 | 2025-10-03 | 18.730 | 894,275 | +5,000 | 0.11% | 16,749,771 |
| 2025-10-06 | 2025-10-02 | 18.960 | 889,275 | -22,000 | 0.11% | 16,860,654 |
| 2025-10-03 | 2025-09-30 | 17.540 | 911,275 | -18,000 | 0.12% | 15,983,764 |
| 2025-09-25 | 2025-09-23 | 17.150 | 929,275 | +4,000 | 0.12% | 15,937,066 |
| 2025-09-24 | 2025-09-22 | 17.430 | 925,275 | -8,000 | 0.12% | 16,127,543 |
| 2025-09-17 | 2025-09-15 | 16.370 | 933,275 | +1,000 | 0.12% | 15,277,712 |
| 2025-09-16 | 2025-09-12 | 16.670 | 932,275 | +10,000 | 0.12% | 15,541,024 |
| 2025-09-15 | 2025-09-11 | 17.320 | 922,275 | -45,000 | 0.12% | 15,973,803 |
| 2025-09-12 | 2025-09-10 | 15.820 | 967,275 | -6,000 | 0.12% | 15,302,290 |
| 2025-09-11 | 2025-09-09 | 15.300 | 973,275 | +2,000 | 0.12% | 14,891,108 |
| 2025-09-09 | 2025-09-05 | 15.430 | 971,275 | -2,000 | 0.12% | 14,986,773 |
| 2025-09-08 | 2025-09-04 | 15.150 | 973,275 | +3,000 | 0.12% | 14,745,116 |
| 2025-09-04 | 2025-09-02 | 15.110 | 970,275 | +5,000 | 0.12% | 14,660,855 |
| 2025-09-03 | 2025-09-01 | 15.240 | 965,275 | +7,000 | 0.12% | 14,710,791 |
| 2025-09-02 | 2025-08-29 | 15.340 | 958,275 | -14,000 | 0.12% | 14,699,938 |
| 2025-09-01 | 2025-08-28 | 15.410 | 972,275 | +1,000 | 0.12% | 14,982,758 |
| 2025-08-28 | 2025-08-26 | 14.990 | 971,275 | -1,000 | 0.12% | 14,559,412 |
| 2025-08-27 | 2025-08-25 | 14.790 | 972,275 | +2,000 | 0.12% | 14,379,947 |
| 2025-08-25 | 2025-08-21 | 14.750 | 970,275 | +1,000 | 0.12% | 14,311,556 |
| 2025-08-22 | 2025-08-20 | 14.770 | 969,275 | +1,000 | 0.12% | 14,316,192 |
| 2025-08-21 | 2025-08-19 | 15.420 | 968,275 | -4,000 | 0.12% | 14,930,800 |
| 2025-08-20 | 2025-08-18 | 15.910 | 972,275 | +3,000 | 0.12% | 15,468,895 |
| 2025-08-19 | 2025-08-15 | 15.400 | 969,275 | -1,000 | 0.12% | 14,926,835 |
| 2025-08-18 | 2025-08-14 | 15.020 | 970,275 | +16,000 | 0.12% | 14,573,530 |
| 2025-08-15 | 2025-08-13 | 15.140 | 954,275 | -5,600 | 0.12% | 14,447,724 |
| 2025-08-14 | 2025-08-12 | 14.650 | 959,875 | -11,000 | 0.12% | 14,062,169 |
| 2025-08-13 | 2025-08-11 | 14.030 | 970,875 | -1,000 | 0.12% | 13,621,376 |
| 2025-08-05 | 2025-08-01 | 14.200 | 971,875 | +2,000 | 0.12% | 13,800,625 |
| 2025-08-04 | 2025-07-31 | 14.040 | 969,875 | +2,000 | 0.12% | 13,617,045 |
| 2025-08-01 | 2025-07-30 | 14.100 | 967,875 | +5,000 | 0.12% | 13,647,038 |
| 2025-07-31 | 2025-07-29 | 13.900 | 962,875 | -2,000 | 0.12% | 13,383,962 |
| 2025-07-30 | 2025-07-28 | 13.800 | 964,875 | -4,000 | 0.12% | 13,315,275 |
| 2025-07-29 | 2025-07-25 | 13.360 | 968,875 | +4,000 | 0.12% | 12,944,170 |
| 2025-07-25 | 2025-07-23 | 13.340 | 964,875 | -1,000 | 0.12% | 12,871,432 |
| 2025-07-24 | 2025-07-22 | 13.640 | 965,875 | +9,000 | 0.12% | 13,174,535 |
| 2025-07-23 | 2025-07-21 | 13.800 | 956,875 | +1,000 | 0.12% | 13,204,875 |
| 2025-07-22 | 2025-07-18 | 13.600 | 955,875 | +2,000 | 0.12% | 12,999,900 |
| 2025-07-18 | 2025-07-16 | 12.940 | 953,875 | +1,000 | 0.12% | 12,343,142 |
| 2025-07-17 | 2025-07-15 | 12.040 | 952,875 | -2,000 | 0.12% | 11,472,615 |
| 2025-07-14 | 2025-07-10 | 10.800 | 954,875 | +101,000 | 0.12% | 10,312,650 |
| 2025-07-09 | 2025-07-07 | 10.660 | 853,875 | -6,000 | 0.11% | 9,102,308 |
| 2025-07-08 | 2025-07-04 | 10.380 | 859,875 | +4,000 | 0.11% | 8,925,502 |
| 2025-07-07 | 2025-07-03 | 10.740 | 855,875 | -16,000 | 0.11% | 9,192,098 |
| 2025-07-04 | 2025-07-02 | 10.240 | 871,875 | +53,000 | 0.11% | 8,928,000 |
| 2025-06-26 | 2025-06-24 | 10.140 | 818,875 | -21,000 | 0.10% | 8,303,392 |
| 2025-06-24 | 2025-06-20 | 10.020 | 839,875 | -1,000 | 0.11% | 8,415,548 |
| 2025-06-19 | 2025-06-17 | 10.100 | 840,875 | -2,200 | 0.11% | 8,492,838 |
| 2025-06-17 | 2025-06-13 | 9.620 | 843,075 | -1,000 | 0.11% | 8,110,381 |
| 2025-06-13 | 2025-06-11 | 9.610 | 844,075 | -11,000 | 0.11% | 8,111,561 |
| 2025-06-06 | 2025-06-04 | 9.030 | 855,075 | -1,000 | 0.11% | 7,721,327 |
| 2025-06-05 | 2025-06-03 | 9.070 | 856,075 | +80,000 | 0.11% | 7,764,600 |
| 2025-06-03 | 2025-05-30 | 9.250 | 776,075 | +1,600 | 0.10% | 7,178,694 |
| 2025-06-02 | 2025-05-29 | 9.550 | 774,475 | -19,000 | 0.10% | 7,396,236 |
| 2025-05-30 | 2025-05-28 | 9.630 | 793,475 | -10,000 | 0.10% | 7,641,164 |
| 2025-05-28 | 2025-05-26 | 9.160 | 803,475 | -57,000 | 0.10% | 7,359,831 |
| 2025-05-27 | 2025-05-23 | 10.300 | 860,475 | -19,000 | 0.11% | 8,862,892 |
| 2025-05-21 | 2025-05-19 | 8.600 | 879,475 | +40,999 | 0.11% | 7,563,485 |
| 2025-05-20 | 2025-05-16 | 8.600 | 838,476 | -10,000 | 0.11% | 7,210,894 |
| 2025-05-16 | 2025-05-14 | 8.300 | 848,476 | -3,300 | 0.11% | 7,042,351 |
| 2025-05-15 | 2025-05-13 | 8.500 | 851,776 | +2,700 | 0.11% | 7,240,096 |
| 2025-05-13 | 2025-05-09 | 8.100 | 849,076 | +5,000 | 0.11% | 6,877,516 |
| 2025-05-09 | 2025-05-07 | 7.900 | 844,076 | +500 | 0.11% | 6,668,200 |
| 2025-05-08 | 2025-05-06 | 8.200 | 843,576 | -6,400 | 0.11% | 6,917,323 |
| 2025-05-02 | 2025-04-29 | 7.300 | 849,976 | -5,800 | 0.11% | 6,204,825 |
| 2025-04-16 | 2025-04-14 | 7.400 | 855,776 | +20,000 | 0.11% | 6,332,742 |
| 2025-04-09 | 2025-04-07 | 6.800 | 835,776 | -23,000 | 0.11% | 5,683,277 |
| 2025-04-08 | 2025-04-03 | 8.900 | 858,776 | -15,000 | 0.11% | 7,643,106 |
| 2025-04-02 | 2025-03-31 | 9.000 | 873,776 | -4,500 | 0.11% | 7,863,984 |
| 2025-03-26 | 2025-03-24 | 9.300 | 878,276 | +12,500 | 0.11% | 8,167,967 |
| 2025-03-25 | 2025-03-21 | 9.600 | 865,776 | -12,500 | 0.11% | 8,311,450 |
| 2025-03-12 | 2025-03-10 | 9.400 | 878,276 | -100 | 0.11% | 8,255,794 |
| 2025-03-03 | 2025-02-27 | 9.400 | 878,376 | +8,600 | 0.11% | 8,256,734 |
| 2025-02-28 | 2025-02-26 | 9.500 | 869,776 | +3,300 | 0.11% | 8,262,872 |
| 2025-02-27 | 2025-02-25 | 9.500 | 866,476 | -42,200 | 0.11% | 8,231,522 |
| 2025-02-26 | 2025-02-24 | 9.600 | 908,676 | -5,900 | 0.12% | 8,723,290 |
| 2025-02-19 | 2025-02-17 | 9.200 | 914,576 | -11,000 | 0.12% | 8,414,099 |
| 2025-02-14 | 2025-02-12 | 8.900 | 925,576 | -18,000 | 0.12% | 8,237,626 |
| 2025-01-06 | 2025-01-02 | 8.600 | 943,576 | +9,000 | 0.12% | 8,114,754 |
| 2025-01-03 | 2024-12-31 | 9.200 | 934,576 | -10,000 | 0.12% | 8,598,099 |
| 2025-01-02 | 2024-12-27 | 8.700 | 944,576 | +11,000 | 0.12% | 8,217,811 |
| 2024-12-30 | 2024-12-24 | 8.600 | 933,576 | -7,500 | 0.12% | 8,028,754 |
| 2024-12-27 | 2024-12-20 | 8.700 | 941,076 | -4,500 | 0.12% | 8,187,361 |
| 2024-11-29 | 2024-11-27 | 9.400 | 945,576 | +2,700 | 0.12% | 8,888,414 |
| 2024-11-28 | 2024-11-26 | 9.400 | 942,876 | -3,400 | 0.12% | 8,863,034 |
| 2024-11-26 | 2024-11-22 | 9.400 | 946,276 | -2,700 | 0.12% | 8,894,994 |
| 2024-11-25 | 2024-11-21 | 9.400 | 948,976 | +5,400 | 0.12% | 8,920,374 |
| 2024-11-21 | 2024-11-19 | 9.300 | 943,576 | -200 | 0.12% | 8,775,257 |
| 2024-11-18 | 2024-11-14 | 8.200 | 943,776 | +4,100 | 0.12% | 7,738,963 |
| 2024-11-15 | 2024-11-13 | 9.300 | 939,676 | -2,600 | 0.12% | 8,738,987 |
| 2024-11-08 | 2024-11-06 | 9.200 | 942,276 | -500 | 0.12% | 8,668,939 |
| 2024-11-05 | 2024-11-01 | 8.900 | 942,776 | +5,600 | 0.12% | 8,390,706 |
| 2024-11-04 | 2024-10-31 | 9.000 | 937,176 | +500 | 0.12% | 8,434,584 |
| 2024-10-28 | 2024-10-24 | 9.100 | 936,676 | +15,800 | 0.12% | 8,523,752 |
| 2024-10-24 | 2024-10-22 | 9.400 | 920,876 | +10,000 | 0.12% | 8,656,234 |
| 2024-10-23 | 2024-10-21 | 9.300 | 910,876 | -13,600 | 0.12% | 8,471,147 |
| 2024-10-18 | 2024-10-16 | 8.900 | 924,476 | -200 | 0.12% | 8,227,836 |
| 2024-10-17 | 2024-10-15 | 8.800 | 924,676 | -200 | 0.12% | 8,137,149 |
| 2024-10-10 | 2024-10-08 | 8.800 | 924,876 | -30,000 | 0.12% | 8,138,909 |
| 2024-10-09 | 2024-10-07 | 9.600 | 954,876 | +200 | 0.12% | 9,166,810 |
| 2024-10-08 | 2024-10-04 | 9.800 | 954,676 | +15,800 | 0.12% | 9,355,825 |
| 2024-10-07 | 2024-10-03 | 9.200 | 938,876 | +14,000 | 0.12% | 8,637,659 |
| 2024-10-04 | 2024-10-02 | 9.300 | 924,876 | -9,000 | 0.12% | 8,601,347 |
| 2024-10-03 | 2024-09-30 | 9.000 | 933,876 | +2,000 | 0.12% | 8,404,884 |
| 2024-10-02 | 2024-09-27 | 8.900 | 931,876 | -11,000 | 0.12% | 8,293,696 |
| 2024-09-27 | 2024-09-25 | 8.400 | 942,876 | +4,000 | 0.12% | 7,920,158 |
| 2024-09-26 | 2024-09-24 | 8.500 | 938,876 | -2,000 | 0.12% | 7,980,446 |
| 2024-09-23 | 2024-09-19 | 7.600 | 940,876 | +2,000 | 0.12% | 7,150,658 |
| 2024-09-16 | 2024-09-12 | 7.400 | 938,876 | +3,500 | 0.12% | 6,947,682 |
| 2024-09-13 | 2024-09-11 | 7.400 | 935,376 | -3,500 | 0.12% | 6,921,782 |
| 2024-09-10 | 2024-09-05 | 7.700 | 938,876 | -30,000 | 0.12% | 7,229,345 |
| 2024-09-09 | 2024-09-04 | 7.900 | 968,876 | +1,000 | 0.12% | 7,654,120 |
| 2024-08-27 | 2024-08-23 | 8.200 | 967,876 | +1,000 | 0.12% | 7,936,583 |
| 2024-08-26 | 2024-08-22 | 8.300 | 966,876 | +1,500 | 0.12% | 8,025,071 |
| 2024-08-22 | 2024-08-20 | 8.200 | 965,376 | +24,500 | 0.12% | 7,916,083 |
| 2024-08-19 | 2024-08-15 | 8.300 | 940,876 | +2,200 | 0.12% | 7,809,271 |
| 2024-08-16 | 2024-08-14 | 8.100 | 938,676 | -300 | 0.12% | 7,603,276 |
| 2024-08-07 | 2024-08-05 | 7.300 | 938,976 | -2,200 | 0.12% | 6,854,525 |
| 2024-07-31 | 2024-07-29 | 8.200 | 941,176 | +90,000 | 0.12% | 7,717,643 |
| 2024-07-26 | 2024-07-24 | 8.200 | 851,176 | -6,400 | 0.11% | 6,979,643 |
| 2024-07-25 | 2024-07-23 | 8.100 | 857,576 | +41,500 | 0.11% | 6,946,366 |
| 2024-07-23 | 2024-07-19 | 8.300 | 816,076 | -100 | 0.10% | 6,773,431 |
| 2024-07-17 | 2024-07-15 | 8.500 | 816,176 | -28,000 | 0.10% | 6,937,496 |
| 2024-07-16 | 2024-07-12 | 8.700 | 844,176 | -17,000 | 0.11% | 7,344,331 |
| 2024-07-15 | 2024-07-11 | 8.800 | 861,176 | -10,000 | 0.11% | 7,578,349 |
| 2024-07-12 | 2024-07-10 | 8.400 | 871,176 | -100 | 0.11% | 7,317,878 |
| 2024-07-11 | 2024-07-09 | 8.500 | 871,276 | -2,000 | 0.11% | 7,405,846 |
| 2024-07-10 | 2024-07-08 | 8.100 | 873,276 | +2,000 | 0.11% | 7,073,536 |
| 2024-07-09 | 2024-07-05 | 8.500 | 871,276 | +10,000 | 0.11% | 7,405,846 |
| 2024-07-08 | 2024-07-04 | 8.900 | 861,276 | +5,000 | 0.11% | 7,665,356 |
| 2024-07-05 | 2024-07-03 | 8.800 | 856,276 | -19,000 | 0.11% | 7,535,229 |
| 2024-07-03 | 2024-06-28 | 8.800 | 875,276 | +10,000 | 0.11% | 7,702,429 |
| 2024-06-26 | 2024-06-24 | 9.100 | 865,276 | +10,000 | 0.11% | 7,874,012 |
| 2024-06-25 | 2024-06-21 | 9.400 | 855,276 | +200 | 0.11% | 8,039,594 |
| 2024-06-24 | 2024-06-20 | 9.800 | 855,076 | -3,900 | 0.11% | 8,379,745 |
| 2024-06-21 | 2024-06-19 | 9.600 | 858,976 | +11,900 | 0.11% | 8,246,170 |
| 2024-06-20 | 2024-06-18 | 9.500 | 847,076 | -26,700 | 0.11% | 8,047,222 |
| 2024-06-19 | 2024-06-17 | 9.000 | 873,776 | +10,000 | 0.11% | 7,863,984 |
| 2024-06-18 | 2024-06-14 | 9.200 | 863,776 | -12,100 | 0.11% | 7,946,739 |
| 2024-06-17 | 2024-06-13 | 8.500 | 875,876 | +100 | 0.11% | 7,444,946 |
| 2024-06-14 | 2024-06-12 | 8.000 | 875,776 | +9,900 | 0.11% | 7,006,208 |
| 2024-06-12 | 2024-06-07 | 8.100 | 865,876 | +1,100 | 0.11% | 7,013,596 |
| 2024-06-11 | 2024-06-06 | 8.300 | 864,776 | -2,700 | 0.11% | 7,177,641 |
| 2024-05-31 | 2024-05-29 | 7.600 | 867,476 | +1,000 | 0.11% | 6,592,818 |
| 2024-05-23 | 2024-05-21 | 8.000 | 866,476 | +100 | 0.11% | 6,931,808 |
| 2024-05-21 | 2024-05-17 | 7.900 | 866,376 | +300 | 0.11% | 6,844,370 |
| 2024-05-20 | 2024-05-16 | 7.900 | 866,076 | +31,000 | 0.11% | 6,842,000 |
| 2024-05-17 | 2024-05-14 | 8.000 | 835,076 | +2,000 | 0.11% | 6,680,608 |
| 2024-05-10 | 2024-05-08 | 8.400 | 833,076 | +2,100 | 0.11% | 6,997,838 |
| 2024-05-09 | 2024-05-07 | 8.500 | 830,976 | +100 | 0.11% | 7,063,296 |
| 2024-05-07 | 2024-05-03 | 8.400 | 830,876 | -33,000 | 0.11% | 6,979,358 |
| 2024-05-03 | 2024-04-30 | 8.800 | 863,876 | -3,000 | 0.11% | 7,602,109 |
| 2024-04-30 | 2024-04-26 | 8.500 | 866,876 | -300 | 0.11% | 7,368,446 |
| 2024-04-29 | 2024-04-25 | 7.700 | 867,176 | -3,000 | 0.11% | 6,677,255 |
| 2024-04-26 | 2024-04-24 | 7.300 | 870,176 | -4,700 | 0.11% | 6,352,285 |
| 2024-04-23 | 2024-04-19 | 6.700 | 874,876 | +800 | 0.11% | 5,861,669 |
| 2024-04-18 | 2024-04-16 | 6.800 | 874,076 | +2,600 | 0.11% | 5,943,717 |
| 2024-04-17 | 2024-04-15 | 7.700 | 871,476 | -3,000 | 0.11% | 6,710,365 |
| 2024-04-16 | 2024-04-12 | 8.500 | 874,476 | +33,400 | 0.11% | 7,433,046 |
| 2024-04-15 | 2024-04-11 | 7.400 | 841,076 | +276,100 | 0.11% | 6,223,962 |
| 2024-04-12 | 2024-04-10 | 6.900 | 564,976 | -2,300 | 0.07% | 3,898,334 |
| 2024-04-11 | 2024-04-09 | 5.900 | 567,276 | +900 | 0.07% | 3,346,928 |
| 2024-04-10 | 2024-04-08 | 6.200 | 566,376 | -700 | 0.07% | 3,511,531 |
| 2024-03-27 | 2024-03-25 | 5.000 | 567,076 | +5,100 | 0.07% | 2,835,380 |
| 2024-03-26 | 2024-03-22 | 5.000 | 561,976 | +5,058 | 0.07% | 2,809,880 |
| 2024-03-19 | 2024-03-15 | 5.000 | 556,918 | +24,142 | 0.07% | 2,784,590 |
| 2024-03-08 | 2024-03-06 | 4.750 | 532,776 | -30,000 | 0.07% | 2,530,686 |
| 2024-02-14 | 2024-02-07 | 4.950 | 562,776 | +900 | 0.07% | 2,785,741 |
| 2024-02-08 | 2024-02-06 | 4.950 | 561,876 | +600 | 0.07% | 2,781,286 |
| 2024-01-26 | 2024-01-24 | 4.950 | 561,276 | -200 | 0.07% | 2,778,316 |
| 2024-01-22 | 2024-01-18 | 5.300 | 561,476 | +14,500 | 0.07% | 2,975,823 |
| 2024-01-09 | 2024-01-05 | 6.000 | 546,976 | -1,400 | 0.07% | 3,281,856 |
| 2023-11-16 | 2023-11-14 | 5.900 | 548,376 | +100 | 0.07% | 3,235,418 |
| 2023-11-10 | 2023-11-08 | 6.000 | 548,276 | +8,700 | 0.07% | 3,289,656 |
| 2023-11-09 | 2023-11-07 | 6.100 | 539,576 | +2,000 | 0.07% | 3,291,414 |
| 2023-11-06 | 2023-11-02 | 5.800 | 537,576 | +7,358 | 0.07% | 3,117,941 |
| 2023-11-01 | 2023-10-30 | 5.800 | 530,218 | +100 | 0.07% | 3,075,264 |
| 2023-10-30 | 2023-10-26 | 5.800 | 530,118 | +2,142 | 0.07% | 3,074,684 |
| 2023-10-20 | 2023-10-18 | 7.100 | 527,976 | -10,000 | 0.07% | 3,748,630 |
| 2023-10-16 | 2023-10-12 | 7.200 | 537,976 | -1,000 | 0.07% | 3,873,427 |
| 2023-10-11 | 2023-10-09 | 6.400 | 538,976 | -200 | 0.07% | 3,449,446 |
| 2023-10-09 | 2023-10-05 | 6.200 | 539,176 | +200 | 0.07% | 3,342,891 |
| 2023-09-13 | 2023-09-11 | 6.800 | 538,976 | +200 | 0.07% | 3,665,037 |
| 2023-09-05 | 2023-08-31 | 6.900 | 538,776 | -400 | 0.07% | 3,717,554 |
| 2023-08-31 | 2023-08-29 | 7.400 | 539,176 | -200 | 0.07% | 3,989,902 |
| 2023-08-25 | 2023-08-23 | 7.200 | 539,376 | +1,600 | 0.07% | 3,883,507 |
| 2023-08-03 | 2023-08-01 | 8.000 | 537,776 | +3,900 | 0.07% | 4,302,208 |
| 2023-08-02 | 2023-07-31 | 8.400 | 533,876 | -1,000 | 0.07% | 4,484,558 |
| 2023-07-31 | 2023-07-27 | 8.100 | 534,876 | -4,000 | 0.07% | 4,332,496 |
| 2023-07-10 | 2023-07-06 | 8.400 | 538,876 | -600 | 0.07% | 4,526,558 |
| 2023-07-07 | 2023-07-05 | 8.300 | 539,476 | -800 | 0.07% | 4,477,651 |
| 2023-06-30 | 2023-06-28 | 8.000 | 540,276 | -1,600 | 0.07% | 4,322,208 |
| 2023-06-28 | 2023-06-26 | 7.700 | 541,876 | +1,600 | 0.07% | 4,172,445 |
| 2023-06-15 | 2023-06-13 | 8.200 | 540,276 | -1,600 | 0.07% | 4,430,263 |
| 2023-06-14 | 2023-06-12 | 8.100 | 541,876 | -300 | 0.07% | 4,389,196 |
| 2023-06-05 | 2023-06-01 | 7.700 | 542,176 | +1,600 | 0.07% | 4,174,755 |
| 2023-06-01 | 2023-05-30 | 8.100 | 540,576 | -200 | 0.07% | 4,378,666 |
| 2023-05-31 | 2023-05-29 | 8.100 | 540,776 | -100 | 0.07% | 4,380,286 |
| 2023-05-30 | 2023-05-25 | 7.900 | 540,876 | -800 | 0.07% | 4,272,920 |
| 2023-05-17 | 2023-05-15 | 8.800 | 541,676 | -500 | 0.07% | 4,766,749 |
| 2023-05-15 | 2023-05-11 | 8.500 | 542,176 | -300 | 0.07% | 4,608,496 |
| 2023-05-10 | 2023-05-08 | 8.300 | 542,476 | -1,600 | 0.07% | 4,502,551 |
| 2023-04-28 | 2023-04-26 | 8.000 | 544,076 | +100 | 0.07% | 4,352,608 |
| 2023-04-19 | 2023-04-17 | 8.200 | 543,976 | +1,600 | 0.07% | 4,460,603 |
| 2023-04-14 | 2023-04-12 | 8.400 | 542,376 | +200 | 0.07% | 4,555,958 |
| 2023-04-12 | 2023-04-06 | 8.600 | 542,176 | +700 | 0.07% | 4,662,714 |
| 2023-03-27 | 2023-03-23 | 8.700 | 541,476 | -100 | 0.07% | 4,710,841 |
| 2023-03-22 | 2023-03-20 | 8.200 | 541,576 | +10,000 | 0.07% | 4,440,923 |
| 2023-03-21 | 2023-03-17 | 8.300 | 531,576 | -1,600 | 0.07% | 4,412,081 |
| 2023-03-17 | 2023-03-15 | 8.100 | 533,176 | +1,600 | 0.07% | 4,318,726 |
| 2023-03-14 | 2023-03-10 | 8.200 | 531,576 | +5,100 | 0.07% | 4,358,923 |
| 2023-03-03 | 2023-03-01 | 8.600 | 526,476 | +400 | 0.07% | 4,527,694 |
| 2023-03-01 | 2023-02-27 | 8.600 | 526,076 | +300 | 0.07% | 4,524,254 |
| 2023-02-28 | 2023-02-24 | 8.800 | 525,776 | +7,000 | 0.07% | 4,626,829 |
| 2023-02-24 | 2023-02-22 | 9.000 | 518,776 | +600 | 0.07% | 4,668,984 |
| 2023-02-22 | 2023-02-20 | 9.200 | 518,176 | +400 | 0.07% | 4,767,219 |
| 2023-02-20 | 2023-02-16 | 9.200 | 517,776 | +3,200 | 0.07% | 4,763,539 |
| 2023-02-17 | 2023-02-15 | 9.400 | 514,576 | +800 | 0.06% | 4,837,014 |
| 2023-02-16 | 2023-02-14 | 9.600 | 513,776 | -100 | 0.06% | 4,932,250 |
| 2023-02-14 | 2023-02-10 | 9.400 | 513,876 | -7,300 | 0.06% | 4,830,434 |
| 2023-02-08 | 2023-02-06 | 9.300 | 521,176 | -500 | 0.07% | 4,846,937 |
| 2023-02-07 | 2023-02-03 | 9.100 | 521,676 | -200 | 0.07% | 4,747,252 |
| 2023-02-03 | 2023-02-01 | 8.600 | 521,876 | -1,700 | 0.07% | 4,488,134 |
| 2023-01-18 | 2023-01-16 | 8.400 | 523,576 | -10,000 | 0.07% | 4,398,038 |
| 2022-12-29 | 2022-12-23 | 8.300 | 533,576 | -100 | 0.07% | 4,428,681 |
| 2022-12-19 | 2022-12-15 | 8.400 | 533,676 | +1,600 | 0.07% | 4,482,878 |
| 2022-12-09 | 2022-12-07 | 8.700 | 532,076 | -400 | 0.07% | 4,629,061 |
| 2022-12-07 | 2022-12-05 | 8.900 | 532,476 | -1,800 | 0.07% | 4,739,036 |
| 2022-12-06 | 2022-12-02 | 8.500 | 534,276 | -2,500 | 0.07% | 4,541,346 |
| 2022-12-05 | 2022-12-01 | 8.600 | 536,776 | -100 | 0.07% | 4,616,274 |
| 2022-11-25 | 2022-11-23 | 8.300 | 536,876 | -200 | 0.07% | 4,456,071 |
| 2022-11-23 | 2022-11-21 | 8.100 | 537,076 | -5,000 | 0.07% | 4,350,316 |
| 2022-11-22 | 2022-11-18 | 8.200 | 542,076 | +6,000 | 0.07% | 4,445,023 |
| 2022-11-18 | 2022-11-16 | 8.200 | 536,076 | +8,000 | 0.07% | 4,395,823 |
| 2022-11-17 | 2022-11-15 | 8.300 | 528,076 | +12,600 | 0.07% | 4,383,031 |
| 2022-11-16 | 2022-11-14 | 8.100 | 515,476 | +14,000 | 0.06% | 4,175,356 |
| 2022-11-15 | 2022-11-11 | 7.900 | 501,476 | +14,000 | 0.06% | 3,961,660 |
| 2022-11-11 | 2022-11-09 | 7.800 | 487,476 | +10,000 | 0.06% | 3,802,313 |
| 2022-11-09 | 2022-11-07 | 7.900 | 477,476 | -100 | 0.06% | 3,772,060 |
| 2022-10-27 | 2022-10-25 | 7.000 | 477,576 | +2,000 | 0.06% | 3,343,032 |
| 2022-10-26 | 2022-10-24 | 6.700 | 475,576 | +800 | 0.06% | 3,186,359 |
| 2022-10-03 | 2022-09-29 | 7.500 | 474,776 | +700 | 0.06% | 3,560,820 |
| 2022-09-27 | 2022-09-23 | 8.100 | 474,076 | +2,000 | 0.06% | 3,840,016 |
| 2022-09-26 | 2022-09-22 | 8.200 | 472,076 | +100 | 0.06% | 3,871,023 |
| 2022-09-21 | 2022-09-19 | 8.800 | 471,976 | -3,600 | 0.06% | 4,153,389 |
| 2022-09-20 | 2022-09-16 | 8.300 | 475,576 | +1,000 | 0.06% | 3,947,281 |
| 2022-09-19 | 2022-09-15 | 9.200 | 474,576 | +1,200 | 0.06% | 4,366,099 |
| 2022-09-09 | 2022-09-07 | 9.600 | 473,376 | +1,000 | 0.06% | 4,544,410 |
| 2022-09-07 | 2022-09-05 | 9.900 | 472,376 | +7,300 | 0.06% | 4,676,522 |
| 2022-09-05 | 2022-09-01 | 10.200 | 465,076 | +1,000 | 0.06% | 4,743,775 |
| 2022-08-30 | 2022-08-26 | 10.200 | 464,076 | -1,400 | 0.06% | 4,733,575 |
| 2022-08-29 | 2022-08-25 | 10.200 | 465,476 | -700 | 0.06% | 4,747,855 |
| 2022-08-26 | 2022-08-24 | 10.200 | 466,176 | -5,800 | 0.06% | 4,754,995 |
| 2022-08-24 | 2022-08-22 | 10.200 | 471,976 | -600 | 0.06% | 4,814,155 |
| 2022-08-15 | 2022-08-11 | 10.300 | 472,576 | +800 | 0.06% | 4,867,533 |
| 2022-08-12 | 2022-08-10 | 9.900 | 471,776 | +2,000 | 0.06% | 4,670,582 |
| 2022-08-05 | 2022-08-03 | 10.000 | 469,776 | +9,000 | 0.06% | 4,697,760 |
| 2022-08-01 | 2022-07-28 | 10.600 | 460,776 | -2,900 | 0.06% | 4,884,226 |
| 2022-07-21 | 2022-07-19 | 10.600 | 463,676 | -10,000 | 0.06% | 4,914,966 |
| 2022-07-20 | 2022-07-18 | 10.500 | 473,676 | +10,000 | 0.06% | 4,973,598 |
| 2022-07-19 | 2022-07-15 | 10.000 | 463,676 | -7,100 | 0.06% | 4,636,760 |
| 2022-07-11 | 2022-07-07 | 10.600 | 470,776 | +11,400 | 0.06% | 4,990,226 |
| 2022-07-08 | 2022-07-06 | 10.800 | 459,376 | -12,900 | 0.06% | 4,961,261 |
| 2022-06-28 | 2022-06-24 | 11.100 | 472,276 | -5,100 | 0.06% | 5,242,264 |
| 2022-06-17 | 2022-06-15 | 10.400 | 477,376 | +800 | 0.06% | 4,964,710 |
| 2022-06-15 | 2022-06-13 | 10.300 | 476,576 | +9,000 | 0.06% | 4,908,733 |
| 2022-06-14 | 2022-06-10 | 10.600 | 467,576 | -9,100 | 0.06% | 4,956,306 |
| 2022-05-13 | 2022-05-11 | 9.800 | 476,676 | -9,500 | 0.06% | 4,671,425 |
| 2022-05-12 | 2022-05-10 | 9.800 | 486,176 | +100 | 0.06% | 4,764,525 |
| 2022-05-10 | 2022-05-05 | 9.900 | 486,076 | +100 | 0.06% | 4,812,152 |
| 2022-04-25 | 2022-04-21 | 9.800 | 485,976 | +2,000 | 0.06% | 4,762,565 |
| 2022-04-22 | 2022-04-20 | 10.100 | 483,976 | -4,000 | 0.06% | 4,888,158 |
| 2022-04-19 | 2022-04-13 | 10.100 | 487,976 | -3,000 | 0.06% | 4,928,558 |
| 2022-04-13 | 2022-04-11 | 10.200 | 490,976 | -8,700 | 0.06% | 5,007,955 |
| 2022-04-01 | 2022-03-30 | 10.800 | 499,676 | -2,500 | 0.06% | 5,396,501 |
| 2022-03-28 | 2022-03-24 | 11.000 | 502,176 | -600 | 0.06% | 5,523,936 |
| 2022-03-25 | 2022-03-23 | 10.500 | 502,776 | -7,700 | 0.06% | 5,279,148 |
| 2022-03-24 | 2022-03-22 | 10.600 | 510,476 | -20,600 | 0.06% | 5,411,046 |
| 2022-03-18 | 2022-03-16 | 9.700 | 531,076 | +1,500 | 0.07% | 5,151,437 |
| 2022-03-17 | 2022-03-15 | 8.800 | 529,576 | -25,000 | 0.07% | 4,660,269 |
| 2022-03-14 | 2022-03-10 | 10.000 | 554,576 | +2,000 | 0.07% | 5,545,760 |
| 2022-03-08 | 2022-03-04 | 10.600 | 552,576 | +5,500 | 0.07% | 5,857,306 |
| 2022-03-07 | 2022-03-03 | 11.100 | 547,076 | -8,000 | 0.07% | 6,072,544 |
| 2022-03-04 | 2022-03-02 | 10.800 | 555,076 | +7,600 | 0.07% | 5,994,821 |
| 2022-03-03 | 2022-03-01 | 11.400 | 547,476 | +5,000 | 0.07% | 6,241,226 |
| 2022-03-02 | 2022-02-28 | 11.500 | 542,476 | +7,000 | 0.07% | 6,238,474 |
| 2022-02-28 | 2022-02-24 | 11.600 | 535,476 | -10,000 | 0.07% | 6,211,522 |
| 2022-02-24 | 2022-02-22 | 11.600 | 545,476 | +1,700 | 0.07% | 6,327,522 |
| 2022-02-18 | 2022-02-16 | 12.100 | 543,776 | +400 | 0.07% | 6,579,690 |
| 2022-02-15 | 2022-02-11 | 12.200 | 543,376 | +500 | 0.07% | 6,629,187 |
| 2022-02-14 | 2022-02-10 | 12.200 | 542,876 | +6,100 | 0.07% | 6,623,087 |
| 2022-02-11 | 2022-02-09 | 12.400 | 536,776 | +2,000 | 0.07% | 6,656,022 |
| 2022-02-09 | 2022-02-07 | 12.100 | 534,776 | +4,000 | 0.07% | 6,470,790 |
| 2022-02-07 | 2022-01-31 | 11.900 | 530,776 | +4,000 | 0.07% | 6,316,234 |
| 2022-02-04 | 2022-01-27 | 12.000 | 526,776 | +500 | 0.07% | 6,321,312 |
| 2022-01-28 | 2022-01-26 | 12.200 | 526,276 | -300 | 0.07% | 6,420,567 |
| 2022-01-27 | 2022-01-25 | 12.300 | 526,576 | +1,000 | 0.07% | 6,476,885 |
| 2022-01-26 | 2022-01-24 | 12.400 | 525,576 | +7,900 | 0.07% | 6,517,142 |
| 2022-01-24 | 2022-01-20 | 12.800 | 517,676 | -7,000 | 0.06% | 6,626,253 |
| 2022-01-20 | 2022-01-18 | 12.700 | 524,676 | +1,600 | 0.07% | 6,663,385 |
| 2022-01-19 | 2022-01-17 | 12.900 | 523,076 | +2,000 | 0.07% | 6,747,680 |
| 2022-01-17 | 2022-01-13 | 13.100 | 521,076 | +3,800 | 0.07% | 6,826,096 |
| 2022-01-14 | 2022-01-12 | 13.500 | 517,276 | +8,000 | 0.06% | 6,983,226 |
| 2022-01-13 | 2022-01-11 | 13.400 | 509,276 | -1,400 | 0.06% | 6,824,298 |
| 2022-01-12 | 2022-01-10 | 13.700 | 510,676 | +4,000 | 0.06% | 6,996,261 |
| 2022-01-11 | 2022-01-07 | 14.100 | 506,676 | +44,700 | 0.06% | 7,144,132 |
| 2022-01-06 | 2022-01-04 | 14.300 | 461,976 | -3,200 | 0.06% | 6,606,257 |
| 2022-01-04 | 2021-12-31 | 13.600 | 465,176 | +1,300 | 0.06% | 6,326,394 |
| 2022-01-03 | 2021-12-29 | 13.700 | 463,876 | +200 | 0.06% | 6,355,101 |
| 2021-12-30 | 2021-12-28 | 13.400 | 463,676 | -1,600 | 0.06% | 6,213,258 |
| 2021-12-29 | 2021-12-24 | 12.800 | 465,276 | +1,500 | 0.06% | 5,955,533 |
| 2021-12-28 | 2021-12-22 | 12.600 | 463,776 | +700 | 0.06% | 5,843,578 |
| 2021-12-16 | 2021-12-14 | 12.700 | 463,076 | +21,500 | 0.06% | 5,881,065 |
| 2021-12-15 | 2021-12-13 | 13.000 | 441,576 | -21,000 | 0.06% | 5,740,488 |
| 2021-12-14 | 2021-12-10 | 12.400 | 462,576 | +35,000 | 0.06% | 5,735,942 |
| 2021-12-08 | 2021-12-06 | 12.300 | 427,576 | +3,000 | 0.05% | 5,259,185 |
| 2021-12-07 | 2021-12-03 | 12.200 | 424,576 | -32,000 | 0.05% | 5,179,827 |
| 2021-12-03 | 2021-12-01 | 11.800 | 456,576 | -1,000 | 0.06% | 5,387,597 |
| 2021-12-01 | 2021-11-29 | 11.700 | 457,576 | +1,000 | 0.06% | 5,353,639 |
| 2021-11-29 | 2021-11-25 | 11.800 | 456,576 | -12,600 | 0.06% | 5,387,597 |
| 2021-11-26 | 2021-11-24 | 11.700 | 469,176 | +1,000 | 0.06% | 5,489,359 |
| 2021-11-25 | 2021-11-23 | 11.800 | 468,176 | +1,600 | 0.06% | 5,524,477 |
| 2021-11-22 | 2021-11-18 | 11.900 | 466,576 | +5,000 | 0.06% | 5,552,254 |
| 2021-11-19 | 2021-11-17 | 12.100 | 461,576 | -5,100 | 0.06% | 5,585,070 |
| 2021-11-18 | 2021-11-16 | 11.900 | 466,676 | +100 | 0.06% | 5,553,444 |
| 2021-11-17 | 2021-11-15 | 12.100 | 466,576 | +5,000 | 0.06% | 5,645,570 |
| 2021-11-12 | 2021-11-10 | 12.400 | 461,576 | -5,900 | 0.06% | 5,723,542 |
| 2021-11-10 | 2021-11-08 | 12.000 | 467,476 | +100 | 0.06% | 5,609,712 |
| 2021-11-09 | 2021-11-05 | 11.400 | 467,376 | +1,000 | 0.06% | 5,328,086 |
| 2021-11-08 | 2021-11-04 | 11.700 | 466,376 | -1,000 | 0.06% | 5,456,599 |
| 2021-11-05 | 2021-11-03 | 11.500 | 467,376 | -8,000 | 0.06% | 5,374,824 |
| 2021-11-02 | 2021-10-29 | 12.100 | 475,376 | +15,000 | 0.06% | 5,752,050 |
| 2021-10-29 | 2021-10-27 | 12.300 | 460,376 | -22,000 | 0.06% | 5,662,625 |
| 2021-10-28 | 2021-10-26 | 12.400 | 482,376 | +6,000 | 0.06% | 5,981,462 |
| 2021-10-27 | 2021-10-25 | 12.400 | 476,376 | +1,800 | 0.06% | 5,907,062 |
| 2021-10-26 | 2021-10-22 | 12.600 | 474,576 | +7,200 | 0.06% | 5,979,658 |
| 2021-10-25 | 2021-10-21 | 12.300 | 467,376 | -1,200 | 0.06% | 5,748,725 |
| 2021-10-22 | 2021-10-20 | 12.400 | 468,576 | +3,600 | 0.06% | 5,810,342 |
| 2021-10-21 | 2021-10-19 | 12.900 | 464,976 | -5,300 | 0.06% | 5,998,190 |
| 2021-10-20 | 2021-10-18 | 12.700 | 470,276 | +1,000 | 0.06% | 5,972,505 |
| 2021-10-19 | 2021-10-15 | 12.200 | 469,276 | -21,000 | 0.06% | 5,725,167 |
| 2021-10-12 | 2021-10-08 | 11.700 | 490,276 | -4,500 | 0.06% | 5,736,229 |
| 2021-10-11 | 2021-10-07 | 11.600 | 494,776 | -57,000 | 0.06% | 5,739,402 |
| 2021-10-08 | 2021-10-06 | 12.000 | 551,776 | -2,000 | 0.07% | 6,621,312 |
| 2021-10-06 | 2021-10-04 | 11.900 | 553,776 | +49,000 | 0.07% | 6,589,934 |
| 2021-09-21 | 2021-09-17 | 11.500 | 504,776 | +600 | 0.06% | 5,804,924 |
| 2021-09-20 | 2021-09-16 | 11.500 | 504,176 | -2,000 | 0.06% | 5,798,024 |
| 2021-09-17 | 2021-09-15 | 11.500 | 506,176 | -2,100 | 0.06% | 5,821,024 |
| 2021-09-14 | 2021-09-10 | 12.000 | 508,276 | -1,800 | 0.06% | 6,099,312 |
| 2021-09-09 | 2021-09-07 | 11.800 | 510,076 | -3,000 | 0.06% | 6,018,897 |
| 2021-08-27 | 2021-08-25 | 11.600 | 513,076 | -400 | 0.06% | 5,951,682 |
| 2021-08-26 | 2021-08-24 | 11.400 | 513,476 | -2,600 | 0.06% | 5,853,626 |
| 2021-08-24 | 2021-08-20 | 10.300 | 516,076 | -900 | 0.06% | 5,315,583 |
| 2021-08-18 | 2021-08-16 | 10.500 | 516,976 | -100 | 0.06% | 5,428,248 |
| 2021-08-06 | 2021-08-04 | 10.900 | 517,076 | -3,800 | 0.06% | 5,636,128 |
| 2021-08-03 | 2021-07-30 | 10.600 | 520,876 | +3,300 | 0.07% | 5,521,286 |
| 2021-08-02 | 2021-07-29 | 11.000 | 517,576 | -3,000 | 0.06% | 5,693,336 |
| 2021-07-29 | 2021-07-27 | 9.800 | 520,576 | +4,000 | 0.06% | 5,101,645 |
| 2021-07-27 | 2021-07-23 | 10.400 | 516,576 | +2,000 | 0.06% | 5,372,390 |
| 2021-07-26 | 2021-07-22 | 10.600 | 514,576 | +15,000 | 0.06% | 5,454,506 |
| 2021-07-21 | 2021-07-19 | 10.800 | 499,576 | -55,000 | 0.06% | 5,395,421 |
| 2021-07-20 | 2021-07-16 | 11.100 | 554,576 | +100,000 | 0.07% | 6,155,794 |
| 2021-07-19 | 2021-07-15 | 11.300 | 454,576 | +2,000 | 0.06% | 5,136,709 |
| 2021-07-16 | 2021-07-14 | 11.800 | 452,576 | -300 | 0.06% | 5,340,397 |
| 2021-07-13 | 2021-07-09 | 12.300 | 452,876 | +3,000 | 0.06% | 5,570,375 |
| 2021-07-08 | 2021-07-06 | 12.700 | 449,876 | -3,000 | 0.06% | 5,713,425 |
| 2021-07-06 | 2021-07-02 | 12.600 | 452,876 | +5,000 | 0.06% | 5,706,238 |
| 2021-07-02 | 2021-06-29 | 12.900 | 447,876 | -25,000 | 0.06% | 5,777,600 |
| 2021-06-29 | 2021-06-25 | 12.800 | 472,876 | +5,000 | 0.06% | 6,052,813 |
| 2021-06-28 | 2021-06-24 | 12.700 | 467,876 | -4,000 | 0.06% | 5,942,025 |
| 2021-06-25 | 2021-06-23 | 12.700 | 471,876 | -9,800 | 0.06% | 5,992,825 |
| 2021-06-22 | 2021-06-18 | 12.300 | 481,676 | +23,800 | 0.06% | 5,924,615 |
| 2021-06-21 | 2021-06-17 | 12.400 | 457,876 | -35,000 | 0.06% | 5,677,662 |
| 2021-06-17 | 2021-06-15 | 12.300 | 492,876 | -100 | 0.06% | 6,062,375 |
| 2021-06-09 | 2021-06-07 | 12.300 | 492,976 | -5,500 | 0.06% | 6,063,605 |
| 2021-06-08 | 2021-06-04 | 12.000 | 498,476 | +2,000 | 0.06% | 5,981,712 |
| 2021-06-07 | 2021-06-03 | 12.100 | 496,476 | -1,900 | 0.06% | 6,007,360 |
| 2021-06-04 | 2021-06-02 | 12.000 | 498,376 | -19,000 | 0.06% | 5,980,512 |
| 2021-06-02 | 2021-05-31 | 11.800 | 517,376 | -6,000 | 0.06% | 6,105,037 |
| 2021-05-28 | 2021-05-26 | 11.600 | 523,376 | -2,000 | 0.06% | 6,071,162 |
| 2021-05-27 | 2021-05-25 | 11.400 | 525,376 | -2,200 | 0.06% | 5,989,286 |
| 2021-05-26 | 2021-05-24 | 11.400 | 527,576 | +100 | 0.07% | 6,014,366 |
| 2021-05-24 | 2021-05-20 | 11.100 | 527,476 | -100 | 0.07% | 5,854,984 |
| 2021-05-21 | 2021-05-18 | 11.100 | 527,576 | +100 | 0.07% | 5,856,094 |
| 2021-05-20 | 2021-05-17 | 11.100 | 527,476 | +200 | 0.07% | 5,854,984 |
| 2021-05-18 | 2021-05-14 | 10.700 | 527,276 | -4,000 | 0.07% | 5,641,853 |
| 2021-05-17 | 2021-05-13 | 10.000 | 531,276 | +1,200 | 0.07% | 5,312,760 |
| 2021-05-13 | 2021-05-11 | 10.000 | 530,076 | +6,500 | 0.07% | 5,300,760 |
| 2021-05-12 | 2021-05-10 | 10.400 | 523,576 | -1,000 | 0.06% | 5,445,190 |
| 2021-05-10 | 2021-05-06 | 10.500 | 524,576 | +2,500 | 0.06% | 5,508,048 |
| 2021-05-06 | 2021-05-04 | 10.600 | 522,076 | +3,000 | 0.06% | 5,534,006 |
| 2021-04-30 | 2021-04-28 | 11.100 | 519,076 | -2,000 | 0.06% | 5,761,744 |
| 2021-04-29 | 2021-04-27 | 11.400 | 521,076 | +30,000 | 0.06% | 5,940,266 |
| 2021-04-28 | 2021-04-26 | 11.100 | 491,076 | -11,000 | 0.06% | 5,450,944 |
| 2021-04-23 | 2021-04-21 | 11.400 | 502,076 | -2,000 | 0.06% | 5,723,666 |
| 2021-04-21 | 2021-04-19 | 11.400 | 504,076 | -12,000 | 0.06% | 5,746,466 |
| 2021-04-16 | 2021-04-14 | 10.900 | 516,076 | -4,000 | 0.06% | 5,625,228 |
| 2021-04-14 | 2021-04-12 | 11.100 | 520,076 | -1,000 | 0.06% | 5,772,844 |
| 2021-04-13 | 2021-04-09 | 11.200 | 521,076 | -100 | 0.06% | 5,836,051 |
| 2021-04-12 | 2021-04-08 | 11.500 | 521,176 | +2,600 | 0.06% | 5,993,524 |
| 2021-04-09 | 2021-04-07 | 11.300 | 518,576 | -4,000 | 0.06% | 5,859,909 |
| 2021-04-08 | 2021-04-01 | 11.400 | 522,576 | -1,500 | 0.06% | 5,957,366 |
| 2021-03-31 | 2021-03-29 | 11.100 | 524,076 | -2,000 | 0.06% | 5,817,244 |
| 2021-03-24 | 2021-03-22 | 12.000 | 526,076 | -11,000 | 0.07% | 6,312,912 |
| 2021-03-22 | 2021-03-18 | 11.600 | 537,076 | -500 | 0.07% | 6,230,082 |
| 2021-03-19 | 2021-03-17 | 12.000 | 537,576 | -2,000 | 0.07% | 6,450,912 |
| 2021-03-18 | 2021-03-16 | 11.700 | 539,576 | -2,700 | 0.07% | 6,313,039 |
| 2021-03-17 | 2021-03-15 | 11.600 | 542,276 | -5,500 | 0.07% | 6,290,402 |
| 2021-03-16 | 2021-03-12 | 11.400 | 547,776 | +5,200 | 0.07% | 6,244,646 |
| 2021-03-15 | 2021-03-11 | 11.200 | 542,576 | -2,400 | 0.07% | 6,076,851 |
| 2021-03-11 | 2021-03-09 | 10.500 | 544,976 | -10,000 | 0.07% | 5,722,248 |
| 2021-03-10 | 2021-03-08 | 10.600 | 554,976 | +5,400 | 0.07% | 5,882,746 |
| 2021-03-09 | 2021-03-05 | 11.200 | 549,576 | -600 | 0.07% | 6,155,251 |
| 2021-03-08 | 2021-03-04 | 11.400 | 550,176 | +5,000 | 0.07% | 6,272,006 |
| 2021-03-05 | 2021-03-03 | 11.700 | 545,176 | -21,000 | 0.07% | 6,378,559 |
| 2021-03-04 | 2021-03-02 | 11.500 | 566,176 | -9,000 | 0.07% | 6,511,024 |
| 2021-03-03 | 2021-03-01 | 11.400 | 575,176 | +10,500 | 0.07% | 6,557,006 |
| 2021-03-02 | 2021-02-26 | 11.700 | 564,676 | +2,000 | 0.07% | 6,606,709 |
| 2021-03-01 | 2021-02-25 | 11.700 | 562,676 | +7,000 | 0.07% | 6,583,309 |
| 2021-02-26 | 2021-02-24 | 11.800 | 555,676 | +32,500 | 0.07% | 6,556,977 |
| 2021-02-24 | 2021-02-22 | 12.300 | 523,176 | -26,600 | 0.06% | 6,435,065 |
| 2021-02-23 | 2021-02-19 | 11.900 | 549,776 | +6,500 | 0.07% | 6,542,334 |
| 2021-02-22 | 2021-02-18 | 12.000 | 543,276 | +4,300 | 0.07% | 6,519,312 |
| 2021-02-19 | 2021-02-17 | 12.300 | 538,976 | -16,700 | 0.07% | 6,629,405 |
| 2021-02-18 | 2021-02-16 | 12.200 | 555,676 | -6,600 | 0.07% | 6,779,247 |
| 2021-02-17 | 2021-02-11 | 11.800 | 562,276 | -3,000 | 0.07% | 6,634,857 |
| 2021-02-16 | 2021-02-09 | 11.600 | 565,276 | +1,000 | 0.07% | 6,557,202 |
| 2021-02-10 | 2021-02-08 | 11.600 | 564,276 | -43,000 | 0.07% | 6,545,602 |
| 2021-02-09 | 2021-02-05 | 12.000 | 607,276 | -57,000 | 0.08% | 7,287,312 |
| 2021-02-08 | 2021-02-04 | 12.100 | 664,276 | -4,800 | 0.08% | 8,037,740 |
| 2021-02-05 | 2021-02-03 | 12.400 | 669,076 | -15,000 | 0.08% | 8,296,542 |
| 2021-02-04 | 2021-02-02 | 12.300 | 684,076 | +9,000 | 0.08% | 8,414,135 |
| 2021-02-03 | 2021-02-01 | 11.900 | 675,076 | +20,500 | 0.08% | 8,033,404 |
| 2021-02-02 | 2021-01-29 | 12.200 | 654,576 | +35,100 | 0.08% | 7,985,827 |
| 2021-02-01 | 2021-01-28 | 12.000 | 619,476 | +8,700 | 0.08% | 7,433,712 |
| 2021-01-29 | 2021-01-27 | 12.600 | 610,776 | -30,500 | 0.08% | 7,695,778 |
| 2021-01-28 | 2021-01-26 | 13.500 | 641,276 | +42,000 | 0.08% | 8,657,226 |
| 2021-01-27 | 2021-01-25 | 14.400 | 599,276 | -6,200 | 0.07% | 8,629,574 |
| 2021-01-26 | 2021-01-22 | 13.300 | 605,476 | -37,800 | 0.07% | 8,052,831 |
| 2021-01-25 | 2021-01-21 | 13.700 | 643,276 | -124,000 | 0.08% | 8,812,881 |
| 2021-01-22 | 2021-01-20 | 13.500 | 767,276 | -36,400 | 0.09% | 10,358,226 |
| 2021-01-21 | 2021-01-19 | 12.800 | 803,676 | +30,700 | 0.10% | 10,287,053 |
| 2021-01-20 | 2021-01-18 | 12.500 | 772,976 | +36,100 | 0.10% | 9,662,200 |
| 2021-01-19 | 2021-01-15 | 12.800 | 736,876 | +98,200 | 0.09% | 9,432,013 |
| 2021-01-18 | 2021-01-14 | 14.800 | 638,676 | +12,800 | 0.08% | 9,452,405 |
| 2021-01-15 | 2021-01-13 | 12.200 | 625,876 | +22,800 | 0.08% | 7,635,687 |
| 2021-01-14 | 2021-01-12 | 10.300 | 603,076 | +2,500 | 0.07% | 6,211,683 |
| 2021-01-13 | 2021-01-11 | 10.400 | 600,576 | -27,100 | 0.07% | 6,245,990 |
| 2021-01-12 | 2021-01-08 | 10.000 | 627,676 | -3,800 | 0.08% | 6,276,760 |
| 2021-01-11 | 2021-01-07 | 10.000 | 631,476 | -4,800 | 0.08% | 6,314,760 |
| 2021-01-08 | 2021-01-06 | 9.900 | 636,276 | -3,800 | 0.08% | 6,299,132 |
| 2021-01-07 | 2021-01-05 | 10.000 | 640,076 | +12,300 | 0.08% | 6,400,760 |
| 2021-01-06 | 2021-01-04 | 9.900 | 627,776 | +6,500 | 0.08% | 6,214,982 |
| 2021-01-05 | 2020-12-31 | 9.500 | 621,276 | -28,600 | 0.08% | 5,902,122 |
| 2021-01-04 | 2020-12-29 | 8.600 | 649,876 | -8,200 | 0.08% | 5,588,934 |
| 2020-12-21 | 2020-12-17 | 8.400 | 658,076 | -5,000 | 0.08% | 5,527,838 |
| 2020-12-17 | 2020-12-15 | 8.400 | 663,076 | +50,000 | 0.08% | 5,569,838 |
| 2020-12-15 | 2020-12-11 | 7.800 | 613,076 | +5,000 | 0.08% | 4,781,993 |
| 2020-12-10 | 2020-12-08 | 7.900 | 608,076 | +10,000 | 0.07% | 4,803,800 |
| 2020-12-09 | 2020-12-07 | 8.100 | 598,076 | +1,000 | 0.07% | 4,844,416 |
| 2020-12-08 | 2020-12-04 | 8.200 | 597,076 | +1,000 | 0.07% | 4,896,023 |
| 2020-12-03 | 2020-12-01 | 8.300 | 596,076 | +22,000 | 0.07% | 4,947,431 |
| 2020-12-02 | 2020-11-30 | 8.300 | 574,076 | +31,800 | 0.07% | 4,764,831 |
| 2020-12-01 | 2020-11-27 | 8.800 | 542,276 | -22,500 | 0.07% | 4,772,029 |
| 2020-11-27 | 2020-11-25 | 8.700 | 564,776 | +22,500 | 0.07% | 4,913,551 |
| 2020-11-26 | 2020-11-24 | 8.700 | 542,276 | +8,000 | 0.07% | 4,717,801 |
| 2020-11-24 | 2020-11-20 | 8.700 | 534,276 | +200 | 0.07% | 4,648,201 |
| 2020-11-20 | 2020-11-18 | 8.800 | 534,076 | +19,000 | 0.07% | 4,699,869 |
| 2020-11-19 | 2020-11-17 | 8.600 | 515,076 | +1,000 | 0.06% | 4,429,654 |
| 2020-11-18 | 2020-11-16 | 8.600 | 514,076 | -100,000 | 0.06% | 4,421,054 |
| 2020-11-17 | 2020-11-13 | 8.600 | 614,076 | +1,000 | 0.08% | 5,281,054 |
| 2020-11-13 | 2020-11-11 | 9.000 | 613,076 | -4,000 | 0.08% | 5,517,684 |
| 2020-11-11 | 2020-11-09 | 9.200 | 617,076 | +5,900 | 0.08% | 5,677,099 |
| 2020-11-10 | 2020-11-06 | 8.900 | 611,176 | +1,000 | 0.08% | 5,439,466 |
| 2020-11-09 | 2020-11-05 | 8.800 | 610,176 | -1,000 | 0.07% | 5,369,549 |
| 2020-11-06 | 2020-11-04 | 8.700 | 611,176 | -1,000 | 0.08% | 5,317,231 |
| 2020-11-04 | 2020-11-02 | 8.500 | 612,176 | -1,000 | 0.08% | 5,203,496 |
| 2020-11-03 | 2020-10-30 | 8.500 | 613,176 | +3,000 | 0.08% | 5,211,996 |
| 2020-10-30 | 2020-10-28 | 8.900 | 610,176 | +51,500 | 0.07% | 5,430,566 |
| 2020-10-29 | 2020-10-27 | 9.200 | 558,676 | -45,000 | 0.07% | 5,139,819 |
| 2020-10-23 | 2020-10-21 | 9.300 | 603,676 | +6,000 | 0.07% | 5,614,187 |
| 2020-10-22 | 2020-10-20 | 9.500 | 597,676 | +2,000 | 0.07% | 5,677,922 |
| 2020-10-21 | 2020-10-19 | 9.900 | 595,676 | -2,000 | 0.07% | 5,897,192 |
| 2020-10-20 | 2020-10-16 | 9.400 | 597,676 | -3,000 | 0.07% | 5,618,154 |
| 2020-10-19 | 2020-10-15 | 9.400 | 600,676 | +6,000 | 0.07% | 5,646,354 |
| 2020-10-16 | 2020-10-14 | 9.600 | 594,676 | -12,000 | 0.07% | 5,708,890 |
| 2020-10-15 | 2020-10-12 | 10.300 | 606,676 | +13,000 | 0.07% | 6,248,763 |
| 2020-10-14 | 2020-10-09 | 10.900 | 593,676 | +65,100 | 0.07% | 6,471,068 |
| 2020-10-09 | 2020-10-07 | 11.900 | 528,576 | -2,000 | 0.06% | 6,290,054 |
| 2020-10-08 | 2020-10-06 | 12.300 | 530,576 | -4,000 | 0.06% | 6,526,085 |
| 2020-10-07 | 2020-10-05 | 11.500 | 534,576 | -54,000 | 0.07% | 6,147,624 |
| 2020-10-06 | 2020-09-30 | 11.000 | 588,576 | -2,000 | 0.07% | 6,474,336 |
| 2020-09-30 | 2020-09-28 | 10.500 | 590,576 | -2,000 | 0.07% | 6,201,048 |
| 2020-09-29 | 2020-09-25 | 10.300 | 592,576 | -9,000 | 0.07% | 6,103,533 |
| 2020-09-28 | 2020-09-24 | 10.600 | 601,576 | +52,000 | 0.07% | 6,376,706 |
| 2020-09-25 | 2020-09-23 | 11.300 | 549,576 | -46,000 | 0.07% | 6,210,209 |
| 2020-09-24 | 2020-09-22 | 10.700 | 595,576 | -97,100 | 0.07% | 6,372,663 |
| 2020-09-22 | 2020-09-18 | 10.600 | 692,676 | +109,300 | 0.08% | 7,342,366 |
| 2020-09-21 | 2020-09-17 | 10.000 | 583,376 | -51,900 | 0.07% | 5,833,760 |
| 2020-09-18 | 2020-09-16 | 9.900 | 635,276 | +97,000 | 0.08% | 6,289,232 |
| 2020-09-17 | 2020-09-15 | 9.700 | 538,276 | -28,000 | 0.07% | 5,221,277 |
| 2020-09-16 | 2020-09-14 | 9.800 | 566,276 | +30,200 | 0.07% | 5,549,505 |
| 2020-09-15 | 2020-09-11 | 9.000 | 536,076 | -2,000 | 0.07% | 4,824,684 |
| 2020-09-14 | 2020-09-10 | 9.000 | 538,076 | +21,300 | 0.07% | 4,842,684 |
| 2020-09-10 | 2020-09-08 | 9.100 | 516,776 | +2,000 | 0.06% | 4,702,662 |
| 2020-09-08 | 2020-09-04 | 9.100 | 514,776 | -26,500 | 0.06% | 4,684,462 |
| 2020-09-03 | 2020-09-01 | 9.300 | 541,276 | -1,000 | 0.07% | 5,033,867 |
| 2020-08-31 | 2020-08-27 | 8.900 | 542,276 | -1,000 | 0.07% | 4,826,256 |
| 2020-08-28 | 2020-08-26 | 9.000 | 543,276 | +1,000 | 0.07% | 4,889,484 |
| 2020-08-25 | 2020-08-21 | 8.900 | 542,276 | -1,000 | 0.07% | 4,826,256 |
| 2020-08-24 | 2020-08-20 | 8.800 | 543,276 | +1,000 | 0.07% | 4,780,829 |
| 2020-08-21 | 2020-08-19 | 8.800 | 542,276 | +1,000 | 0.07% | 4,772,029 |
| 2020-08-20 | 2020-08-18 | 9.000 | 541,276 | +1,000 | 0.07% | 4,871,484 |
| 2020-08-19 | 2020-08-17 | 9.100 | 540,276 | +1,000 | 0.07% | 4,916,512 |
| 2020-08-17 | 2020-08-13 | 9.000 | 539,276 | -1,000 | 0.07% | 4,853,484 |
| 2020-08-14 | 2020-08-12 | 8.900 | 540,276 | -1,000 | 0.07% | 4,808,456 |
| 2020-08-12 | 2020-08-10 | 8.900 | 541,276 | +1,000 | 0.07% | 4,817,356 |
| 2020-08-10 | 2020-08-06 | 9.000 | 540,276 | -1,000 | 0.07% | 4,862,484 |
| 2020-08-06 | 2020-08-04 | 8.800 | 541,276 | -1,000 | 0.07% | 4,763,229 |
| 2020-08-05 | 2020-08-03 | 8.700 | 542,276 | +1,000 | 0.07% | 4,717,801 |
| 2020-08-04 | 2020-07-31 | 8.600 | 541,276 | -1,000 | 0.07% | 4,654,974 |
| 2020-07-31 | 2020-07-29 | 8.400 | 542,276 | -18,000 | 0.07% | 4,555,118 |
| 2020-07-28 | 2020-07-24 | 8.400 | 560,276 | +1,000 | 0.07% | 4,706,318 |
| 2020-07-24 | 2020-07-22 | 8.700 | 559,276 | +1,000 | 0.07% | 4,865,701 |
| 2020-07-23 | 2020-07-21 | 8.900 | 558,276 | +1,000 | 0.07% | 4,968,656 |
| 2020-07-22 | 2020-07-20 | 9.100 | 557,276 | +2,000 | 0.07% | 5,071,212 |
| 2020-07-16 | 2020-07-14 | 9.200 | 555,276 | -7,000 | 0.07% | 5,108,539 |
| 2020-07-13 | 2020-07-09 | 9.400 | 562,276 | +8,500 | 0.07% | 5,285,394 |
| 2020-07-10 | 2020-07-08 | 9.300 | 553,776 | -8,500 | 0.07% | 5,150,117 |
| 2020-07-09 | 2020-07-07 | 9.100 | 562,276 | +51,000 | 0.07% | 5,116,712 |
| 2020-07-08 | 2020-07-06 | 9.300 | 511,276 | -59,000 | 0.06% | 4,754,867 |
| 2020-07-06 | 2020-07-02 | 8.700 | 570,276 | +1,000 | 0.07% | 4,961,401 |
| 2020-06-29 | 2020-06-24 | 8.700 | 569,276 | +4,000 | 0.07% | 4,952,701 |
| 2020-06-24 | 2020-06-22 | 8.700 | 565,276 | +2,000 | 0.07% | 4,917,901 |
| 2020-06-18 | 2020-06-16 | 8.500 | 563,276 | +5,000 | 0.07% | 4,787,846 |
| 2020-06-10 | 2020-06-08 | 9.000 | 558,276 | +1,000 | 0.07% | 5,024,484 |
| 2020-06-09 | 2020-06-05 | 9.300 | 557,276 | -320,000 | 0.07% | 5,182,667 |
| 2020-06-03 | 2020-06-01 | 9.400 | 877,276 | -1,000 | 0.11% | 8,246,394 |
| 2020-06-02 | 2020-05-29 | 9.100 | 878,276 | -39,600 | 0.11% | 7,992,312 |
| 2020-06-01 | 2020-05-28 | 9.000 | 917,876 | +40,000 | 0.11% | 8,260,884 |
| 2020-05-29 | 2020-05-27 | 9.000 | 877,876 | +1,000 | 0.11% | 7,900,884 |
| 2020-05-28 | 2020-05-26 | 9.300 | 876,876 | -1,000 | 0.11% | 8,154,947 |
| 2020-05-26 | 2020-05-22 | 9.200 | 877,876 | +43,000 | 0.11% | 8,076,459 |
| 2020-05-25 | 2020-05-21 | 9.500 | 834,876 | +35,000 | 0.10% | 7,931,322 |
| 2020-05-22 | 2020-05-20 | 9.300 | 799,876 | +86,000 | 0.10% | 7,438,847 |
| 2020-05-21 | 2020-05-19 | 9.200 | 713,876 | +160,200 | 0.09% | 6,567,659 |
| 2020-05-19 | 2020-05-15 | 8.900 | 553,676 | -2,000 | 0.07% | 4,927,716 |
| 2020-05-15 | 2020-05-13 | 8.700 | 555,676 | +2,000 | 0.07% | 4,834,381 |
| 2020-05-14 | 2020-05-12 | 9.000 | 553,676 | -1,000 | 0.07% | 4,983,084 |
| 2020-05-11 | 2020-05-07 | 9.200 | 554,676 | -2,200 | 0.07% | 5,103,019 |
| 2020-05-08 | 2020-05-06 | 8.900 | 556,876 | +2,000 | 0.07% | 4,956,196 |
| 2020-05-06 | 2020-05-04 | 8.700 | 554,876 | -1,000 | 0.07% | 4,827,421 |
| 2020-05-05 | 2020-04-29 | 8.800 | 555,876 | +1,000 | 0.07% | 4,891,709 |
| 2020-05-04 | 2020-04-28 | 8.800 | 554,876 | -1,000 | 0.07% | 4,882,909 |
| 2020-04-29 | 2020-04-27 | 8.700 | 555,876 | -500 | 0.07% | 4,836,121 |
| 2020-04-28 | 2020-04-24 | 8.600 | 556,376 | +1,000 | 0.07% | 4,784,834 |
| 2020-04-27 | 2020-04-23 | 8.800 | 555,376 | -1,000 | 0.07% | 4,887,309 |
| 2020-04-24 | 2020-04-22 | 8.700 | 556,376 | -1,800 | 0.07% | 4,840,471 |
| 2020-04-22 | 2020-04-20 | 9.000 | 558,176 | +13,000 | 0.07% | 5,023,584 |
| 2020-04-21 | 2020-04-17 | 9.200 | 545,176 | +27,900 | 0.07% | 5,015,619 |
| 2020-04-20 | 2020-04-16 | 9.000 | 517,276 | +800 | 0.06% | 4,655,484 |
| 2020-04-17 | 2020-04-15 | 9.100 | 516,476 | +16,000 | 0.06% | 4,699,932 |
| 2020-04-16 | 2020-04-14 | 9.400 | 500,476 | -27,500 | 0.06% | 4,704,474 |
| 2020-04-14 | 2020-04-08 | 9.100 | 527,976 | +33,400 | 0.06% | 4,804,582 |
| 2020-04-09 | 2020-04-07 | 8.900 | 494,576 | +2,600 | 0.06% | 4,401,726 |
| 2020-04-08 | 2020-04-06 | 8.600 | 491,976 | +300 | 0.06% | 4,230,994 |
| 2020-04-03 | 2020-04-01 | 8.600 | 491,676 | -500 | 0.06% | 4,228,414 |
| 2020-04-02 | 2020-03-31 | 8.700 | 492,176 | -3,000 | 0.06% | 4,281,931 |
| 2020-04-01 | 2020-03-30 | 8.600 | 495,176 | -2,600 | 0.06% | 4,258,514 |
| 2020-03-31 | 2020-03-27 | 8.800 | 497,776 | +5,000 | 0.06% | 4,380,429 |
| 2020-03-26 | 2020-03-24 | 8.700 | 492,776 | +5,600 | 0.06% | 4,287,151 |
| 2020-03-24 | 2020-03-20 | 9.200 | 487,176 | -11,000 | 0.06% | 4,482,019 |
| 2020-03-23 | 2020-03-19 | 7.900 | 498,176 | +20,200 | 0.06% | 3,935,590 |
| 2020-03-20 | 2020-03-18 | 8.600 | 477,976 | +1,400 | 0.06% | 4,110,594 |
| 2020-03-19 | 2020-03-17 | 9.000 | 476,576 | -300 | 0.06% | 4,289,184 |
| 2020-03-18 | 2020-03-16 | 8.800 | 476,876 | +8,500 | 0.06% | 4,196,509 |
| 2020-03-17 | 2020-03-13 | 9.400 | 468,376 | +3,000 | 0.06% | 4,402,734 |
| 2020-03-16 | 2020-03-12 | 9.700 | 465,376 | +1,600 | 0.06% | 4,514,147 |
| 2020-03-12 | 2020-03-10 | 10.900 | 463,776 | -600 | 0.06% | 5,055,158 |
| 2020-03-11 | 2020-03-09 | 10.400 | 464,376 | +2,600 | 0.06% | 4,829,510 |
| 2020-03-10 | 2020-03-06 | 11.400 | 461,776 | +2,000 | 0.06% | 5,264,246 |
| 2020-03-09 | 2020-03-05 | 11.700 | 459,776 | -3,000 | 0.06% | 5,379,379 |
| 2020-03-06 | 2020-03-04 | 11.400 | 462,776 | +2,000 | 0.06% | 5,275,646 |
| 2020-03-05 | 2020-03-03 | 11.300 | 460,776 | +1,000 | 0.06% | 5,206,769 |
| 2020-03-04 | 2020-03-02 | 11.600 | 459,776 | +2,000 | 0.06% | 5,333,402 |
| 2020-03-03 | 2020-02-28 | 11.800 | 457,776 | -107,500 | 0.06% | 5,401,757 |
| 2020-03-02 | 2020-02-27 | 12.100 | 565,276 | -107,500 | 0.07% | 6,839,840 |
| 2020-02-28 | 2020-02-26 | 12.000 | 672,776 | +1,000 | 0.08% | 8,073,312 |
| 2020-02-27 | 2020-02-25 | 12.400 | 671,776 | -38,100 | 0.08% | 8,330,022 |
| 2020-02-26 | 2020-02-24 | 12.400 | 709,876 | -100 | 0.09% | 8,802,462 |
| 2020-02-25 | 2020-02-21 | 12.700 | 709,976 | +1,100 | 0.09% | 9,016,695 |
| 2020-02-24 | 2020-02-20 | 12.700 | 708,876 | +21,200 | 0.09% | 9,002,725 |
| 2020-02-21 | 2020-02-19 | 12.400 | 687,676 | +1,000 | 0.08% | 8,527,182 |
| 2020-02-20 | 2020-02-18 | 12.600 | 686,676 | +4,800 | 0.08% | 8,652,118 |
| 2020-02-19 | 2020-02-17 | 12.800 | 681,876 | -200 | 0.08% | 8,728,013 |
| 2020-02-18 | 2020-02-14 | 12.600 | 682,076 | -3,600 | 0.08% | 8,594,158 |
| 2020-02-17 | 2020-02-13 | 12.700 | 685,676 | +4,600 | 0.08% | 8,708,085 |
| 2020-02-14 | 2020-02-12 | 13.300 | 681,076 | +1,000 | 0.08% | 9,058,311 |
| 2020-02-13 | 2020-02-11 | 13.000 | 680,076 | -100 | 0.08% | 8,840,988 |
| 2020-02-11 | 2020-02-07 | 13.200 | 680,176 | +29,200 | 0.08% | 8,978,323 |
| 2020-02-10 | 2020-02-06 | 12.800 | 650,976 | +45,300 | 0.08% | 8,332,493 |
| 2020-02-07 | 2020-02-05 | 12.500 | 605,676 | +1,700 | 0.07% | 7,570,950 |
| 2020-02-06 | 2020-02-04 | 12.100 | 603,976 | -4,900 | 0.07% | 7,308,110 |
| 2020-02-05 | 2020-02-03 | 11.500 | 608,876 | +4,900 | 0.07% | 7,002,074 |
| 2020-02-04 | 2020-01-31 | 12.200 | 603,976 | -102,400 | 0.07% | 7,368,507 |
| 2020-01-31 | 2020-01-29 | 12.800 | 706,376 | -9,900 | 0.09% | 9,041,613 |
| 2020-01-30 | 2020-01-24 | 14.900 | 716,276 | +600 | 0.09% | 10,672,512 |
| 2020-01-29 | 2020-01-22 | 15.600 | 715,676 | +3,600 | 0.09% | 11,164,546 |
| 2020-01-23 | 2020-01-21 | 15.000 | 712,076 | -6,500 | 0.09% | 10,681,140 |
| 2020-01-22 | 2020-01-20 | 15.700 | 718,576 | +5,500 | 0.09% | 11,281,643 |
| 2020-01-21 | 2020-01-17 | 15.700 | 713,076 | +23,100 | 0.09% | 11,195,293 |
| 2020-01-20 | 2020-01-16 | 14.900 | 689,976 | -3,900 | 0.08% | 10,280,642 |
| 2020-01-17 | 2020-01-15 | 14.900 | 693,876 | +3,300 | 0.08% | 10,338,752 |
| 2020-01-16 | 2020-01-14 | 14.900 | 690,576 | -2,600 | 0.08% | 10,289,582 |
| 2020-01-15 | 2020-01-13 | 14.600 | 693,176 | +1,300 | 0.08% | 10,120,370 |
| 2020-01-14 | 2020-01-10 | 14.600 | 691,876 | +9,300 | 0.08% | 10,101,390 |
| 2020-01-13 | 2020-01-09 | 14.000 | 682,576 | +2,200 | 0.08% | 9,556,064 |
| 2020-01-10 | 2020-01-08 | 14.400 | 680,376 | +2,000 | 0.08% | 9,797,414 |
| 2020-01-09 | 2020-01-07 | 14.900 | 678,376 | +4,300 | 0.08% | 10,107,802 |
| 2020-01-08 | 2020-01-06 | 15.200 | 674,076 | -1,600 | 0.08% | 10,245,955 |
| 2020-01-07 | 2020-01-03 | 15.000 | 675,676 | -8,400 | 0.08% | 10,135,140 |
| 2020-01-06 | 2020-01-02 | 15.100 | 684,076 | -217,200 | 0.08% | 10,329,548 |
| 2020-01-03 | 2019-12-31 | 15.100 | 901,276 | -2,000 | 0.11% | 13,609,268 |
| 2020-01-02 | 2019-12-27 | 14.900 | 903,276 | -247,600 | 0.11% | 13,458,812 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,150,876 | +48,800 | 0.14% | 17,723,490 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,102,076 | +2,000 | 0.13% | 16,310,725 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,100,076 | +4,000 | 0.13% | 16,611,148 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,096,076 | +254,400 | 0.13% | 16,879,570 |
| 2019-12-19 | 2019-12-17 | 14.500 | 841,676 | -1,300 | 0.10% | 12,204,302 |
| 2019-12-18 | 2019-12-16 | 14.500 | 842,976 | +2,400 | 0.10% | 12,223,152 |
| 2019-12-17 | 2019-12-13 | 14.200 | 840,576 | +100 | 0.10% | 11,936,179 |
| 2019-12-16 | 2019-12-12 | 13.800 | 840,476 | -36,100 | 0.10% | 11,598,569 |
| 2019-12-13 | 2019-12-11 | 14.100 | 876,576 | -9,900 | 0.11% | 12,359,722 |
| 2019-12-12 | 2019-12-10 | 14.100 | 886,476 | +158,000 | 0.11% | 12,499,312 |
| 2019-12-11 | 2019-12-09 | 13.600 | 728,476 | +6,400 | 0.09% | 9,907,274 |
| 2019-12-10 | 2019-12-06 | 14.100 | 722,076 | -1,400 | 0.09% | 10,181,272 |
| 2019-12-09 | 2019-12-05 | 13.800 | 723,476 | +3,600 | 0.09% | 9,983,969 |
| 2019-12-06 | 2019-12-04 | 13.700 | 719,876 | +21,800 | 0.09% | 9,862,301 |
| 2019-12-05 | 2019-12-03 | 13.400 | 698,076 | +17,400 | 0.08% | 9,354,218 |
| 2019-12-03 | 2019-11-29 | 13.100 | 680,676 | -1,200 | 0.08% | 8,916,856 |
| 2019-11-29 | 2019-11-27 | 12.800 | 681,876 | -96,400 | 0.08% | 8,728,013 |
| 2019-11-28 | 2019-11-26 | 12.800 | 778,276 | +9,200 | 0.09% | 9,961,933 |
| 2019-11-27 | 2019-11-25 | 12.200 | 769,076 | +20,000 | 0.09% | 9,382,727 |
| 2019-11-26 | 2019-11-22 | 12.000 | 749,076 | -12,000 | 0.09% | 8,988,912 |
| 2019-11-25 | 2019-11-21 | 11.800 | 761,076 | +7,000 | 0.09% | 8,980,697 |
| 2019-11-22 | 2019-11-20 | 12.200 | 754,076 | +215,100 | 0.09% | 9,199,727 |
| 2019-11-21 | 2019-11-19 | 11.500 | 538,976 | -7,000 | 0.07% | 6,198,224 |
| 2019-11-19 | 2019-11-15 | 11.300 | 545,976 | -700 | 0.07% | 6,169,529 |
| 2019-11-18 | 2019-11-14 | 11.300 | 546,676 | -95,000 | 0.07% | 6,177,439 |
| 2019-11-12 | 2019-11-08 | 11.300 | 641,676 | +100 | 0.08% | 7,250,939 |
| 2019-11-11 | 2019-11-07 | 11.500 | 641,576 | +2,300 | 0.08% | 7,378,124 |
| 2019-11-08 | 2019-11-06 | 11.500 | 639,276 | -200 | 0.08% | 7,351,674 |
| 2019-11-07 | 2019-11-05 | 11.200 | 639,476 | -29,500 | 0.08% | 7,162,131 |
| 2019-11-06 | 2019-11-04 | 11.000 | 668,976 | +29,500 | 0.08% | 7,358,736 |
| 2019-11-05 | 2019-11-01 | 11.100 | 639,476 | +2,500 | 0.08% | 7,098,184 |
| 2019-11-01 | 2019-10-30 | 10.900 | 636,976 | +900 | 0.08% | 6,943,038 |
| 2019-10-31 | 2019-10-29 | 10.800 | 636,076 | +3,100 | 0.08% | 6,869,621 |
| 2019-10-30 | 2019-10-28 | 10.500 | 632,976 | -12,300 | 0.08% | 6,646,248 |
| 2019-10-29 | 2019-10-25 | 10.700 | 645,276 | -3,100 | 0.08% | 6,904,453 |
| 2019-10-28 | 2019-10-24 | 10.300 | 648,376 | +800 | 0.08% | 6,678,273 |
| 2019-10-24 | 2019-10-22 | 10.300 | 647,576 | +1,900 | 0.08% | 6,670,033 |
| 2019-10-23 | 2019-10-21 | 10.400 | 645,676 | +70,000 | 0.08% | 6,715,030 |
| 2019-10-22 | 2019-10-18 | 9.800 | 575,676 | +6,000 | 0.07% | 5,641,625 |
| 2019-10-21 | 2019-10-17 | 10.200 | 569,676 | -12,000 | 0.07% | 5,810,695 |
| 2019-10-16 | 2019-10-14 | 9.600 | 581,676 | +2,000 | 0.07% | 5,584,090 |
| 2019-10-15 | 2019-10-11 | 9.700 | 579,676 | -20,000 | 0.07% | 5,622,857 |
| 2019-10-14 | 2019-10-10 | 9.700 | 599,676 | -10,000 | 0.07% | 5,816,857 |
| 2019-10-11 | 2019-10-09 | 9.700 | 609,676 | +2,100 | 0.07% | 5,913,857 |
| 2019-10-10 | 2019-10-08 | 9.700 | 607,576 | -2,000 | 0.07% | 5,893,487 |
| 2019-10-09 | 2019-10-04 | 9.500 | 609,576 | +4,000 | 0.07% | 5,790,972 |
| 2019-10-04 | 2019-10-02 | 9.600 | 605,576 | -1,100 | 0.07% | 5,813,530 |
| 2019-10-02 | 2019-09-27 | 9.700 | 606,676 | +2,000 | 0.07% | 5,884,757 |
| 2019-09-30 | 2019-09-26 | 9.900 | 604,676 | +1,000 | 0.07% | 5,986,292 |
| 2019-09-27 | 2019-09-25 | 9.700 | 603,676 | -31,000 | 0.07% | 5,855,657 |
| 2019-09-26 | 2019-09-24 | 9.600 | 634,676 | -8,100 | 0.08% | 6,092,890 |
| 2019-09-25 | 2019-09-23 | 9.600 | 642,776 | -20,900 | 0.08% | 6,170,650 |
| 2019-09-24 | 2019-09-20 | 9.900 | 663,676 | +11,000 | 0.08% | 6,570,392 |
| 2019-09-23 | 2019-09-19 | 9.600 | 652,676 | +2,000 | 0.08% | 6,265,690 |
| 2019-09-20 | 2019-09-18 | 9.600 | 650,676 | +1,600 | 0.08% | 6,246,490 |
| 2019-09-19 | 2019-09-17 | 10.000 | 649,076 | -77,000 | 0.08% | 6,490,760 |
| 2019-09-18 | 2019-09-16 | 12.500 | 726,076 | -2,000 | 0.09% | 9,075,950 |
| 2019-09-17 | 2019-09-13 | 12.200 | 728,076 | +24,900 | 0.09% | 8,882,527 |
| 2019-09-16 | 2019-09-12 | 11.800 | 703,176 | -65,900 | 0.09% | 8,297,477 |
| 2019-09-13 | 2019-09-11 | 10.300 | 769,076 | +50,000 | 0.09% | 7,921,483 |
| 2019-09-11 | 2019-09-09 | 9.600 | 719,076 | +4,200 | 0.09% | 6,903,130 |
| 2019-09-10 | 2019-09-06 | 9.900 | 714,876 | +12,600 | 0.09% | 7,077,272 |
| 2019-09-09 | 2019-09-05 | 9.700 | 702,276 | +8,400 | 0.09% | 6,812,077 |
| 2019-09-06 | 2019-09-04 | 9.300 | 693,876 | -5,000 | 0.08% | 6,453,047 |
| 2019-09-05 | 2019-09-03 | 8.900 | 698,876 | +3,000 | 0.09% | 6,219,996 |
| 2019-09-03 | 2019-08-30 | 8.900 | 695,876 | +500 | 0.08% | 6,193,296 |
| 2019-08-30 | 2019-08-28 | 9.000 | 695,376 | +2,800 | 0.08% | 6,258,384 |
| 2019-08-29 | 2019-08-27 | 9.200 | 692,576 | -4,700 | 0.08% | 6,371,699 |
| 2019-08-28 | 2019-08-26 | 9.100 | 697,276 | +3,200 | 0.08% | 6,345,212 |
| 2019-08-27 | 2019-08-23 | 9.400 | 694,076 | +500 | 0.08% | 6,524,314 |
| 2019-08-26 | 2019-08-22 | 9.200 | 693,576 | +1,000 | 0.08% | 6,380,899 |
| 2019-08-23 | 2019-08-21 | 9.100 | 692,576 | -32,500 | 0.08% | 6,302,442 |
| 2019-08-22 | 2019-08-20 | 9.400 | 725,076 | -6,000 | 0.09% | 6,815,714 |
| 2019-08-21 | 2019-08-19 | 9.200 | 731,076 | +6,000 | 0.09% | 6,725,899 |
| 2019-08-20 | 2019-08-16 | 9.000 | 725,076 | +5,000 | 0.09% | 6,525,684 |
| 2019-08-19 | 2019-08-15 | 9.300 | 720,076 | -800 | 0.09% | 6,696,707 |
| 2019-08-16 | 2019-08-14 | 9.000 | 720,876 | -800 | 0.09% | 6,487,884 |
| 2019-08-14 | 2019-08-12 | 9.700 | 721,676 | -64,000 | 0.09% | 7,000,257 |
| 2019-08-12 | 2019-08-08 | 9.500 | 785,676 | -2,000 | 0.10% | 7,463,922 |
| 2019-08-09 | 2019-08-07 | 9.800 | 787,676 | +2,100 | 0.10% | 7,719,225 |
| 2019-08-08 | 2019-08-06 | 9.500 | 785,576 | +200 | 0.10% | 7,462,972 |
| 2019-08-07 | 2019-08-05 | 10.000 | 785,376 | -400 | 0.10% | 7,853,760 |
| 2019-08-06 | 2019-08-02 | 10.400 | 785,776 | +11,900 | 0.10% | 8,172,070 |
| 2019-08-05 | 2019-08-01 | 11.400 | 773,876 | +46,900 | 0.09% | 8,822,186 |
| 2019-08-02 | 2019-07-31 | 11.100 | 726,976 | -1,000 | 0.09% | 8,069,434 |
| 2019-07-31 | 2019-07-29 | 10.500 | 727,976 | -11,000 | 0.09% | 7,643,748 |
| 2019-07-30 | 2019-07-26 | 10.000 | 738,976 | -12,900 | 0.09% | 7,389,760 |
| 2019-07-29 | 2019-07-25 | 10.500 | 751,876 | +1,900 | 0.09% | 7,894,698 |
| 2019-07-26 | 2019-07-24 | 8.600 | 749,976 | +20,000 | 0.09% | 6,449,794 |
| 2019-07-25 | 2019-07-23 | 8.400 | 729,976 | +900 | 0.09% | 6,131,798 |
| 2019-07-24 | 2019-07-22 | 8.300 | 729,076 | -3,200 | 0.09% | 6,051,331 |
| 2019-07-23 | 2019-07-19 | 8.500 | 732,276 | -10,100 | 0.09% | 6,224,346 |
| 2019-07-22 | 2019-07-18 | 8.400 | 742,376 | -7,800 | 0.09% | 6,235,958 |
| 2019-07-19 | 2019-07-17 | 8.500 | 750,176 | -26,200 | 0.09% | 6,376,496 |
| 2019-07-18 | 2019-07-16 | 8.500 | 776,376 | -2,000 | 0.09% | 6,599,196 |
| 2019-07-17 | 2019-07-15 | 8.500 | 778,376 | -57,600 | 0.09% | 6,616,196 |
| 2019-07-16 | 2019-07-12 | 8.600 | 835,976 | -1,500 | 0.10% | 7,189,394 |
| 2019-07-15 | 2019-07-11 | 8.500 | 837,476 | +1,200 | 0.10% | 7,118,546 |
| 2019-07-11 | 2019-07-09 | 8.600 | 836,276 | +50,300 | 0.10% | 7,191,974 |
| 2019-07-09 | 2019-07-05 | 8.800 | 785,976 | -20,000 | 0.10% | 6,916,589 |
| 2019-07-04 | 2019-07-02 | 9.300 | 805,976 | -32,100 | 0.10% | 7,495,577 |
| 2019-06-27 | 2019-06-25 | 8.700 | 838,076 | -1,000 | 0.10% | 7,291,261 |
| 2019-06-26 | 2019-06-24 | 9.000 | 839,076 | -100 | 0.10% | 7,551,684 |
| 2019-06-25 | 2019-06-21 | 9.100 | 839,176 | -115,000 | 0.10% | 7,636,502 |
| 2019-06-24 | 2019-06-20 | 9.200 | 954,176 | -2,000 | 0.12% | 8,778,419 |
| 2019-06-20 | 2019-06-18 | 8.600 | 956,176 | -5,000 | 0.12% | 8,223,114 |
| 2019-06-18 | 2019-06-14 | 8.700 | 961,176 | +11,700 | 0.12% | 8,362,231 |
| 2019-06-17 | 2019-06-13 | 9.100 | 949,476 | +100,500 | 0.12% | 8,640,232 |
| 2019-06-14 | 2019-06-12 | 9.000 | 848,976 | +44,000 | 0.10% | 7,640,784 |
| 2019-06-13 | 2019-06-11 | 9.600 | 804,976 | +14,000 | 0.10% | 7,727,770 |
| 2019-06-11 | 2019-06-06 | 8.600 | 790,976 | +82,000 | 0.10% | 6,802,394 |
| 2019-06-10 | 2019-06-05 | 8.800 | 708,976 | -1,000 | 0.09% | 6,238,989 |
| 2019-06-04 | 2019-05-31 | 9.000 | 709,976 | -20,000 | 0.09% | 6,389,784 |
| 2019-06-03 | 2019-05-30 | 9.200 | 729,976 | -2,000 | 0.09% | 6,715,779 |
| 2019-05-31 | 2019-05-29 | 9.000 | 731,976 | -300 | 0.09% | 6,587,784 |
| 2019-05-28 | 2019-05-24 | 9.400 | 732,276 | -76,000 | 0.09% | 6,883,394 |
| 2019-05-24 | 2019-05-22 | 10.000 | 808,276 | +6,700 | 0.10% | 8,082,760 |
| 2019-05-23 | 2019-05-21 | 9.400 | 801,576 | -60,000 | 0.10% | 7,534,814 |
| 2019-05-22 | 2019-05-20 | 9.100 | 861,576 | -16,300 | 0.10% | 7,840,342 |
| 2019-05-21 | 2019-05-17 | 9.600 | 877,876 | -80,500 | 0.11% | 8,427,610 |
| 2019-05-20 | 2019-05-16 | 10.100 | 958,376 | -76,500 | 0.12% | 9,679,598 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,034,876 | -61,800 | 0.13% | 10,866,198 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,096,676 | -17,800 | 0.13% | 11,405,430 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,114,476 | -238,000 | 0.14% | 12,370,684 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,352,476 | -117,200 | 0.16% | 14,877,236 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,469,676 | -105,000 | 0.18% | 17,636,112 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,574,676 | +44,400 | 0.19% | 19,683,450 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,530,276 | -98,200 | 0.19% | 18,516,340 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,628,476 | +437,500 | 0.20% | 22,147,274 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,190,976 | -15,600 | 0.14% | 13,696,224 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,206,576 | -96,500 | 0.15% | 14,116,939 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,303,076 | -6,000 | 0.16% | 15,506,604 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,309,076 | -259,700 | 0.16% | 15,708,912 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,568,776 | -59,600 | 0.19% | 21,649,109 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,628,376 | +1,400 | 0.20% | 24,425,640 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,626,976 | -14,300 | 0.20% | 23,428,454 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,641,276 | +878,200 | 0.20% | 24,619,140 |
| 2019-04-23 | 2019-04-17 | 14.100 | 763,076 | +158,100 | 0.09% | 10,759,372 |
| 2019-04-18 | 2019-04-16 | 11.000 | 604,976 | -100 | 0.07% | 6,654,736 |
| 2019-04-16 | 2019-04-12 | 9.300 | 605,076 | +10,000 | 0.07% | 5,627,207 |
| 2019-04-15 | 2019-04-11 | 9.000 | 595,076 | -2,000 | 0.07% | 5,355,684 |
| 2019-04-04 | 2019-04-02 | 8.900 | 597,076 | +2,600 | 0.07% | 5,313,976 |
| 2019-03-29 | 2019-03-27 | 8.900 | 594,476 | +300 | 0.07% | 5,290,836 |
| 2019-03-27 | 2019-03-25 | 8.700 | 594,176 | -10,000 | 0.07% | 5,169,331 |
| 2019-03-26 | 2019-03-22 | 8.900 | 604,176 | -4,000 | 0.07% | 5,377,166 |
| 2019-03-20 | 2019-03-18 | 8.900 | 608,176 | +5,900 | 0.07% | 5,412,766 |
| 2019-03-12 | 2019-03-08 | 9.400 | 602,276 | -20,900 | 0.07% | 5,661,394 |
| 2019-03-08 | 2019-03-06 | 9.800 | 623,176 | +35,000 | 0.08% | 6,107,125 |
| 2019-03-07 | 2019-03-05 | 9.700 | 588,176 | -200 | 0.07% | 5,705,307 |
| 2019-03-04 | 2019-02-28 | 9.200 | 588,376 | +2,900 | 0.07% | 5,413,059 |
| 2019-03-01 | 2019-02-27 | 9.200 | 585,476 | -4,300 | 0.07% | 5,386,379 |
| 2019-02-27 | 2019-02-25 | 9.700 | 589,776 | +5,000 | 0.07% | 5,720,827 |
| 2019-02-26 | 2019-02-22 | 9.700 | 584,776 | -200 | 0.07% | 5,672,327 |
| 2019-02-19 | 2019-02-15 | 9.000 | 584,976 | -20,000 | 0.07% | 5,264,784 |
| 2019-02-15 | 2019-02-13 | 9.600 | 604,976 | +105,000 | 0.07% | 5,807,770 |
| 2019-02-11 | 2019-02-04 | 8.900 | 499,976 | -1,300 | 0.06% | 4,449,786 |
| 2019-01-25 | 2019-01-23 | 8.500 | 501,276 | +300 | 0.06% | 4,260,846 |
| 2019-01-11 | 2019-01-09 | 8.100 | 500,976 | -400 | 0.06% | 4,057,906 |
| 2018-12-28 | 2018-12-24 | 8.300 | 501,376 | -120,000 | 0.06% | 4,161,421 |
| 2018-12-18 | 2018-12-14 | 8.100 | 621,376 | +800 | 0.08% | 5,033,146 |
| 2018-12-11 | 2018-12-07 | 8.600 | 620,576 | -1,600 | 0.08% | 5,336,954 |
| 2018-12-03 | 2018-11-29 | 9.300 | 622,176 | -1,000 | 0.08% | 5,786,237 |
| 2018-11-30 | 2018-11-28 | 9.500 | 623,176 | -1,000 | 0.08% | 5,920,172 |
| 2018-11-28 | 2018-11-26 | 8.900 | 624,176 | -50,000 | 0.08% | 5,555,166 |
| 2018-11-23 | 2018-11-21 | 9.600 | 674,176 | -800 | 0.08% | 6,472,090 |
| 2018-11-22 | 2018-11-20 | 9.200 | 674,976 | -300 | 0.08% | 6,209,779 |
| 2018-11-20 | 2018-11-16 | 9.000 | 675,276 | +19,000 | 0.08% | 6,077,484 |
| 2018-11-19 | 2018-11-15 | 8.200 | 656,276 | +800 | 0.08% | 5,381,463 |
| 2018-11-16 | 2018-11-14 | 7.700 | 655,476 | -50,000 | 0.08% | 5,047,165 |
| 2018-11-14 | 2018-11-12 | 8.000 | 705,476 | +900 | 0.09% | 5,643,808 |
| 2018-11-02 | 2018-10-31 | 7.300 | 704,576 | +100 | 0.09% | 5,143,405 |
| 2018-11-01 | 2018-10-30 | 6.600 | 704,476 | +300 | 0.09% | 4,649,542 |
| 2018-10-31 | 2018-10-29 | 6.700 | 704,176 | -247,200 | 0.09% | 4,717,979 |
| 2018-10-30 | 2018-10-26 | 6.900 | 951,376 | -600 | 0.12% | 6,564,494 |
| 2018-10-25 | 2018-10-23 | 7.200 | 951,976 | +600 | 0.12% | 6,854,227 |
| 2018-10-16 | 2018-10-12 | 7.200 | 951,376 | +900 | 0.12% | 6,849,907 |
| 2018-10-12 | 2018-10-10 | 7.500 | 950,476 | +1,300 | 0.12% | 7,128,570 |
| 2018-10-11 | 2018-10-09 | 7.900 | 949,176 | -500 | 0.12% | 7,498,490 |
| 2018-10-10 | 2018-10-08 | 8.100 | 949,676 | +2,800 | 0.12% | 7,692,376 |
| 2018-10-09 | 2018-10-05 | 8.500 | 946,876 | +10,000 | 0.12% | 8,048,446 |
| 2018-10-04 | 2018-10-02 | 8.700 | 936,876 | +200 | 0.12% | 8,150,821 |
| 2018-10-03 | 2018-09-28 | 9.000 | 936,676 | -13,000 | 0.12% | 8,430,084 |
| 2018-10-02 | 2018-09-27 | 9.200 | 949,676 | -500 | 0.12% | 8,737,019 |
| 2018-09-28 | 2018-09-26 | 10.100 | 950,176 | +500 | 0.12% | 9,596,778 |
| 2018-09-26 | 2018-09-21 | 10.300 | 949,676 | +5,000 | 0.12% | 9,781,663 |
| 2018-09-24 | 2018-09-20 | 10.000 | 944,676 | +10,800 | 0.12% | 9,446,760 |
| 2018-09-20 | 2018-09-18 | 10.000 | 933,876 | +3,000 | 0.12% | 9,338,760 |
| 2018-09-12 | 2018-09-10 | 10.000 | 930,876 | -3,600 | 0.12% | 9,308,760 |
| 2018-09-11 | 2018-09-07 | 10.200 | 934,476 | -700 | 0.12% | 9,531,655 |
| 2018-09-07 | 2018-09-05 | 10.500 | 935,176 | -100 | 0.12% | 9,819,348 |
| 2018-08-31 | 2018-08-29 | 10.700 | 935,276 | -1,000 | 0.12% | 10,007,453 |
| 2018-08-30 | 2018-08-28 | 10.500 | 936,276 | +39,200 | 0.12% | 9,830,898 |
| 2018-08-29 | 2018-08-27 | 10.900 | 897,076 | +500 | 0.11% | 9,778,128 |
| 2018-08-23 | 2018-08-21 | 10.300 | 896,576 | -51,300 | 0.11% | 9,234,733 |
| 2018-08-17 | 2018-08-15 | 9.900 | 947,876 | +8,000 | 0.12% | 9,383,972 |
| 2018-08-16 | 2018-08-14 | 10.400 | 939,876 | +6,000 | 0.12% | 9,774,710 |
| 2018-08-15 | 2018-08-13 | 10.800 | 933,876 | +7,300 | 0.12% | 10,085,861 |
| 2018-08-06 | 2018-08-02 | 11.300 | 926,576 | -2,500 | 0.11% | 10,470,309 |
| 2018-08-01 | 2018-07-30 | 11.400 | 929,076 | -2,500 | 0.11% | 10,591,466 |
| 2018-07-26 | 2018-07-24 | 12.000 | 931,576 | +3,000 | 0.12% | 11,178,912 |
| 2018-07-24 | 2018-07-20 | 11.600 | 928,576 | +900 | 0.11% | 10,771,482 |
| 2018-07-23 | 2018-07-19 | 11.600 | 927,676 | -13,200 | 0.11% | 10,761,042 |
| 2018-07-19 | 2018-07-17 | 12.100 | 940,876 | +14,000 | 0.12% | 11,384,600 |
| 2018-07-18 | 2018-07-16 | 12.100 | 926,876 | +2,000 | 0.11% | 11,215,200 |
| 2018-07-17 | 2018-07-13 | 11.700 | 924,876 | +200 | 0.11% | 10,821,049 |
| 2018-07-10 | 2018-07-06 | 10.700 | 924,676 | -14,900 | 0.11% | 9,894,033 |
| 2018-07-06 | 2018-07-04 | 11.700 | 939,576 | -23,200 | 0.12% | 10,993,039 |
| 2018-07-05 | 2018-07-03 | 11.700 | 962,776 | -2,000 | 0.12% | 11,264,479 |
| 2018-07-04 | 2018-06-29 | 12.200 | 964,776 | +2,000 | 0.12% | 11,770,267 |
| 2018-07-03 | 2018-06-28 | 11.800 | 962,776 | -28,200 | 0.12% | 11,360,757 |
| 2018-06-25 | 2018-06-21 | 12.400 | 990,976 | +300 | 0.12% | 12,288,102 |
| 2018-06-22 | 2018-06-20 | 12.800 | 990,676 | +20,000 | 0.12% | 12,680,653 |
| 2018-06-21 | 2018-06-19 | 12.500 | 970,676 | +118,500 | 0.12% | 12,133,450 |
| 2018-06-19 | 2018-06-14 | 13.300 | 852,176 | +60,600 | 0.11% | 11,333,941 |
| 2018-06-15 | 2018-06-13 | 13.700 | 791,576 | +1,800 | 0.10% | 10,844,591 |
| 2018-06-13 | 2018-06-11 | 13.600 | 789,776 | +63,700 | 0.10% | 10,740,954 |
| 2018-06-12 | 2018-06-08 | 14.400 | 726,076 | -2,200 | 0.09% | 10,455,494 |
| 2018-06-11 | 2018-06-07 | 15.000 | 728,276 | +7,200 | 0.09% | 10,924,140 |
| 2018-06-08 | 2018-06-06 | 15.100 | 721,076 | +3,000 | 0.09% | 10,888,248 |
| 2018-06-07 | 2018-06-05 | 14.800 | 718,076 | +1,200 | 0.09% | 10,627,525 |
| 2018-06-06 | 2018-06-04 | 14.800 | 716,876 | +600 | 0.09% | 10,609,765 |
| 2018-06-05 | 2018-06-01 | 14.700 | 716,276 | +2,800 | 0.09% | 10,529,257 |
| 2018-06-04 | 2018-05-31 | 14.600 | 713,476 | +4,700 | 0.09% | 10,416,750 |
| 2018-06-01 | 2018-05-30 | 14.100 | 708,776 | -1,000 | 0.09% | 9,993,742 |
| 2018-05-31 | 2018-05-29 | 14.600 | 709,776 | -1,200 | 0.09% | 10,362,730 |
| 2018-05-30 | 2018-05-28 | 15.300 | 710,976 | +10,200 | 0.09% | 10,877,933 |
| 2018-05-29 | 2018-05-25 | 13.700 | 700,776 | -51,400 | 0.09% | 9,600,631 |
| 2018-05-28 | 2018-05-24 | 14.500 | 752,176 | +800 | 0.09% | 10,906,552 |
| 2018-05-24 | 2018-05-21 | 14.500 | 751,376 | +5,300 | 0.09% | 10,894,952 |
| 2018-05-23 | 2018-05-18 | 15.200 | 746,076 | -1,000 | 0.09% | 11,340,355 |
| 2018-05-21 | 2018-05-17 | 15.500 | 747,076 | +2,000 | 0.09% | 11,579,678 |
| 2018-05-18 | 2018-05-16 | 14.900 | 745,076 | +700 | 0.09% | 11,101,632 |
| 2018-05-17 | 2018-05-15 | 15.100 | 744,376 | -36,100 | 0.09% | 11,240,078 |
| 2018-05-16 | 2018-05-14 | 15.000 | 780,476 | +147,700 | 0.10% | 11,707,140 |
| 2018-05-15 | 2018-05-11 | 12.600 | 632,776 | -2,000 | 0.08% | 7,972,978 |
| 2018-05-14 | 2018-05-10 | 12.700 | 634,776 | +4,000 | 0.08% | 8,061,655 |
| 2018-05-11 | 2018-05-09 | 12.100 | 630,776 | +80,100 | 0.08% | 7,632,390 |
| 2018-05-09 | 2018-05-07 | 12.400 | 550,676 | +4,300 | 0.07% | 6,828,382 |
| 2018-05-08 | 2018-05-04 | 13.800 | 546,376 | +1,000 | 0.07% | 7,539,989 |
| 2018-05-04 | 2018-05-02 | 13.500 | 545,376 | +102,000 | 0.07% | 7,362,576 |
| 2018-05-03 | 2018-04-30 | 13.500 | 443,376 | +1,000 | 0.05% | 5,985,576 |
| 2018-05-02 | 2018-04-27 | 12.900 | 442,376 | +100 | 0.05% | 5,706,650 |
| 2018-04-30 | 2018-04-26 | 12.800 | 442,276 | +4,100 | 0.05% | 5,661,133 |
| 2018-04-25 | 2018-04-23 | 13.400 | 438,176 | +700 | 0.05% | 5,871,558 |
| 2018-04-24 | 2018-04-20 | 13.900 | 437,476 | +1,100 | 0.05% | 6,080,916 |
| 2018-04-23 | 2018-04-19 | 14.900 | 436,376 | -2,200 | 0.05% | 6,502,002 |
| 2018-04-20 | 2018-04-18 | 14.600 | 438,576 | -200 | 0.05% | 6,403,210 |
| 2018-04-19 | 2018-04-17 | 15.300 | 438,776 | +47,500 | 0.05% | 6,713,273 |
| 2018-04-16 | 2018-04-12 | 16.400 | 391,276 | +400 | 0.05% | 6,416,926 |
| 2018-04-13 | 2018-04-11 | 16.500 | 390,876 | -200 | 0.05% | 6,449,454 |
| 2018-04-12 | 2018-04-10 | 16.700 | 391,076 | +5,000 | 0.05% | 6,530,969 |
| 2018-04-11 | 2018-04-09 | 16.400 | 386,076 | -300 | 0.05% | 6,331,646 |
| 2018-04-10 | 2018-04-06 | 16.000 | 386,376 | -44,000 | 0.05% | 6,182,016 |
| 2018-04-09 | 2018-04-04 | 16.200 | 430,376 | -48,000 | 0.05% | 6,972,091 |
| 2018-04-06 | 2018-04-03 | 16.500 | 478,376 | -132,900 | 0.06% | 7,893,204 |
| 2018-04-04 | 2018-03-29 | 17.000 | 611,276 | -38,200 | 0.08% | 10,391,692 |
| 2018-03-28 | 2018-03-26 | 17.700 | 649,476 | -2,000 | 0.08% | 11,495,725 |
| 2018-03-27 | 2018-03-23 | 18.000 | 651,476 | -900 | 0.08% | 11,726,568 |
| 2018-03-26 | 2018-03-22 | 18.500 | 652,376 | +1,000 | 0.08% | 12,068,956 |
| 2018-03-23 | 2018-03-21 | 18.800 | 651,376 | +12,500 | 0.08% | 12,245,869 |
| 2018-03-22 | 2018-03-20 | 18.700 | 638,876 | -2,100 | 0.08% | 11,946,981 |
| 2018-03-21 | 2018-03-19 | 19.000 | 640,976 | +1,000 | 0.08% | 12,178,544 |
| 2018-03-20 | 2018-03-16 | 19.700 | 639,976 | +200 | 0.08% | 12,607,527 |
| 2018-03-16 | 2018-03-14 | 20.200 | 639,776 | +500 | 0.08% | 12,923,475 |
| 2018-03-15 | 2018-03-13 | 20.500 | 639,276 | +500 | 0.08% | 13,105,158 |
| 2018-03-13 | 2018-03-09 | 20.900 | 638,776 | +4,400 | 0.08% | 13,350,418 |
| 2018-03-06 | 2018-03-02 | 21.400 | 634,376 | +200 | 0.08% | 13,575,646 |
| 2018-02-28 | 2018-02-26 | 22.300 | 634,176 | -100 | 0.08% | 14,142,125 |
| 2018-02-27 | 2018-02-23 | 21.900 | 634,276 | -1,500 | 0.08% | 13,890,644 |
| 2018-02-26 | 2018-02-22 | 21.600 | 635,776 | -100 | 0.08% | 13,732,762 |
| 2018-02-23 | 2018-02-21 | 21.600 | 635,876 | +100 | 0.08% | 13,734,922 |
| 2018-02-20 | 2018-02-13 | 21.600 | 635,776 | -1,100 | 0.08% | 13,732,762 |
| 2018-02-14 | 2018-02-12 | 21.300 | 636,876 | +100 | 0.08% | 13,565,459 |
| 2018-02-13 | 2018-02-09 | 21.400 | 636,776 | -200 | 0.08% | 13,627,006 |
| 2018-02-06 | 2018-02-02 | 23.000 | 636,976 | +2,000 | 0.08% | 14,650,448 |
| 2018-02-02 | 2018-01-31 | 23.300 | 634,976 | -3,600 | 0.08% | 14,794,941 |
| 2018-01-30 | 2018-01-26 | 23.400 | 638,576 | -600 | 0.08% | 14,942,678 |
| 2018-01-25 | 2018-01-23 | 23.400 | 639,176 | +100 | 0.08% | 14,956,718 |
| 2018-01-23 | 2018-01-19 | 23.100 | 639,076 | +5,000 | 0.08% | 14,762,656 |
| 2018-01-18 | 2018-01-16 | 23.500 | 634,076 | -10,100 | 0.08% | 14,900,786 |
| 2018-01-11 | 2018-01-09 | 24.300 | 644,176 | -300 | 0.08% | 15,653,477 |
| 2018-01-10 | 2018-01-08 | 23.800 | 644,476 | +2,000 | 0.08% | 15,338,529 |
| 2018-01-09 | 2018-01-05 | 24.000 | 642,476 | +100 | 0.08% | 15,419,424 |
| 2018-01-05 | 2018-01-03 | 24.100 | 642,376 | -5,000 | 0.08% | 15,481,262 |
| 2018-01-03 | 2017-12-29 | 23.800 | 647,376 | +200 | 0.08% | 15,407,549 |
| 2017-12-19 | 2017-12-15 | 23.400 | 647,176 | -2,900 | 0.08% | 15,143,918 |
| 2017-12-18 | 2017-12-14 | 23.100 | 650,076 | +2,800 | 0.08% | 15,016,756 |
| 2017-12-15 | 2017-12-13 | 23.100 | 647,276 | -100 | 0.08% | 14,952,076 |
| 2017-12-14 | 2017-12-12 | 23.100 | 647,376 | +2,000 | 0.08% | 14,954,386 |
| 2017-12-11 | 2017-12-07 | 23.400 | 645,376 | +300 | 0.08% | 15,101,798 |
| 2017-12-08 | 2017-12-06 | 23.500 | 645,076 | -1,000 | 0.08% | 15,159,286 |
| 2017-12-07 | 2017-12-05 | 24.000 | 646,076 | -100 | 0.08% | 15,505,824 |
| 2017-12-06 | 2017-12-04 | 24.100 | 646,176 | -100 | 0.08% | 15,572,842 |
| 2017-12-05 | 2017-12-01 | 24.100 | 646,276 | +2,200 | 0.08% | 15,575,252 |
| 2017-11-29 | 2017-11-27 | 23.900 | 644,076 | -2,000 | 0.08% | 15,393,416 |
| 2017-11-27 | 2017-11-23 | 24.200 | 646,076 | -106,800 | 0.08% | 15,635,039 |
| 2017-11-24 | 2017-11-22 | 23.800 | 752,876 | -89,000 | 0.09% | 17,918,449 |
| 2017-11-16 | 2017-11-14 | 23.500 | 841,876 | -10,000 | 0.11% | 19,784,086 |
| 2017-11-14 | 2017-11-10 | 23.000 | 851,876 | +2,500 | 0.11% | 19,593,148 |
| 2017-11-10 | 2017-11-08 | 23.100 | 849,376 | -38,500 | 0.11% | 19,620,586 |
| 2017-11-09 | 2017-11-07 | 23.300 | 887,876 | +28,700 | 0.11% | 20,687,511 |
| 2017-11-08 | 2017-11-06 | 23.200 | 859,176 | -2,000 | 0.11% | 19,932,883 |
| 2017-11-07 | 2017-11-03 | 23.400 | 861,176 | +30,000 | 0.11% | 20,151,518 |
| 2017-11-06 | 2017-11-02 | 23.400 | 831,176 | +94,100 | 0.10% | 19,449,518 |
| 2017-11-03 | 2017-11-01 | 24.800 | 737,076 | -4,600 | 0.09% | 18,279,485 |
| 2017-10-30 | 2017-10-26 | 24.300 | 741,676 | +5,000 | 0.09% | 18,022,727 |
| 2017-10-25 | 2017-10-23 | 24.500 | 736,676 | -9,000 | 0.09% | 18,048,562 |
| 2017-10-24 | 2017-10-20 | 24.600 | 745,676 | +5,000 | 0.09% | 18,343,630 |
| 2017-10-23 | 2017-10-19 | 24.300 | 740,676 | -9,600 | 0.09% | 17,998,427 |
| 2017-10-20 | 2017-10-18 | 24.900 | 750,276 | -100 | 0.09% | 18,681,872 |
| 2017-10-19 | 2017-10-17 | 24.500 | 750,376 | -3,000 | 0.09% | 18,384,212 |
| 2017-10-17 | 2017-10-13 | 24.300 | 753,376 | -500 | 0.09% | 18,307,037 |
| 2017-10-16 | 2017-10-12 | 24.300 | 753,876 | +3,000 | 0.09% | 18,319,187 |
| 2017-10-13 | 2017-10-11 | 24.300 | 750,876 | -52,900 | 0.09% | 18,246,287 |
| 2017-10-11 | 2017-10-09 | 24.800 | 803,776 | -800 | 0.10% | 19,933,645 |
| 2017-10-10 | 2017-10-06 | 24.300 | 804,576 | -1,800 | 0.10% | 19,551,197 |
| 2017-10-06 | 2017-10-03 | 24.500 | 806,376 | -2,000 | 0.10% | 19,756,212 |
| 2017-10-04 | 2017-09-29 | 24.700 | 808,376 | +500 | 0.10% | 19,966,887 |
| 2017-10-03 | 2017-09-28 | 24.500 | 807,876 | +8,900 | 0.10% | 19,792,962 |
| 2017-09-26 | 2017-09-22 | 24.700 | 798,976 | -700 | 0.10% | 19,734,707 |
| 2017-09-25 | 2017-09-21 | 24.300 | 799,676 | -10,500 | 0.10% | 19,432,127 |
| 2017-09-22 | 2017-09-20 | 24.600 | 810,176 | +4,000 | 0.10% | 19,930,330 |
| 2017-09-21 | 2017-09-19 | 24.900 | 806,176 | +600 | 0.10% | 20,073,782 |
| 2017-09-20 | 2017-09-18 | 25.500 | 805,576 | +200 | 0.10% | 20,542,188 |
| 2017-09-18 | 2017-09-14 | 25.500 | 805,376 | +4,200 | 0.10% | 20,537,088 |
| 2017-09-15 | 2017-09-13 | 25.200 | 801,176 | -2,000 | 0.10% | 20,189,635 |
| 2017-09-14 | 2017-09-12 | 25.500 | 803,176 | -3,000 | 0.10% | 20,480,988 |
| 2017-09-13 | 2017-09-11 | 25.700 | 806,176 | +1,200 | 0.10% | 20,718,723 |
| 2017-09-12 | 2017-09-08 | 25.700 | 804,976 | +1,000 | 0.10% | 20,687,883 |
| 2017-09-08 | 2017-09-06 | 25.800 | 803,976 | +200 | 0.10% | 20,742,581 |
| 2017-09-07 | 2017-09-05 | 25.700 | 803,776 | +11,200 | 0.10% | 20,657,043 |
| 2017-09-06 | 2017-09-04 | 25.600 | 792,576 | +4,800 | 0.10% | 20,289,946 |
| 2017-09-05 | 2017-09-01 | 24.800 | 787,776 | -3,900 | 0.10% | 19,536,845 |
| 2017-09-04 | 2017-08-31 | 24.100 | 791,676 | -500 | 0.10% | 19,079,392 |
| 2017-09-01 | 2017-08-30 | 24.100 | 792,176 | -5,600 | 0.10% | 19,091,442 |
| 2017-08-31 | 2017-08-29 | 24.200 | 797,776 | -1,800 | 0.10% | 19,306,179 |
| 2017-08-30 | 2017-08-28 | 24.200 | 799,576 | -25,500 | 0.10% | 19,349,739 |
| 2017-08-29 | 2017-08-25 | 24.600 | 825,076 | +600 | 0.10% | 20,296,870 |
| 2017-08-25 | 2017-08-22 | 24.100 | 824,476 | +4,000 | 0.10% | 19,869,872 |
| 2017-08-24 | 2017-08-21 | 24.100 | 820,476 | +1,000 | 0.10% | 19,773,472 |
| 2017-08-22 | 2017-08-18 | 24.100 | 819,476 | +1,000 | 0.10% | 19,749,372 |
| 2017-08-21 | 2017-08-17 | 24.500 | 818,476 | +400 | 0.10% | 20,052,662 |
| 2017-08-17 | 2017-08-15 | 24.500 | 818,076 | -19,600 | 0.10% | 20,042,862 |
| 2017-08-16 | 2017-08-14 | 24.600 | 837,676 | +21,600 | 0.10% | 20,606,830 |
| 2017-08-15 | 2017-08-11 | 25.000 | 816,076 | +52,100 | 0.10% | 20,401,900 |
| 2017-08-14 | 2017-08-10 | 25.800 | 763,976 | +12,700 | 0.10% | 19,710,581 |
| 2017-08-10 | 2017-08-08 | 26.100 | 751,276 | +400 | 0.09% | 19,608,304 |
| 2017-08-09 | 2017-08-07 | 26.100 | 750,876 | +2,200 | 0.09% | 19,597,864 |
| 2017-08-07 | 2017-08-03 | 26.100 | 748,676 | -198,000 | 0.09% | 19,540,444 |
| 2017-08-04 | 2017-08-02 | 26.800 | 946,676 | -14,400 | 0.12% | 25,370,917 |
| 2017-08-03 | 2017-08-01 | 26.200 | 961,076 | +2,500 | 0.12% | 25,180,191 |
| 2017-08-02 | 2017-07-31 | 26.100 | 958,576 | -10,000 | 0.12% | 25,018,834 |
| 2017-08-01 | 2017-07-28 | 26.500 | 968,576 | +7,400 | 0.12% | 25,667,264 |
| 2017-07-31 | 2017-07-27 | 26.700 | 961,176 | +7,800 | 0.12% | 25,663,399 |
| 2017-07-28 | 2017-07-26 | 25.700 | 953,376 | -37,600 | 0.12% | 24,501,763 |
| 2017-07-27 | 2017-07-25 | 26.700 | 990,976 | +85,300 | 0.12% | 26,459,059 |
| 2017-07-26 | 2017-07-24 | 26.300 | 905,676 | +213,300 | 0.11% | 23,819,279 |
| 2017-07-25 | 2017-07-21 | 24.900 | 692,376 | -5,000 | 0.09% | 17,240,162 |
| 2017-07-21 | 2017-07-19 | 25.000 | 697,376 | +5,800 | 0.09% | 17,434,400 |
| 2017-07-20 | 2017-07-18 | 24.400 | 691,576 | -1,100 | 0.09% | 16,874,454 |
| 2017-07-18 | 2017-07-14 | 24.100 | 692,676 | -3,200 | 0.09% | 16,693,492 |
| 2017-07-14 | 2017-07-12 | 23.700 | 695,876 | +2,000 | 0.09% | 16,492,261 |
| 2017-07-13 | 2017-07-11 | 23.700 | 693,876 | +400 | 0.09% | 16,444,861 |
| 2017-07-11 | 2017-07-07 | 24.000 | 693,476 | -1,000 | 0.09% | 16,643,424 |
| 2017-07-10 | 2017-07-06 | 24.000 | 694,476 | -600 | 0.09% | 16,667,424 |
| 2017-07-07 | 2017-07-05 | 24.100 | 695,076 | -3,900 | 0.09% | 16,751,332 |
| 2017-07-06 | 2017-07-04 | 24.000 | 698,976 | +1,000 | 0.09% | 16,775,424 |
| 2017-07-05 | 2017-07-03 | 24.300 | 697,976 | -1,000 | 0.09% | 16,960,817 |
| 2017-07-04 | 2017-06-30 | 24.100 | 698,976 | -500 | 0.09% | 16,845,322 |
| 2017-06-30 | 2017-06-28 | 24.200 | 699,476 | -1,800 | 0.09% | 16,927,319 |
| 2017-06-29 | 2017-06-27 | 24.500 | 701,276 | -1,500 | 0.09% | 17,181,262 |
| 2017-06-28 | 2017-06-26 | 24.500 | 702,776 | -100 | 0.09% | 17,218,012 |
| 2017-06-22 | 2017-06-20 | 24.100 | 702,876 | -100 | 0.09% | 16,939,312 |
| 2017-06-21 | 2017-06-19 | 23.900 | 702,976 | -500 | 0.09% | 16,801,126 |
| 2017-06-20 | 2017-06-16 | 23.300 | 703,476 | -1,000 | 0.09% | 16,390,991 |
| 2017-06-19 | 2017-06-15 | 23.600 | 704,476 | +3,000 | 0.09% | 16,625,634 |
| 2017-06-15 | 2017-06-13 | 23.700 | 701,476 | +3,500 | 0.09% | 16,624,981 |
| 2017-06-13 | 2017-06-09 | 24.000 | 697,976 | +1,600 | 0.09% | 16,751,424 |
| 2017-06-12 | 2017-06-08 | 23.700 | 696,376 | +2,000 | 0.09% | 16,504,111 |
| 2017-06-09 | 2017-06-07 | 23.800 | 694,376 | +5,500 | 0.09% | 16,526,149 |
| 2017-06-05 | 2017-06-01 | 24.300 | 688,876 | -400 | 0.09% | 16,739,687 |
| 2017-06-01 | 2017-05-29 | 24.900 | 689,276 | -11,000 | 0.09% | 17,162,972 |
| 2017-05-31 | 2017-05-26 | 24.215 | 700,276 | +3,000 | 0.09% | 16,957,393 |
| 2017-05-29 | 2017-05-25 | 24.404 | 697,276 | -38,603 | 0.09% | 17,016,660 |
| 2017-05-26 | 2017-05-24 | 24.215 | 735,879 | +211 | 0.09% | 17,819,531 |
| 2017-05-25 | 2017-05-23 | 24.121 | 735,668 | +106 | 0.09% | 17,744,834 |
| 2017-05-24 | 2017-05-22 | 24.404 | 735,562 | -123,585 | 0.09% | 17,951,010 |
| 2017-05-23 | 2017-05-19 | 25.634 | 859,147 | -3,700 | 0.10% | 22,023,516 |
| 2017-05-22 | 2017-05-18 | 25.918 | 862,847 | +55,397 | 0.10% | 22,363,215 |
| 2017-05-19 | 2017-05-17 | 25.918 | 807,450 | -11,207 | 0.10% | 20,927,439 |
| 2017-05-18 | 2017-05-16 | 26.485 | 818,657 | +93,878 | 0.10% | 21,682,527 |
| 2017-05-17 | 2017-05-15 | 24.783 | 724,779 | +317 | 0.09% | 17,962,086 |
| 2017-05-16 | 2017-05-12 | 25.161 | 724,462 | +5,286 | 0.09% | 18,228,341 |
| 2017-05-15 | 2017-05-11 | 25.161 | 719,176 | +8,458 | 0.09% | 18,095,338 |
| 2017-05-12 | 2017-05-10 | 25.256 | 710,718 | -1,057 | 0.08% | 17,949,752 |
| 2017-05-04 | 2017-04-28 | 25.256 | 711,775 | -4,229 | 0.08% | 17,976,448 |
| 2017-04-28 | 2017-04-26 | 25.445 | 716,004 | +1,163 | 0.08% | 18,218,710 |
| 2017-04-27 | 2017-04-25 | 25.729 | 714,841 | +106 | 0.08% | 18,391,970 |
| 2017-04-25 | 2017-04-21 | 25.540 | 714,735 | -4,229 | 0.08% | 18,254,028 |
| 2017-04-21 | 2017-04-19 | 25.067 | 718,964 | -3,383 | 0.09% | 18,021,997 |
| 2017-04-19 | 2017-04-13 | 25.634 | 722,347 | -13,215 | 0.09% | 18,516,762 |
| 2017-04-18 | 2017-04-12 | 25.823 | 735,562 | -1,057 | 0.09% | 18,994,673 |
| 2017-04-13 | 2017-04-11 | 25.540 | 736,619 | -7,083 | 0.09% | 18,812,936 |
| 2017-04-12 | 2017-04-10 | 25.823 | 743,702 | +528 | 0.09% | 19,204,875 |
| 2017-04-10 | 2017-04-06 | 25.823 | 743,174 | +5,921 | 0.09% | 19,191,240 |
| 2017-04-07 | 2017-04-05 | 25.823 | 737,253 | +27,063 | 0.09% | 19,038,340 |
| 2017-04-06 | 2017-04-03 | 29.607 | 710,190 | -3,383 | 0.08% | 21,026,587 |
| 2017-04-03 | 2017-03-30 | 28.377 | 713,573 | -29,283 | 0.08% | 20,249,278 |
| 2017-03-31 | 2017-03-29 | 29.134 | 742,856 | +31,821 | 0.09% | 21,642,391 |
| 2017-03-30 | 2017-03-28 | 29.134 | 711,035 | -1,057 | 0.08% | 20,715,317 |
| 2017-03-28 | 2017-03-24 | 29.229 | 712,092 | +740 | 0.08% | 20,813,469 |
| 2017-03-27 | 2017-03-23 | 29.607 | 711,352 | -2,326 | 0.08% | 21,060,990 |
| 2017-03-24 | 2017-03-22 | 29.039 | 713,678 | -2,220 | 0.08% | 20,724,811 |
| 2017-03-23 | 2017-03-21 | 29.418 | 715,898 | -26,218 | 0.08% | 21,060,148 |
| 2017-03-22 | 2017-03-20 | 29.512 | 742,116 | -40,068 | 0.09% | 21,901,622 |
| 2017-03-21 | 2017-03-17 | 30.458 | 782,184 | -63,008 | 0.09% | 23,824,000 |
| 2017-03-20 | 2017-03-16 | 29.891 | 845,192 | -37,530 | 0.10% | 25,263,432 |
| 2017-03-17 | 2017-03-15 | 29.985 | 882,722 | +37,636 | 0.10% | 26,468,730 |
| 2017-03-16 | 2017-03-14 | 29.891 | 845,086 | +42,287 | 0.10% | 25,260,264 |
| 2017-03-15 | 2017-03-13 | 30.080 | 802,799 | -10,572 | 0.10% | 24,148,148 |
| 2017-03-14 | 2017-03-10 | 30.458 | 813,371 | -9,514 | 0.10% | 24,773,904 |
| 2017-03-13 | 2017-03-09 | 30.742 | 822,885 | +740 | 0.10% | 25,297,197 |
| 2017-03-10 | 2017-03-08 | 30.553 | 822,145 | +951 | 0.10% | 25,118,912 |
| 2017-03-09 | 2017-03-07 | 31.215 | 821,194 | -1,057 | 0.10% | 25,633,600 |
| 2017-03-08 | 2017-03-06 | 30.269 | 822,251 | -951 | 0.10% | 24,888,818 |
| 2017-03-07 | 2017-03-03 | 29.702 | 823,202 | +23,998 | 0.10% | 24,450,399 |
| 2017-03-06 | 2017-03-02 | 28.850 | 799,204 | -7,506 | 0.09% | 23,057,243 |
| 2017-03-03 | 2017-03-01 | 29.512 | 806,710 | -1,163 | 0.10% | 23,807,946 |
| 2017-03-02 | 2017-02-28 | 28.472 | 807,873 | -212 | 0.10% | 23,001,676 |
| 2017-03-01 | 2017-02-27 | 27.904 | 808,085 | +40,173 | 0.10% | 22,549,086 |
| 2017-02-28 | 2017-02-24 | 27.904 | 767,912 | -634 | 0.09% | 21,428,085 |
| 2017-02-27 | 2017-02-23 | 28.377 | 768,546 | -5,815 | 0.09% | 21,809,264 |
| 2017-02-23 | 2017-02-21 | 27.904 | 774,361 | -951 | 0.09% | 21,608,040 |
| 2017-02-21 | 2017-02-17 | 28.472 | 775,312 | -7,400 | 0.09% | 22,074,602 |
| 2017-02-20 | 2017-02-16 | 28.945 | 782,712 | -30,447 | 0.09% | 22,655,482 |
| 2017-02-17 | 2017-02-15 | 29.229 | 813,159 | +28,332 | 0.10% | 23,767,519 |
| 2017-02-16 | 2017-02-14 | 27.715 | 784,827 | +4,335 | 0.09% | 21,751,612 |
| 2017-02-15 | 2017-02-13 | 27.621 | 780,492 | -178,770 | 0.09% | 21,557,639 |
| 2017-02-14 | 2017-02-10 | 27.053 | 959,262 | +175,493 | 0.11% | 25,950,944 |
| 2017-02-10 | 2017-02-08 | 24.499 | 783,769 | -54,974 | 0.09% | 19,201,614 |
| 2017-02-08 | 2017-02-06 | 24.499 | 838,743 | +1,057 | 0.10% | 20,548,426 |
| 2017-02-06 | 2017-02-02 | 24.499 | 837,686 | -1,057 | 0.10% | 20,522,531 |
| 2017-01-12 | 2017-01-10 | 23.648 | 838,743 | -2,114 | 0.10% | 19,834,388 |
| 2017-01-11 | 2017-01-09 | 23.742 | 840,857 | +1,057 | 0.10% | 19,963,917 |
| 2017-01-10 | 2017-01-06 | 23.932 | 839,800 | +528 | 0.10% | 20,097,696 |
| 2017-01-09 | 2017-01-05 | 23.932 | 839,272 | +2,115 | 0.10% | 20,085,060 |
| 2017-01-06 | 2017-01-04 | 23.932 | 837,157 | +1,057 | 0.10% | 20,034,445 |
| 2017-01-05 | 2017-01-03 | 23.553 | 836,100 | -1,057 | 0.10% | 19,692,799 |
| 2016-12-30 | 2016-12-28 | 23.269 | 837,157 | +211 | 0.10% | 19,480,133 |
| 2016-12-23 | 2016-12-21 | 22.986 | 836,946 | +1,057 | 0.10% | 19,237,720 |
| 2016-12-22 | 2016-12-20 | 23.080 | 835,889 | +1,058 | 0.10% | 19,292,492 |
| 2016-12-19 | 2016-12-15 | 22.702 | 834,831 | +2,114 | 0.10% | 18,952,203 |
| 2016-12-16 | 2016-12-14 | 23.080 | 832,717 | -2,114 | 0.10% | 19,219,281 |
| 2016-12-12 | 2016-12-08 | 23.648 | 834,831 | -4,652 | 0.10% | 19,741,878 |
| 2016-12-09 | 2016-12-07 | 23.742 | 839,483 | -3,172 | 0.10% | 19,931,295 |
| 2016-12-08 | 2016-12-06 | 23.459 | 842,655 | -10,571 | 0.10% | 19,767,483 |
| 2016-12-07 | 2016-12-05 | 23.364 | 853,226 | -70,409 | 0.10% | 19,934,756 |
| 2016-11-29 | 2016-11-25 | 23.175 | 923,635 | +80,346 | 0.11% | 21,405,055 |
| 2016-11-28 | 2016-11-24 | 23.080 | 843,289 | -4,229 | 0.10% | 19,463,285 |
| 2016-11-25 | 2016-11-23 | 22.986 | 847,518 | -6,343 | 0.10% | 19,480,724 |
| 2016-11-23 | 2016-11-21 | 22.986 | 853,861 | +3,700 | 0.10% | 19,626,522 |
| 2016-11-14 | 2016-11-10 | 23.648 | 850,161 | +4,229 | 0.10% | 20,104,398 |
| 2016-11-11 | 2016-11-09 | 23.553 | 845,932 | +2,115 | 0.10% | 19,924,374 |
| 2016-11-09 | 2016-11-07 | 23.837 | 843,817 | -28,650 | 0.10% | 20,114,012 |
| 2016-11-08 | 2016-11-04 | 23.648 | 872,467 | -8,246 | 0.10% | 20,631,885 |
| 2016-11-07 | 2016-11-03 | 23.837 | 880,713 | -4,652 | 0.10% | 20,993,499 |
| 2016-11-04 | 2016-11-02 | 24.310 | 885,365 | -3,066 | 0.10% | 21,523,127 |
| 2016-11-03 | 2016-11-01 | 24.688 | 888,431 | -211 | 0.11% | 21,933,811 |
| 2016-11-02 | 2016-10-31 | 24.215 | 888,642 | -3,806 | 0.11% | 21,518,733 |
| 2016-10-31 | 2016-10-27 | 24.310 | 892,448 | +1,586 | 0.11% | 21,695,314 |
| 2016-10-27 | 2016-10-25 | 25.161 | 890,862 | -4,229 | 0.11% | 22,415,166 |
| 2016-10-26 | 2016-10-24 | 25.067 | 895,091 | +4,229 | 0.11% | 22,436,905 |
| 2016-10-25 | 2016-10-20 | 26.202 | 890,862 | +6,660 | 0.11% | 23,342,109 |
| 2016-10-20 | 2016-10-18 | 24.594 | 884,202 | -3,489 | 0.11% | 21,745,767 |
| 2016-10-19 | 2016-10-17 | 24.404 | 887,691 | -211 | 0.11% | 21,663,639 |
| 2016-10-18 | 2016-10-14 | 24.688 | 887,902 | -1,163 | 0.11% | 21,920,751 |
| 2016-10-14 | 2016-10-12 | 24.310 | 889,065 | +17,972 | 0.11% | 21,613,073 |
| 2016-10-12 | 2016-10-07 | 24.310 | 871,093 | -14,272 | 0.10% | 21,176,176 |
| 2016-10-11 | 2016-10-06 | 24.215 | 885,365 | +5,286 | 0.11% | 21,439,379 |
| 2016-10-06 | 2016-10-04 | 24.594 | 880,079 | +1,057 | 0.11% | 21,644,367 |
| 2016-10-05 | 2016-10-03 | 24.783 | 879,022 | +2,115 | 0.11% | 21,784,667 |
| 2016-09-28 | 2016-09-26 | 24.404 | 876,907 | +951 | 0.11% | 21,400,461 |
| 2016-09-26 | 2016-09-22 | 25.161 | 875,956 | +1,057 | 0.10% | 22,040,113 |
| 2016-09-23 | 2016-09-21 | 25.067 | 874,899 | +4,441 | 0.10% | 21,930,760 |
| 2016-09-22 | 2016-09-20 | 25.161 | 870,458 | -318 | 0.10% | 21,901,777 |
| 2016-09-19 | 2016-09-14 | 25.067 | 870,776 | -1,691 | 0.10% | 21,827,410 |
| 2016-09-15 | 2016-09-13 | 24.688 | 872,467 | -1,269 | 0.10% | 21,539,688 |
| 2016-09-14 | 2016-09-12 | 24.783 | 873,736 | +635 | 0.10% | 21,653,665 |
| 2016-09-13 | 2016-09-09 | 25.540 | 873,101 | +6,871 | 0.10% | 22,298,628 |
| 2016-09-12 | 2016-09-08 | 25.823 | 866,230 | +635 | 0.10% | 22,368,958 |
| 2016-09-09 | 2016-09-07 | 25.445 | 865,595 | +2,325 | 0.10% | 22,025,050 |
| 2016-09-08 | 2016-09-06 | 25.161 | 863,270 | -39,327 | 0.10% | 21,720,918 |
| 2016-09-07 | 2016-09-05 | 25.067 | 902,597 | -14,800 | 0.11% | 22,625,055 |
| 2016-09-06 | 2016-09-02 | 24.783 | 917,397 | -212 | 0.11% | 22,735,709 |
| 2016-09-05 | 2016-09-01 | 24.404 | 917,609 | +634 | 0.11% | 22,393,772 |
| 2016-08-31 | 2016-08-29 | 24.688 | 916,975 | -2,537 | 0.11% | 22,638,513 |
| 2016-08-30 | 2016-08-26 | 24.972 | 919,512 | -28,121 | 0.11% | 22,962,080 |
| 2016-08-29 | 2016-08-25 | 24.026 | 947,633 | +22,201 | 0.11% | 22,767,942 |
| 2016-08-26 | 2016-08-24 | 24.499 | 925,432 | +31,716 | 0.11% | 22,672,226 |
| 2016-08-25 | 2016-08-23 | 24.404 | 893,716 | +38,058 | 0.11% | 21,810,676 |
| 2016-08-19 | 2016-08-17 | 25.161 | 855,658 | -1,586 | 0.10% | 21,529,391 |
| 2016-08-18 | 2016-08-16 | 25.067 | 857,244 | -5,286 | 0.10% | 21,488,209 |
| 2016-08-17 | 2016-08-15 | 24.499 | 862,530 | -43,661 | 0.10% | 21,131,185 |
| 2016-08-16 | 2016-08-12 | 24.404 | 906,191 | +48,419 | 0.11% | 22,115,122 |
| 2016-08-15 | 2016-08-11 | 25.445 | 857,772 | +5,814 | 0.10% | 21,825,994 |
| 2016-08-12 | 2016-08-10 | 25.067 | 851,958 | -846 | 0.10% | 21,355,707 |
| 2016-08-11 | 2016-08-09 | 26.202 | 852,804 | -2,114 | 0.10% | 22,344,924 |
| 2016-08-10 | 2016-08-08 | 25.918 | 854,918 | -5,286 | 0.10% | 22,157,712 |
| 2016-08-09 | 2016-08-05 | 25.350 | 860,204 | -951 | 0.10% | 21,806,509 |
| 2016-08-08 | 2016-08-04 | 24.972 | 861,155 | +105 | 0.10% | 21,504,787 |
| 2016-08-05 | 2016-08-03 | 25.161 | 861,050 | +1,903 | 0.10% | 21,665,060 |
| 2016-08-04 | 2016-08-01 | 24.877 | 859,147 | +106 | 0.10% | 21,373,375 |
| 2016-08-03 | 2016-07-29 | 24.972 | 859,041 | +1,057 | 0.10% | 21,451,996 |
| 2016-07-28 | 2016-07-26 | 25.350 | 857,984 | +3,172 | 0.10% | 21,750,231 |
| 2016-07-27 | 2016-07-25 | 26.296 | 854,812 | +1,163 | 0.10% | 22,478,395 |
| 2016-07-26 | 2016-07-22 | 26.485 | 853,649 | +1,057 | 0.10% | 22,609,307 |
| 2016-07-22 | 2016-07-20 | 26.296 | 852,592 | +3,066 | 0.10% | 22,420,017 |
| 2016-07-20 | 2016-07-18 | 26.202 | 849,526 | -2,643 | 0.10% | 22,259,035 |
| 2016-07-19 | 2016-07-15 | 25.823 | 852,169 | -529 | 0.10% | 22,005,856 |
| 2016-07-13 | 2016-07-11 | 24.121 | 852,698 | -5,391 | 0.10% | 20,567,680 |
| 2016-07-12 | 2016-07-08 | 23.837 | 858,089 | +105 | 0.10% | 20,454,213 |
| 2016-07-08 | 2016-07-06 | 23.648 | 857,984 | -5,391 | 0.10% | 20,289,394 |
| 2016-07-06 | 2016-07-04 | 23.837 | 863,375 | -24,316 | 0.10% | 20,580,215 |
| 2016-07-05 | 2016-06-30 | 23.553 | 887,691 | -1,374 | 0.11% | 20,907,931 |
| 2016-07-04 | 2016-06-29 | 23.269 | 889,065 | +1,269 | 0.11% | 20,688,000 |
| 2016-06-30 | 2016-06-28 | 23.648 | 887,796 | +15,540 | 0.11% | 20,994,381 |
| 2016-06-29 | 2016-06-27 | 23.459 | 872,256 | +7,401 | 0.10% | 20,461,880 |
| 2016-06-28 | 2016-06-24 | 23.837 | 864,855 | -28,967 | 0.10% | 20,615,493 |
| 2016-06-27 | 2016-06-23 | 24.594 | 893,822 | +37,001 | 0.11% | 21,982,358 |
| 2016-06-24 | 2016-06-22 | 24.215 | 856,821 | -40,701 | 0.10% | 20,748,178 |
| 2016-06-22 | 2016-06-20 | 23.932 | 897,522 | +40,173 | 0.11% | 21,479,072 |
| 2016-06-21 | 2016-06-17 | 23.364 | 857,349 | +6,343 | 0.10% | 20,031,086 |
| 2016-06-17 | 2016-06-15 | 23.932 | 851,006 | -34,887 | 0.10% | 20,365,873 |
| 2016-06-15 | 2016-06-13 | 23.837 | 885,893 | -20,933 | 0.11% | 21,116,975 |
| 2016-06-14 | 2016-06-10 | 24.404 | 906,826 | -32,772 | 0.11% | 22,130,619 |
| 2016-06-13 | 2016-06-08 | 24.972 | 939,598 | +30,870 | 0.11% | 23,463,668 |
| 2016-06-10 | 2016-06-07 | 25.445 | 908,728 | +3,383 | 0.11% | 23,122,569 |
| 2016-06-08 | 2016-06-06 | 25.256 | 905,345 | -2,115 | 0.11% | 22,865,213 |
| 2016-06-07 | 2016-06-03 | 24.877 | 907,460 | +1,057 | 0.11% | 22,575,279 |
| 2016-06-06 | 2016-06-02 | 24.499 | 906,403 | -3,171 | 0.11% | 22,206,033 |
| 2016-06-02 | 2016-05-31 | 24.026 | 909,574 | +25,584 | 0.11% | 21,853,532 |
| 2016-06-01 | 2016-05-30 | 23.222 | 883,990 | +20,615 | 0.11% | 20,527,681 |
| 2016-05-31 | 2016-05-27 | 23.135 | 863,375 | -79,885 | 0.10% | 19,973,878 |
| 2016-05-30 | 2016-05-26 | 23.483 | 943,260 | -2,759 | 0.10% | 22,150,139 |
| 2016-05-27 | 2016-05-25 | 23.048 | 946,019 | -920 | 0.10% | 21,803,540 |
| 2016-05-26 | 2016-05-24 | 22.526 | 946,939 | -3,450 | 0.10% | 21,330,599 |
| 2016-05-25 | 2016-05-23 | 22.700 | 950,389 | -2,874 | 0.10% | 21,573,628 |
| 2016-05-24 | 2016-05-20 | 22.874 | 953,263 | +4,024 | 0.11% | 21,804,682 |
| 2016-05-23 | 2016-05-19 | 22.700 | 949,239 | -27,825 | 0.10% | 21,547,523 |
| 2016-05-20 | 2016-05-18 | 22.004 | 977,064 | +4,944 | 0.11% | 21,499,324 |
| 2016-05-19 | 2016-05-17 | 21.569 | 972,120 | +23,456 | 0.11% | 20,967,799 |
| 2016-05-18 | 2016-05-16 | 21.482 | 948,664 | -3,449 | 0.10% | 20,379,365 |
| 2016-05-17 | 2016-05-13 | 21.482 | 952,113 | +1,149 | 0.10% | 20,453,457 |
| 2016-05-16 | 2016-05-12 | 22.178 | 950,964 | +22,996 | 0.10% | 21,090,435 |
| 2016-05-13 | 2016-05-11 | 22.004 | 927,968 | +1,725 | 0.10% | 20,419,016 |
| 2016-05-12 | 2016-05-10 | 22.352 | 926,243 | +39,553 | 0.10% | 20,703,289 |
| 2016-05-11 | 2016-05-09 | 21.569 | 886,690 | +58,179 | 0.10% | 19,125,146 |
| 2016-05-10 | 2016-05-06 | 21.917 | 828,511 | -82,785 | 0.09% | 18,158,505 |
| 2016-05-03 | 2016-04-28 | 29.397 | 911,296 | -3,334 | 0.10% | 26,789,058 |
| 2016-04-29 | 2016-04-27 | 28.962 | 914,630 | -1,150 | 0.10% | 26,489,329 |
| 2016-04-28 | 2016-04-26 | 28.440 | 915,780 | +1,265 | 0.10% | 26,044,750 |
| 2016-04-27 | 2016-04-25 | 29.571 | 914,515 | +3,449 | 0.10% | 27,042,761 |
| 2016-04-19 | 2016-04-15 | 29.745 | 911,066 | -11,498 | 0.10% | 27,099,247 |
| 2016-04-18 | 2016-04-14 | 29.832 | 922,564 | -29,089 | 0.10% | 27,521,487 |
| 2016-04-15 | 2016-04-13 | 29.918 | 951,653 | -1,265 | 0.10% | 28,472,024 |
| 2016-04-14 | 2016-04-12 | 29.397 | 952,918 | +1,150 | 0.10% | 28,012,606 |
| 2016-04-12 | 2016-04-08 | 30.005 | 951,768 | +115 | 0.10% | 28,558,242 |
| 2016-04-11 | 2016-04-07 | 30.440 | 951,653 | -575 | 0.10% | 28,968,629 |
| 2016-04-07 | 2016-04-05 | 29.397 | 952,228 | +3,449 | 0.10% | 27,992,322 |
| 2016-04-06 | 2016-04-01 | 30.353 | 948,779 | -230 | 0.10% | 28,798,626 |
| 2016-03-30 | 2016-03-24 | 29.832 | 949,009 | -4,829 | 0.10% | 28,310,382 |
| 2016-03-29 | 2016-03-23 | 28.614 | 953,838 | -2,300 | 0.11% | 27,293,033 |
| 2016-03-23 | 2016-03-21 | 28.527 | 956,138 | +230 | 0.11% | 27,275,687 |
| 2016-03-22 | 2016-03-18 | 28.701 | 955,908 | -115 | 0.11% | 27,435,401 |
| 2016-03-21 | 2016-03-17 | 28.353 | 956,023 | -92,213 | 0.11% | 27,106,111 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,048,236 | -2,299 | 0.12% | 27,441,437 |
| 2016-03-16 | 2016-03-14 | 25.222 | 1,050,535 | -920 | 0.12% | 26,496,579 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,051,455 | -2,645 | 0.12% | 27,068,468 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,054,100 | +3,450 | 0.12% | 27,411,593 |
| 2016-03-03 | 2016-03-01 | 25.309 | 1,050,650 | -3,450 | 0.12% | 26,590,857 |
| 2016-03-02 | 2016-02-29 | 24.178 | 1,054,100 | -230 | 0.12% | 25,486,364 |
| 2016-02-29 | 2016-02-25 | 23.135 | 1,054,330 | +115 | 0.12% | 24,391,554 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,054,215 | -15,407 | 0.12% | 25,214,082 |
| 2016-02-24 | 2016-02-22 | 24.091 | 1,069,622 | +9,658 | 0.12% | 25,768,633 |
| 2016-02-23 | 2016-02-19 | 23.917 | 1,059,964 | +9,429 | 0.12% | 25,351,583 |
| 2016-02-19 | 2016-02-17 | 24.178 | 1,050,535 | -22,996 | 0.12% | 25,400,169 |
| 2016-02-18 | 2016-02-16 | 23.743 | 1,073,531 | +22,996 | 0.12% | 25,489,336 |
| 2016-02-15 | 2016-02-11 | 22.787 | 1,050,535 | +115 | 0.12% | 23,938,288 |
| 2016-02-12 | 2016-02-05 | 24.526 | 1,050,420 | +8,393 | 0.12% | 25,762,818 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,042,027 | -2,300 | 0.11% | 25,647,597 |
| 2016-02-05 | 2016-02-03 | 24.787 | 1,044,327 | -1,149 | 0.12% | 25,885,863 |
| 2016-02-03 | 2016-02-01 | 24.700 | 1,045,476 | -33,344 | 0.12% | 25,823,416 |
| 2016-02-02 | 2016-01-29 | 24.091 | 1,078,820 | +35,643 | 0.12% | 25,990,225 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,043,177 | +1,150 | 0.11% | 25,403,720 |
| 2016-01-28 | 2016-01-26 | 25.222 | 1,042,027 | -15,867 | 0.11% | 26,281,990 |
| 2016-01-26 | 2016-01-22 | 23.743 | 1,057,894 | +22,996 | 0.12% | 25,118,059 |
| 2016-01-20 | 2016-01-18 | 24.352 | 1,034,898 | -19,547 | 0.11% | 25,202,107 |
| 2016-01-19 | 2016-01-15 | 24.265 | 1,054,445 | -13,797 | 0.12% | 25,586,413 |
| 2016-01-18 | 2016-01-14 | 24.787 | 1,068,242 | -230 | 0.12% | 26,478,647 |
| 2016-01-14 | 2016-01-12 | 24.091 | 1,068,472 | -31,849 | 0.12% | 25,740,928 |
| 2016-01-13 | 2016-01-11 | 24.613 | 1,100,321 | -2,300 | 0.12% | 27,082,398 |
| 2016-01-12 | 2016-01-08 | 25.309 | 1,102,621 | -2,070 | 0.12% | 27,906,189 |
| 2016-01-11 | 2016-01-07 | 24.874 | 1,104,691 | +115 | 0.12% | 27,478,190 |
| 2016-01-07 | 2016-01-05 | 25.570 | 1,104,576 | -14,257 | 0.12% | 28,243,871 |
| 2016-01-05 | 2015-12-31 | 25.744 | 1,118,833 | +14,257 | 0.12% | 28,803,035 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,104,576 | -1,149 | 0.12% | 29,492,749 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,105,725 | -4,370 | 0.12% | 29,523,428 |
| 2015-12-28 | 2015-12-22 | 24.700 | 1,110,095 | -1,379 | 0.12% | 27,419,515 |
| 2015-12-23 | 2015-12-21 | 25.048 | 1,111,474 | +1,954 | 0.12% | 27,840,246 |
| 2015-12-22 | 2015-12-18 | 23.917 | 1,109,520 | +27,595 | 0.12% | 26,536,834 |
| 2015-12-21 | 2015-12-17 | 26.092 | 1,081,925 | +48,751 | 0.12% | 28,229,273 |
| 2015-12-18 | 2015-12-16 | 27.831 | 1,033,174 | -574 | 0.11% | 28,754,428 |
| 2015-12-16 | 2015-12-14 | 28.092 | 1,033,748 | +114 | 0.11% | 29,040,125 |
| 2015-12-07 | 2015-12-03 | 30.179 | 1,033,634 | +1,150 | 0.11% | 31,194,465 |
| 2015-12-04 | 2015-12-02 | 30.875 | 1,032,484 | +2,300 | 0.11% | 31,878,139 |
| 2015-12-03 | 2015-12-01 | 31.484 | 1,030,184 | -2,300 | 0.11% | 32,434,309 |
| 2015-12-02 | 2015-11-30 | 30.614 | 1,032,484 | +4,829 | 0.11% | 31,608,746 |
| 2015-12-01 | 2015-11-27 | 31.832 | 1,027,655 | +1,035 | 0.11% | 32,712,196 |
| 2015-11-30 | 2015-11-26 | 31.745 | 1,026,620 | -3,334 | 0.11% | 32,589,963 |
| 2015-11-23 | 2015-11-19 | 30.614 | 1,029,954 | -4,254 | 0.11% | 31,531,292 |
| 2015-11-20 | 2015-11-18 | 29.918 | 1,034,208 | +3,334 | 0.11% | 30,941,945 |
| 2015-11-18 | 2015-11-16 | 29.745 | 1,030,874 | -1,380 | 0.11% | 30,662,882 |
| 2015-11-13 | 2015-11-11 | 30.527 | 1,032,254 | -41,967 | 0.11% | 31,511,928 |
| 2015-11-12 | 2015-11-10 | 30.353 | 1,074,221 | +115 | 0.12% | 32,606,212 |
| 2015-11-10 | 2015-11-06 | 31.310 | 1,074,106 | +6,439 | 0.12% | 33,630,314 |
| 2015-11-09 | 2015-11-05 | 31.832 | 1,067,667 | +115 | 0.12% | 33,985,854 |
| 2015-11-06 | 2015-11-04 | 32.267 | 1,067,552 | +5,404 | 0.12% | 34,446,431 |
| 2015-11-05 | 2015-11-03 | 32.006 | 1,062,148 | -148,323 | 0.12% | 33,994,929 |
| 2015-11-03 | 2015-10-30 | 32.267 | 1,210,471 | +1,150 | 0.13% | 39,057,962 |
| 2015-10-28 | 2015-10-26 | 32.963 | 1,209,321 | -2,300 | 0.13% | 39,862,275 |
| 2015-10-23 | 2015-10-20 | 32.702 | 1,211,621 | +2,300 | 0.13% | 39,621,956 |
| 2015-10-22 | 2015-10-19 | 33.049 | 1,209,321 | +1,149 | 0.13% | 39,967,453 |
| 2015-10-20 | 2015-10-16 | 33.397 | 1,208,172 | +41,738 | 0.13% | 40,349,789 |
| 2015-10-19 | 2015-10-15 | 33.484 | 1,166,434 | -2,760 | 0.13% | 39,057,296 |
| 2015-10-14 | 2015-10-12 | 32.441 | 1,169,194 | -35,413 | 0.13% | 37,929,462 |
| 2015-10-13 | 2015-10-09 | 31.397 | 1,204,607 | -1,495 | 0.13% | 37,821,074 |
| 2015-10-12 | 2015-10-08 | 30.701 | 1,206,102 | -1,150 | 0.13% | 37,028,833 |
| 2015-10-09 | 2015-10-07 | 30.701 | 1,207,252 | +4,714 | 0.13% | 37,064,139 |
| 2015-10-08 | 2015-10-06 | 30.701 | 1,202,538 | +1,150 | 0.13% | 36,919,413 |
| 2015-10-06 | 2015-10-02 | 31.310 | 1,201,388 | +1,150 | 0.13% | 37,615,520 |
| 2015-09-30 | 2015-09-25 | 31.919 | 1,200,238 | +1,150 | 0.13% | 38,310,226 |
| 2015-09-29 | 2015-09-24 | 32.267 | 1,199,088 | -1,150 | 0.13% | 38,690,670 |
| 2015-09-25 | 2015-09-23 | 32.093 | 1,200,238 | -2,300 | 0.13% | 38,519,001 |
| 2015-09-24 | 2015-09-22 | 33.658 | 1,202,538 | +1,150 | 0.13% | 40,475,391 |
| 2015-09-23 | 2015-09-21 | 32.963 | 1,201,388 | +575 | 0.13% | 39,600,783 |
| 2015-09-22 | 2015-09-18 | 33.832 | 1,200,813 | -2,989 | 0.13% | 40,626,205 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,203,802 | -10,464 | 0.13% | 39,889,750 |
| 2015-09-18 | 2015-09-16 | 31.571 | 1,214,266 | +5,979 | 0.13% | 38,335,554 |
| 2015-09-17 | 2015-09-15 | 31.832 | 1,208,287 | -215,470 | 0.13% | 38,462,053 |
| 2015-09-15 | 2015-09-11 | 31.571 | 1,423,757 | -115 | 0.16% | 44,949,387 |
| 2015-09-14 | 2015-09-10 | 31.484 | 1,423,872 | -34,264 | 0.16% | 44,829,180 |
| 2015-09-11 | 2015-09-09 | 31.919 | 1,458,136 | +575 | 0.16% | 46,542,036 |
| 2015-09-10 | 2015-09-08 | 31.136 | 1,457,561 | -22,651 | 0.16% | 45,382,775 |
| 2015-09-09 | 2015-09-07 | 29.918 | 1,480,212 | -460 | 0.16% | 44,285,713 |
| 2015-09-02 | 2015-08-31 | 30.005 | 1,480,672 | -1,150 | 0.16% | 44,428,253 |
| 2015-09-01 | 2015-08-28 | 30.353 | 1,481,822 | +22,191 | 0.16% | 44,978,270 |
| 2015-08-31 | 2015-08-27 | 30.788 | 1,459,631 | -5,749 | 0.16% | 44,939,436 |
| 2015-08-27 | 2015-08-25 | 29.397 | 1,465,380 | +33,229 | 0.16% | 43,077,277 |
| 2015-08-26 | 2015-08-24 | 29.658 | 1,432,151 | +155,682 | 0.16% | 42,474,128 |
| 2015-08-25 | 2015-08-21 | 32.006 | 1,276,469 | +140,389 | 0.14% | 40,854,450 |
| 2015-08-21 | 2015-08-19 | 34.615 | 1,136,080 | +1,035 | 0.13% | 39,325,411 |
| 2015-08-20 | 2015-08-18 | 34.006 | 1,135,045 | +112,105 | 0.13% | 38,598,561 |
| 2015-08-19 | 2015-08-17 | 34.789 | 1,022,940 | +252,953 | 0.11% | 35,587,004 |
| 2015-08-18 | 2015-08-14 | 33.484 | 769,987 | +2,990 | 0.09% | 25,782,522 |
| 2015-08-17 | 2015-08-13 | 33.832 | 766,997 | -4,714 | 0.09% | 25,949,234 |
| 2015-08-14 | 2015-08-12 | 35.050 | 771,711 | -1,725 | 0.09% | 27,048,365 |
| 2015-08-13 | 2015-08-11 | 34.789 | 773,436 | +3,679 | 0.09% | 26,907,023 |
| 2015-08-12 | 2015-08-10 | 33.832 | 769,757 | +2,875 | 0.09% | 26,042,611 |
| 2015-08-11 | 2015-08-07 | 33.484 | 766,882 | +345 | 0.09% | 25,678,553 |
| 2015-08-10 | 2015-08-06 | 33.136 | 766,537 | +4,484 | 0.09% | 25,400,331 |
| 2015-08-06 | 2015-08-04 | 33.919 | 762,053 | +4,139 | 0.09% | 25,848,245 |
| 2015-08-05 | 2015-08-03 | 33.832 | 757,914 | +920 | 0.08% | 25,641,936 |
| 2015-08-03 | 2015-07-30 | 34.789 | 756,994 | +4,944 | 0.08% | 26,335,023 |
| 2015-07-31 | 2015-07-29 | 35.398 | 752,050 | +2,530 | 0.08% | 26,620,880 |
| 2015-07-30 | 2015-07-28 | 35.659 | 749,520 | -1,725 | 0.08% | 26,726,886 |
| 2015-07-29 | 2015-07-27 | 36.094 | 751,245 | +920 | 0.08% | 27,115,085 |
| 2015-07-28 | 2015-07-24 | 37.833 | 750,325 | -1,150 | 0.08% | 28,387,030 |
| 2015-07-27 | 2015-07-23 | 37.572 | 751,475 | +5,749 | 0.08% | 28,234,465 |
| 2015-07-24 | 2015-07-22 | 37.746 | 745,726 | +115 | 0.08% | 28,148,178 |
| 2015-07-23 | 2015-07-21 | 39.312 | 745,611 | -4,599 | 0.08% | 29,311,093 |
| 2015-07-22 | 2015-07-20 | 39.398 | 750,210 | +4,024 | 0.08% | 29,557,135 |
| 2015-07-21 | 2015-07-17 | 38.790 | 746,186 | -3,679 | 0.08% | 28,944,312 |
| 2015-07-20 | 2015-07-16 | 38.703 | 749,865 | -11,498 | 0.08% | 29,021,802 |
| 2015-07-17 | 2015-07-15 | 38.181 | 761,363 | -920 | 0.09% | 29,069,500 |
| 2015-07-16 | 2015-07-14 | 38.268 | 762,283 | +5,749 | 0.09% | 29,170,924 |
| 2015-07-14 | 2015-07-10 | 37.746 | 756,534 | +575 | 0.08% | 28,556,137 |
| 2015-07-13 | 2015-07-09 | 36.876 | 755,959 | -9,543 | 0.08% | 27,876,958 |
| 2015-07-10 | 2015-07-08 | 36.007 | 765,502 | -68,528 | 0.09% | 27,563,093 |
| 2015-07-09 | 2015-07-07 | 36.876 | 834,030 | -12,188 | 0.09% | 30,755,926 |
| 2015-07-08 | 2015-07-06 | 40.094 | 846,218 | -3,104 | 0.09% | 33,928,485 |
| 2015-07-07 | 2015-07-03 | 41.486 | 849,322 | -29,205 | 0.09% | 35,234,818 |
| 2015-07-06 | 2015-07-02 | 40.964 | 878,527 | -8,048 | 0.10% | 35,987,966 |
| 2015-07-03 | 2015-06-30 | 40.790 | 886,575 | -4,140 | 0.10% | 36,163,429 |
| 2015-07-02 | 2015-06-29 | 40.355 | 890,715 | -10,003 | 0.10% | 35,944,962 |
| 2015-06-30 | 2015-06-26 | 41.312 | 900,718 | +4,944 | 0.10% | 37,210,348 |
| 2015-06-29 | 2015-06-25 | 41.486 | 895,774 | -105,320 | 0.10% | 37,161,917 |
| 2015-06-26 | 2015-06-24 | 38.964 | 1,001,094 | +10,348 | 0.11% | 39,006,246 |
| 2015-06-24 | 2015-06-22 | 39.920 | 990,746 | -17,477 | 0.11% | 39,550,893 |
| 2015-06-23 | 2015-06-19 | 40.094 | 1,008,223 | +45,072 | 0.11% | 40,423,955 |
| 2015-06-22 | 2015-06-18 | 38.616 | 963,151 | +85,314 | 0.11% | 37,192,779 |
| 2015-06-19 | 2015-06-17 | 38.094 | 877,837 | -13,682 | 0.10% | 33,440,231 |
| 2015-06-18 | 2015-06-16 | 37.833 | 891,519 | -18,857 | 0.10% | 33,728,819 |
| 2015-06-17 | 2015-06-15 | 38.094 | 910,376 | +11,498 | 0.10% | 34,679,768 |
| 2015-06-16 | 2015-06-12 | 38.442 | 898,878 | +8,623 | 0.10% | 34,554,475 |
| 2015-06-12 | 2015-06-10 | 38.094 | 890,255 | -18,511 | 0.10% | 33,913,281 |
| 2015-06-11 | 2015-06-09 | 38.181 | 908,766 | -89,109 | 0.10% | 34,697,475 |
| 2015-06-10 | 2015-06-08 | 39.398 | 997,875 | -1,150 | 0.11% | 39,314,759 |
| 2015-06-09 | 2015-06-05 | 39.051 | 999,025 | -460 | 0.11% | 39,012,517 |
| 2015-06-08 | 2015-06-04 | 39.312 | 999,485 | -2,299 | 0.11% | 39,291,263 |
| 2015-06-05 | 2015-06-03 | 39.312 | 1,001,784 | -142,919 | 0.11% | 39,381,641 |
| 2015-06-04 | 2015-06-02 | 39.920 | 1,144,703 | +345 | 0.13% | 45,696,905 |
| 2015-06-03 | 2015-06-01 | 39.559 | 1,144,358 | +140,504 | 0.13% | 45,269,994 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,003,854 | -54,128 | 0.11% | 38,873,954 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,057,982 | -61,708 | 0.11% | 37,879,632 |
| 2015-05-29 | 2015-05-27 | 35.887 | 1,119,690 | -2,636 | 0.12% | 40,182,452 |
| 2015-05-28 | 2015-05-26 | 34.886 | 1,122,326 | -86,869 | 0.12% | 39,153,040 |
| 2015-05-27 | 2015-05-22 | 34.468 | 1,209,195 | -240 | 0.13% | 41,678,931 |
| 2015-05-26 | 2015-05-21 | 34.719 | 1,209,435 | +3,594 | 0.13% | 41,990,016 |
| 2015-05-21 | 2015-05-19 | 34.552 | 1,205,841 | +3,595 | 0.13% | 41,663,962 |
| 2015-05-20 | 2015-05-18 | 34.552 | 1,202,246 | +73,330 | 0.13% | 41,539,749 |
| 2015-05-19 | 2015-05-15 | 33.884 | 1,128,916 | -3,355 | 0.12% | 38,252,326 |
| 2015-05-18 | 2015-05-14 | 33.383 | 1,132,271 | +599 | 0.12% | 37,799,021 |
| 2015-05-15 | 2015-05-13 | 33.300 | 1,131,672 | +9,945 | 0.12% | 37,684,577 |
| 2015-05-14 | 2015-05-12 | 33.550 | 1,121,727 | +240 | 0.12% | 37,634,262 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,121,487 | +1,797 | 0.12% | 38,000,600 |
| 2015-05-12 | 2015-05-08 | 33.550 | 1,119,690 | -1,198 | 0.12% | 37,565,920 |
| 2015-05-11 | 2015-05-07 | 33.133 | 1,120,888 | -2,636 | 0.12% | 37,138,376 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,123,524 | +3,115 | 0.12% | 37,507,017 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,120,409 | -120 | 0.12% | 37,777,058 |
| 2015-05-06 | 2015-05-04 | 34.385 | 1,120,529 | +3,595 | 0.12% | 38,529,245 |
| 2015-05-05 | 2015-04-30 | 34.552 | 1,116,934 | +16,056 | 0.12% | 38,592,066 |
| 2015-05-04 | 2015-04-29 | 35.136 | 1,100,878 | +25,282 | 0.12% | 38,680,446 |
| 2015-04-30 | 2015-04-28 | 35.136 | 1,075,596 | +5,991 | 0.12% | 37,792,137 |
| 2015-04-29 | 2015-04-27 | 35.470 | 1,069,605 | +10,185 | 0.11% | 37,938,708 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,059,420 | -28,757 | 0.11% | 37,135,360 |
| 2015-04-27 | 2015-04-23 | 35.219 | 1,088,177 | -4,314 | 0.12% | 38,325,001 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,092,491 | +10,904 | 0.12% | 38,112,227 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,081,587 | -4,553 | 0.12% | 37,190,229 |
| 2015-04-22 | 2015-04-20 | 33.467 | 1,086,140 | -77,045 | 0.12% | 36,349,661 |
| 2015-04-21 | 2015-04-17 | 34.552 | 1,163,185 | +2,517 | 0.12% | 40,190,121 |
| 2015-04-20 | 2015-04-16 | 35.053 | 1,160,668 | +50,324 | 0.12% | 40,684,359 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,110,344 | +135,157 | 0.12% | 38,642,373 |
| 2015-04-16 | 2015-04-14 | 34.886 | 975,187 | -54,638 | 0.10% | 34,020,004 |
| 2015-04-15 | 2015-04-13 | 36.471 | 1,029,825 | +86,750 | 0.11% | 37,559,089 |
| 2015-04-14 | 2015-04-10 | 35.637 | 943,075 | +6,710 | 0.10% | 33,608,125 |
| 2015-04-13 | 2015-04-09 | 36.054 | 936,365 | -116,944 | 0.10% | 33,759,741 |
| 2015-04-10 | 2015-04-08 | 35.303 | 1,053,309 | -59,072 | 0.11% | 37,184,876 |
| 2015-04-09 | 2015-04-02 | 34.468 | 1,112,381 | -6,710 | 0.12% | 38,341,915 |
| 2015-04-08 | 2015-04-01 | 34.134 | 1,119,091 | +175,417 | 0.12% | 38,199,607 |
| 2015-04-02 | 2015-03-31 | 34.301 | 943,674 | +1,318 | 0.10% | 32,369,351 |
| 2015-04-01 | 2015-03-30 | 33.968 | 942,356 | +3,115 | 0.10% | 32,009,552 |
| 2015-03-31 | 2015-03-27 | 33.467 | 939,241 | +29,117 | 0.10% | 31,433,417 |
| 2015-03-30 | 2015-03-26 | 34.886 | 910,124 | +43,135 | 0.10% | 31,750,241 |
| 2015-03-27 | 2015-03-25 | 34.218 | 866,989 | -3,954 | 0.09% | 29,666,590 |
| 2015-03-26 | 2015-03-24 | 33.968 | 870,943 | -959 | 0.09% | 29,583,825 |
| 2015-03-25 | 2015-03-23 | 33.467 | 871,902 | -146,540 | 0.09% | 29,179,794 |
| 2015-03-24 | 2015-03-20 | 33.801 | 1,018,442 | +122,456 | 0.11% | 34,424,014 |
| 2015-03-23 | 2015-03-19 | 30.212 | 895,986 | -26,600 | 0.10% | 27,069,484 |
| 2015-03-20 | 2015-03-18 | 29.711 | 922,586 | -239 | 0.10% | 27,411,136 |
| 2015-03-19 | 2015-03-17 | 29.711 | 922,825 | -959 | 0.10% | 27,418,237 |
| 2015-03-17 | 2015-03-13 | 29.544 | 923,784 | +12,581 | 0.10% | 27,292,535 |
| 2015-03-13 | 2015-03-11 | 30.295 | 911,203 | -25,521 | 0.10% | 27,605,267 |
| 2015-03-11 | 2015-03-09 | 30.963 | 936,724 | -4,194 | 0.10% | 29,003,856 |
| 2015-03-10 | 2015-03-06 | 30.796 | 940,918 | -16,416 | 0.10% | 28,976,660 |
| 2015-03-09 | 2015-03-05 | 30.212 | 957,334 | +31,753 | 0.10% | 28,922,927 |
| 2015-03-06 | 2015-03-04 | 30.796 | 925,581 | -1,198 | 0.10% | 28,504,339 |
| 2015-03-05 | 2015-03-03 | 30.462 | 926,779 | +2,396 | 0.10% | 28,231,843 |
| 2015-03-04 | 2015-03-02 | 30.295 | 924,383 | +1,198 | 0.10% | 28,004,560 |
| 2015-03-03 | 2015-02-27 | 30.629 | 923,185 | +1,198 | 0.10% | 28,276,457 |
| 2015-03-02 | 2015-02-26 | 31.047 | 921,987 | -4,792 | 0.10% | 28,624,501 |
| 2015-02-27 | 2015-02-25 | 31.047 | 926,779 | +19,171 | 0.10% | 28,773,276 |
| 2015-02-23 | 2015-02-16 | 29.544 | 907,608 | -4,793 | 0.10% | 26,814,627 |
| 2015-02-17 | 2015-02-13 | 29.294 | 912,401 | +4,433 | 0.10% | 26,727,790 |
| 2015-02-16 | 2015-02-12 | 29.461 | 907,968 | -1,797 | 0.10% | 26,749,485 |
| 2015-02-11 | 2015-02-09 | 29.294 | 909,765 | +1,198 | 0.10% | 26,650,571 |
| 2015-02-10 | 2015-02-06 | 29.544 | 908,567 | +7,429 | 0.10% | 26,842,960 |
| 2015-02-09 | 2015-02-05 | 29.294 | 901,138 | -14,498 | 0.10% | 26,397,853 |
| 2015-02-06 | 2015-02-04 | 29.210 | 915,636 | +1,198 | 0.10% | 26,746,138 |
| 2015-02-05 | 2015-02-03 | 29.294 | 914,438 | +11,982 | 0.10% | 26,787,462 |
| 2015-02-04 | 2015-02-02 | 29.210 | 902,456 | -240 | 0.10% | 26,361,145 |
| 2015-02-02 | 2015-01-29 | 29.628 | 902,696 | +3,595 | 0.10% | 26,744,843 |
| 2015-01-30 | 2015-01-28 | 29.878 | 899,101 | -23,365 | 0.10% | 26,863,444 |
| 2015-01-29 | 2015-01-27 | 30.212 | 922,466 | +25,761 | 0.10% | 27,869,496 |
| 2015-01-27 | 2015-01-23 | 29.377 | 896,705 | +2,517 | 0.10% | 26,342,830 |
| 2015-01-26 | 2015-01-22 | 29.628 | 894,188 | +1,797 | 0.10% | 26,492,770 |
| 2015-01-20 | 2015-01-16 | 30.128 | 892,391 | -8,387 | 0.10% | 26,886,394 |
| 2015-01-19 | 2015-01-15 | 30.379 | 900,778 | +239 | 0.10% | 27,364,615 |
| 2015-01-15 | 2015-01-13 | 31.047 | 900,539 | -9,585 | 0.10% | 27,958,615 |
| 2015-01-14 | 2015-01-12 | 31.213 | 910,124 | -66,261 | 0.10% | 28,408,111 |
| 2015-01-13 | 2015-01-09 | 31.297 | 976,385 | +67,099 | 0.10% | 30,557,833 |
| 2015-01-12 | 2015-01-08 | 30.128 | 909,286 | +1,438 | 0.10% | 27,395,415 |
| 2015-01-08 | 2015-01-06 | 28.710 | 907,848 | +5,991 | 0.10% | 26,064,042 |
| 2015-01-07 | 2015-01-05 | 28.960 | 901,857 | +3,954 | 0.10% | 26,117,845 |
| 2015-01-06 | 2015-01-02 | 29.294 | 897,903 | +360 | 0.10% | 26,303,087 |
| 2015-01-05 | 2014-12-31 | 29.127 | 897,543 | +1,677 | 0.10% | 26,142,726 |
| 2015-01-02 | 2014-12-29 | 29.544 | 895,866 | +479 | 0.10% | 26,467,718 |
| 2014-12-30 | 2014-12-24 | 29.044 | 895,387 | -1,797 | 0.10% | 26,005,201 |
| 2014-12-22 | 2014-12-18 | 30.128 | 897,184 | +57,514 | 0.10% | 27,030,800 |
| 2014-12-19 | 2014-12-17 | 30.796 | 839,670 | +599 | 0.09% | 25,858,610 |
| 2014-12-17 | 2014-12-15 | 31.047 | 839,071 | +1,198 | 0.09% | 26,050,246 |
| 2014-12-16 | 2014-12-12 | 31.380 | 837,873 | -5,991 | 0.09% | 26,292,763 |
| 2014-12-12 | 2014-12-10 | 31.130 | 843,864 | -839 | 0.09% | 26,269,480 |
| 2014-12-11 | 2014-12-09 | 30.880 | 844,703 | -24,443 | 0.09% | 26,084,105 |
| 2014-12-08 | 2014-12-04 | 32.215 | 869,146 | +28,158 | 0.09% | 27,999,496 |
| 2014-12-05 | 2014-12-03 | 32.632 | 840,988 | +1,557 | 0.09% | 27,443,326 |
| 2014-12-03 | 2014-12-01 | 32.799 | 839,431 | +2,037 | 0.09% | 27,532,632 |
| 2014-12-02 | 2014-11-28 | 33.634 | 837,394 | +2,397 | 0.09% | 28,164,696 |
| 2014-12-01 | 2014-11-27 | 33.968 | 834,997 | -3,595 | 0.09% | 28,362,826 |
| 2014-11-28 | 2014-11-26 | 34.051 | 838,592 | +1,438 | 0.09% | 28,554,927 |
| 2014-11-27 | 2014-11-25 | 34.385 | 837,154 | +4,074 | 0.09% | 28,785,432 |
| 2014-11-26 | 2014-11-24 | 33.634 | 833,080 | +6,590 | 0.09% | 28,019,600 |
| 2014-11-20 | 2014-11-18 | 33.717 | 826,490 | -1,198 | 0.09% | 27,866,931 |
| 2014-11-19 | 2014-11-17 | 33.968 | 827,688 | +599 | 0.09% | 28,114,557 |
| 2014-11-18 | 2014-11-14 | 34.218 | 827,089 | -599 | 0.09% | 28,301,293 |
| 2014-11-17 | 2014-11-13 | 33.968 | 827,688 | +120 | 0.09% | 28,114,557 |
| 2014-11-14 | 2014-11-12 | 33.717 | 827,568 | +599 | 0.09% | 27,903,279 |
| 2014-11-13 | 2014-11-11 | 34.051 | 826,969 | +120 | 0.09% | 28,159,152 |
| 2014-11-12 | 2014-11-10 | 33.717 | 826,849 | -1,438 | 0.09% | 27,879,036 |
| 2014-11-07 | 2014-11-05 | 33.884 | 828,287 | -118,622 | 0.09% | 28,065,776 |
| 2014-11-06 | 2014-11-04 | 34.552 | 946,909 | -2,756 | 0.10% | 32,717,399 |
| 2014-11-04 | 2014-10-31 | 34.468 | 949,665 | -2,396 | 0.10% | 32,733,366 |
| 2014-11-03 | 2014-10-30 | 33.801 | 952,061 | +115,147 | 0.10% | 32,180,292 |
| 2014-10-31 | 2014-10-29 | 33.383 | 836,914 | +479 | 0.09% | 27,939,009 |
| 2014-10-30 | 2014-10-28 | 33.300 | 836,435 | -1,078 | 0.09% | 27,853,211 |
| 2014-10-23 | 2014-10-21 | 32.966 | 837,513 | -1,199 | 0.09% | 27,609,519 |
| 2014-10-17 | 2014-10-15 | 32.966 | 838,712 | +360 | 0.09% | 27,649,045 |
| 2014-10-16 | 2014-10-14 | 32.549 | 838,352 | -1,198 | 0.09% | 27,287,339 |
| 2014-10-15 | 2014-10-13 | 32.883 | 839,550 | +3,954 | 0.09% | 27,606,603 |
| 2014-10-14 | 2014-10-10 | 33.133 | 835,596 | +22,885 | 0.09% | 27,685,798 |
| 2014-10-13 | 2014-10-09 | 33.717 | 812,711 | +30,435 | 0.09% | 27,402,342 |
| 2014-10-10 | 2014-10-08 | 34.301 | 782,276 | -1,798 | 0.08% | 26,833,172 |
| 2014-10-09 | 2014-10-07 | 33.968 | 784,074 | +2,037 | 0.08% | 26,633,095 |
| 2014-10-08 | 2014-10-06 | 34.635 | 782,037 | +31,513 | 0.08% | 27,086,044 |
| 2014-10-07 | 2014-10-03 | 33.467 | 750,524 | +599 | 0.08% | 25,117,658 |
| 2014-10-06 | 2014-09-30 | 33.717 | 749,925 | +4,194 | 0.08% | 25,285,374 |
| 2014-10-03 | 2014-09-29 | 34.218 | 745,731 | -2,516 | 0.08% | 25,517,389 |
| 2014-09-30 | 2014-09-26 | 34.719 | 748,247 | -7,070 | 0.08% | 25,978,166 |
| 2014-09-29 | 2014-09-25 | 33.884 | 755,317 | -10,544 | 0.08% | 25,593,252 |
| 2014-09-26 | 2014-09-24 | 33.383 | 765,861 | +83,035 | 0.08% | 25,567,021 |
| 2014-09-25 | 2014-09-23 | 34.134 | 682,826 | +1,318 | 0.07% | 23,307,921 |
| 2014-09-24 | 2014-09-22 | 34.218 | 681,508 | -1,677 | 0.07% | 23,319,809 |
| 2014-09-23 | 2014-09-19 | 34.552 | 683,185 | -3,115 | 0.07% | 23,605,263 |
| 2014-09-22 | 2014-09-18 | 34.218 | 686,300 | +6,110 | 0.07% | 23,483,782 |
| 2014-09-19 | 2014-09-17 | 34.719 | 680,190 | +8,388 | 0.07% | 23,615,316 |
| 2014-09-18 | 2014-09-16 | 35.303 | 671,802 | -3,954 | 0.07% | 23,716,568 |
| 2014-09-17 | 2014-09-15 | 35.887 | 675,756 | +3,115 | 0.07% | 24,250,938 |
| 2014-09-16 | 2014-09-12 | 36.638 | 672,641 | -2,516 | 0.07% | 24,644,388 |
| 2014-09-15 | 2014-09-11 | 36.638 | 675,157 | -2,157 | 0.07% | 24,736,570 |
| 2014-09-12 | 2014-09-10 | 36.388 | 677,314 | +2,876 | 0.07% | 24,646,016 |
| 2014-09-11 | 2014-09-08 | 36.638 | 674,438 | +39,181 | 0.07% | 24,710,227 |
| 2014-09-10 | 2014-09-05 | 36.638 | 635,257 | +479 | 0.07% | 23,274,704 |
| 2014-09-08 | 2014-09-04 | 36.972 | 634,778 | +15,577 | 0.07% | 23,469,064 |
| 2014-09-05 | 2014-09-03 | 36.805 | 619,201 | +17,613 | 0.07% | 22,789,795 |
| 2014-09-04 | 2014-09-02 | 36.638 | 601,588 | +5,991 | 0.06% | 22,041,131 |
| 2014-09-02 | 2014-08-29 | 36.471 | 595,597 | -838 | 0.06% | 21,722,216 |
| 2014-09-01 | 2014-08-28 | 36.054 | 596,435 | -1,318 | 0.06% | 21,503,891 |
| 2014-08-29 | 2014-08-27 | 36.471 | 597,753 | +13,659 | 0.06% | 21,800,848 |
| 2014-08-28 | 2014-08-26 | 36.555 | 584,094 | +2,397 | 0.06% | 21,351,433 |
| 2014-08-27 | 2014-08-25 | 37.306 | 581,697 | -600 | 0.06% | 21,700,739 |
| 2014-08-26 | 2014-08-22 | 37.640 | 582,297 | -1,677 | 0.06% | 21,917,513 |
| 2014-08-25 | 2014-08-21 | 37.222 | 583,974 | -8,148 | 0.06% | 21,736,947 |
| 2014-08-22 | 2014-08-20 | 37.139 | 592,122 | -599 | 0.06% | 21,990,818 |
| 2014-08-21 | 2014-08-19 | 37.473 | 592,721 | +360 | 0.06% | 22,210,935 |
| 2014-08-19 | 2014-08-15 | 37.222 | 592,361 | -3,355 | 0.06% | 22,049,132 |
| 2014-08-18 | 2014-08-14 | 37.139 | 595,716 | -6,111 | 0.06% | 22,124,296 |
| 2014-08-15 | 2014-08-13 | 37.723 | 601,827 | +6,949 | 0.06% | 22,702,845 |
| 2014-08-14 | 2014-08-12 | 36.805 | 594,878 | +839 | 0.06% | 21,894,583 |
| 2014-08-13 | 2014-08-11 | 36.388 | 594,039 | +24,923 | 0.06% | 21,615,816 |
| 2014-08-12 | 2014-08-08 | 36.722 | 569,116 | -1,318 | 0.06% | 20,898,911 |
| 2014-08-11 | 2014-08-07 | 36.555 | 570,434 | -14,738 | 0.06% | 20,852,095 |
| 2014-08-08 | 2014-08-06 | 37.640 | 585,172 | +5,152 | 0.06% | 22,025,727 |
| 2014-08-07 | 2014-08-05 | 37.723 | 580,020 | -31,273 | 0.06% | 21,880,215 |
| 2014-08-06 | 2014-08-04 | 35.971 | 611,293 | -77,524 | 0.07% | 21,988,564 |
| 2014-08-05 | 2014-08-01 | 36.221 | 688,817 | -36,185 | 0.07% | 24,949,610 |
| 2014-08-04 | 2014-07-31 | 36.638 | 725,002 | +1,198 | 0.08% | 26,562,803 |
| 2014-08-01 | 2014-07-30 | 36.805 | 723,804 | -5,512 | 0.08% | 26,639,726 |
| 2014-07-31 | 2014-07-29 | 37.056 | 729,316 | +1,318 | 0.08% | 27,025,198 |
| 2014-07-30 | 2014-07-28 | 37.139 | 727,998 | -119,820 | 0.08% | 27,037,117 |
| 2014-07-29 | 2014-07-25 | 37.306 | 847,818 | +35,946 | 0.09% | 31,628,627 |
| 2014-07-28 | 2014-07-24 | 37.222 | 811,872 | +12,461 | 0.09% | 30,219,871 |
| 2014-07-25 | 2014-07-23 | 37.723 | 799,411 | -77,763 | 0.09% | 30,156,347 |
| 2014-07-24 | 2014-07-22 | 37.556 | 877,174 | -150,853 | 0.09% | 32,943,402 |
| 2014-07-23 | 2014-07-21 | 38.474 | 1,028,027 | +718 | 0.11% | 39,552,654 |
| 2014-07-22 | 2014-07-18 | 39.059 | 1,027,309 | -7,908 | 0.11% | 40,125,192 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,035,217 | +14,499 | 0.11% | 40,347,670 |
| 2014-07-18 | 2014-07-16 | 40.060 | 1,020,718 | +17,733 | 0.11% | 40,890,008 |
| 2014-07-17 | 2014-07-15 | 39.726 | 1,002,985 | +40,978 | 0.11% | 39,844,793 |
| 2014-07-16 | 2014-07-14 | 39.726 | 962,007 | +37,265 | 0.10% | 38,216,892 |
| 2014-07-15 | 2014-07-11 | 40.144 | 924,742 | -1,199 | 0.10% | 37,122,382 |
| 2014-07-14 | 2014-07-10 | 40.227 | 925,941 | +13,420 | 0.10% | 37,247,792 |
| 2014-07-11 | 2014-07-09 | 40.060 | 912,521 | +38,582 | 0.10% | 36,555,631 |
| 2014-07-10 | 2014-07-08 | 40.811 | 873,939 | +24,084 | 0.09% | 35,666,473 |
| 2014-07-09 | 2014-07-07 | 40.227 | 849,855 | +31,393 | 0.09% | 34,187,084 |
| 2014-07-08 | 2014-07-04 | 40.477 | 818,462 | -2,636 | 0.09% | 33,129,161 |
| 2014-07-07 | 2014-07-03 | 40.310 | 821,098 | -1,797 | 0.09% | 33,098,804 |
| 2014-07-04 | 2014-07-02 | 39.810 | 822,895 | -63,265 | 0.09% | 32,759,177 |
| 2014-07-03 | 2014-06-30 | 41.062 | 886,160 | +28,517 | 0.10% | 36,387,099 |
| 2014-07-02 | 2014-06-27 | 40.811 | 857,643 | +19,171 | 0.09% | 35,001,414 |
| 2014-06-30 | 2014-06-26 | 40.811 | 838,472 | +51,762 | 0.09% | 34,219,023 |
| 2014-06-27 | 2014-06-25 | 39.726 | 786,710 | +27,799 | 0.08% | 31,253,007 |
| 2014-06-26 | 2014-06-24 | 41.729 | 758,911 | -8,508 | 0.08% | 31,668,758 |
| 2014-06-25 | 2014-06-23 | 38.641 | 767,419 | +16,056 | 0.08% | 29,654,030 |
| 2014-06-24 | 2014-06-20 | 39.726 | 751,363 | -41,937 | 0.08% | 29,848,804 |
| 2014-06-23 | 2014-06-19 | 39.476 | 793,300 | +839 | 0.09% | 31,316,180 |
| 2014-06-20 | 2014-06-18 | 39.893 | 792,461 | +139,231 | 0.09% | 31,613,747 |
| 2014-06-19 | 2014-06-17 | 37.389 | 653,230 | +2,157 | 0.07% | 24,423,861 |
| 2014-06-18 | 2014-06-16 | 38.140 | 651,073 | +65,901 | 0.07% | 24,832,250 |
| 2014-06-17 | 2014-06-13 | 37.723 | 585,172 | +32,351 | 0.06% | 22,074,565 |
| 2014-06-16 | 2014-06-12 | 37.640 | 552,821 | +719 | 0.06% | 20,808,044 |
| 2014-06-13 | 2014-06-11 | 37.974 | 552,102 | +1,438 | 0.06% | 20,965,291 |
| 2014-06-12 | 2014-06-10 | 37.056 | 550,664 | -120,180 | 0.06% | 20,405,152 |
| 2014-06-11 | 2014-06-09 | 38.140 | 670,844 | -9,825 | 0.07% | 25,586,326 |
| 2014-06-10 | 2014-06-06 | 38.057 | 680,669 | +360 | 0.07% | 25,904,248 |
| 2014-06-09 | 2014-06-05 | 37.473 | 680,309 | +29,595 | 0.07% | 25,493,105 |
| 2014-06-06 | 2014-06-04 | 36.638 | 650,714 | -18,931 | 0.07% | 23,841,021 |
| 2014-06-05 | 2014-06-03 | 35.887 | 669,645 | +35,586 | 0.07% | 24,031,632 |
| 2014-06-04 | 2014-05-30 | 36.805 | 634,059 | +20,849 | 0.07% | 23,336,646 |
| 2014-06-03 | 2014-05-29 | 36.054 | 613,210 | +119,700 | 0.07% | 22,108,697 |
| 2014-05-30 | 2014-05-28 | 35.553 | 493,510 | +29,716 | 0.05% | 17,545,904 |
| 2014-05-28 | 2014-05-26 | 34.468 | 463,794 | +7,069 | 0.05% | 15,986,204 |
| 2014-05-27 | 2014-05-23 | 34.468 | 456,725 | -3,595 | 0.05% | 15,742,548 |
| 2014-05-26 | 2014-05-22 | 34.802 | 460,320 | -2,875 | 0.05% | 16,020,132 |
| 2014-05-23 | 2014-05-21 | 33.884 | 463,195 | +1,677 | 0.05% | 15,694,955 |
| 2014-05-22 | 2014-05-20 | 33.634 | 461,518 | +479 | 0.05% | 15,522,579 |
| 2014-05-20 | 2014-05-16 | 34.552 | 461,039 | -8,746 | 0.05% | 15,929,722 |
| 2014-05-19 | 2014-05-15 | 34.301 | 469,785 | +68,896 | 0.05% | 16,114,289 |
| 2014-05-16 | 2014-05-14 | 32.799 | 400,889 | +479 | 0.04% | 13,148,823 |
| 2014-05-15 | 2014-05-13 | 33.300 | 400,410 | +3,355 | 0.04% | 13,333,617 |
| 2014-05-14 | 2014-05-12 | 32.549 | 397,055 | +36,186 | 0.04% | 12,923,658 |
| 2014-05-13 | 2014-05-09 | 32.632 | 360,869 | +3,115 | 0.04% | 11,775,965 |
| 2014-05-12 | 2014-05-08 | 31.714 | 357,754 | +4,793 | 0.04% | 11,345,882 |
| 2014-05-09 | 2014-05-07 | 33.717 | 352,961 | +5,272 | 0.04% | 11,900,858 |
| 2014-05-08 | 2014-05-05 | 34.385 | 347,689 | -14,258 | 0.04% | 11,955,241 |
| 2014-05-05 | 2014-04-30 | 34.886 | 361,947 | +3,115 | 0.04% | 12,626,746 |
| 2014-05-02 | 2014-04-29 | 35.470 | 358,832 | +5,392 | 0.04% | 12,727,710 |
| 2014-04-30 | 2014-04-28 | 35.470 | 353,440 | +5,512 | 0.04% | 12,536,457 |
| 2014-04-29 | 2014-04-25 | 37.139 | 347,928 | -4,434 | 0.04% | 12,921,698 |
| 2014-04-28 | 2014-04-24 | 37.807 | 352,362 | -2,516 | 0.04% | 13,321,633 |
| 2014-04-25 | 2014-04-23 | 35.219 | 354,878 | +240 | 0.04% | 12,498,610 |
| 2014-04-23 | 2014-04-17 | 35.219 | 354,638 | +359 | 0.04% | 12,490,157 |
| 2014-04-17 | 2014-04-15 | 35.136 | 354,279 | -1,198 | 0.04% | 12,447,946 |
| 2014-04-16 | 2014-04-14 | 34.468 | 355,477 | -9,945 | 0.04% | 12,252,698 |
| 2014-04-15 | 2014-04-11 | 35.553 | 365,422 | +2,995 | 0.04% | 12,991,954 |
| 2014-04-14 | 2014-04-10 | 35.887 | 362,427 | -119 | 0.04% | 13,006,462 |
| 2014-04-11 | 2014-04-09 | 36.889 | 362,546 | +5,392 | 0.04% | 13,373,823 |
| 2014-04-10 | 2014-04-08 | 35.386 | 357,154 | -1,199 | 0.04% | 12,638,384 |
| 2014-04-08 | 2014-04-04 | 36.471 | 358,353 | -719 | 0.04% | 13,069,611 |
| 2014-04-07 | 2014-04-03 | 36.972 | 359,072 | +3,835 | 0.04% | 13,275,639 |
| 2014-04-04 | 2014-04-02 | 36.638 | 355,237 | -1,678 | 0.04% | 13,015,261 |
| 2014-04-03 | 2014-04-01 | 36.972 | 356,915 | -7,189 | 0.04% | 13,195,891 |
| 2014-04-02 | 2014-03-31 | 35.720 | 364,104 | +120 | 0.04% | 13,005,870 |
| 2014-04-01 | 2014-03-28 | 34.802 | 363,984 | +7,788 | 0.04% | 12,667,430 |
| 2014-03-31 | 2014-03-27 | 35.136 | 356,196 | -57,514 | 0.04% | 12,515,301 |
| 2014-03-28 | 2014-03-26 | 37.139 | 413,710 | +8,388 | 0.05% | 15,364,775 |
| 2014-03-27 | 2014-03-25 | 37.556 | 405,322 | -2,876 | 0.04% | 15,222,391 |
| 2014-03-26 | 2014-03-24 | 36.722 | 408,198 | -12,461 | 0.04% | 14,989,727 |
| 2014-03-25 | 2014-03-21 | 35.553 | 420,659 | -79,681 | 0.05% | 14,955,811 |
| 2014-03-24 | 2014-03-20 | 38.975 | 500,340 | +9,466 | 0.06% | 19,500,794 |
| 2014-03-21 | 2014-03-19 | 39.810 | 490,874 | +32,352 | 0.05% | 19,541,531 |
| 2014-03-20 | 2014-03-18 | 37.974 | 458,522 | +41,937 | 0.05% | 17,411,723 |
| 2014-03-19 | 2014-03-17 | 37.723 | 416,585 | -18,333 | 0.05% | 15,714,923 |
| 2014-03-18 | 2014-03-14 | 36.805 | 434,918 | +28,757 | 0.05% | 16,007,229 |
| 2014-03-17 | 2014-03-13 | 37.556 | 406,161 | +35,946 | 0.04% | 15,253,901 |
| 2014-03-14 | 2014-03-12 | 35.887 | 370,215 | -18,093 | 0.04% | 13,285,951 |
| 2014-03-13 | 2014-03-11 | 37.056 | 388,308 | +5,752 | 0.04% | 14,388,963 |
| 2014-03-12 | 2014-03-10 | 35.720 | 382,556 | -61,348 | 0.04% | 13,664,979 |
| 2014-03-11 | 2014-03-07 | 36.388 | 443,904 | +14,618 | 0.05% | 16,152,722 |
| 2014-03-10 | 2014-03-06 | 36.054 | 429,286 | +2,396 | 0.05% | 15,477,494 |
| 2014-03-07 | 2014-03-05 | 36.889 | 426,890 | -13,899 | 0.05% | 15,747,385 |
| 2014-03-06 | 2014-03-04 | 37.890 | 440,789 | +19,051 | 0.05% | 16,701,550 |
| 2014-03-05 | 2014-03-03 | 36.805 | 421,738 | -23,724 | 0.05% | 15,522,137 |
| 2014-03-04 | 2014-02-28 | 34.886 | 445,462 | -61,707 | 0.05% | 15,540,219 |
| 2014-03-03 | 2014-02-27 | 36.304 | 507,169 | +120 | 0.06% | 18,412,474 |
| 2014-02-28 | 2014-02-26 | 32.048 | 507,049 | -2,277 | 0.06% | 16,249,924 |
| 2014-02-27 | 2014-02-25 | 31.380 | 509,326 | -1,198 | 0.06% | 15,982,837 |
| 2014-02-26 | 2014-02-24 | 31.130 | 510,524 | +4,793 | 0.06% | 15,892,608 |
| 2014-02-25 | 2014-02-21 | 31.130 | 505,731 | +5,991 | 0.06% | 15,743,402 |
| 2014-02-24 | 2014-02-20 | 32.298 | 499,740 | -4,793 | 0.06% | 16,140,808 |
| 2014-02-21 | 2014-02-19 | 32.549 | 504,533 | -104,843 | 0.06% | 16,421,936 |
| 2014-02-20 | 2014-02-18 | 31.881 | 609,376 | -24,803 | 0.07% | 19,427,588 |
| 2014-02-19 | 2014-02-17 | 32.382 | 634,179 | -3,594 | 0.07% | 20,535,901 |
| 2014-02-18 | 2014-02-14 | 32.382 | 637,773 | -11,862 | 0.07% | 20,652,282 |
| 2014-02-17 | 2014-02-13 | 32.131 | 649,635 | -88,787 | 0.07% | 20,873,743 |
| 2014-02-14 | 2014-02-12 | 32.966 | 738,422 | +103,764 | 0.08% | 24,342,877 |
| 2014-02-13 | 2014-02-11 | 31.464 | 634,658 | -11,862 | 0.07% | 19,968,769 |
| 2014-02-12 | 2014-02-10 | 31.380 | 646,520 | +19,171 | 0.07% | 20,288,035 |
| 2014-02-10 | 2014-02-06 | 31.130 | 627,349 | +1,198 | 0.07% | 19,529,370 |
| 2014-02-07 | 2014-02-05 | 30.796 | 626,151 | -21,447 | 0.07% | 19,283,045 |
| 2014-02-06 | 2014-02-04 | 30.963 | 647,598 | -30,794 | 0.07% | 20,051,626 |
| 2014-02-05 | 2014-01-30 | 32.298 | 678,392 | +2,396 | 0.07% | 21,910,983 |
| 2014-02-04 | 2014-01-28 | 32.298 | 675,996 | +69,256 | 0.07% | 21,833,596 |
| 2014-01-29 | 2014-01-27 | 31.213 | 606,740 | +26,001 | 0.07% | 18,938,449 |
| 2014-01-28 | 2014-01-24 | 31.631 | 580,739 | +6,470 | 0.06% | 18,369,206 |
| 2014-01-27 | 2014-01-23 | 32.131 | 574,269 | +7,909 | 0.06% | 18,452,121 |
| 2014-01-24 | 2014-01-22 | 32.549 | 566,360 | -1,199 | 0.06% | 18,434,330 |
| 2014-01-23 | 2014-01-21 | 33.968 | 567,559 | -1,797 | 0.06% | 19,278,605 |
| 2014-01-22 | 2014-01-20 | 33.968 | 569,356 | -3,595 | 0.06% | 19,339,645 |
| 2014-01-21 | 2014-01-17 | 33.884 | 572,951 | +1,918 | 0.06% | 19,413,941 |
| 2014-01-20 | 2014-01-16 | 34.134 | 571,033 | +599 | 0.06% | 19,491,923 |
| 2014-01-17 | 2014-01-15 | 34.802 | 570,434 | +10,903 | 0.06% | 19,852,337 |
| 2014-01-16 | 2014-01-14 | 34.552 | 559,531 | -17,613 | 0.06% | 19,332,796 |
| 2014-01-15 | 2014-01-13 | 33.550 | 577,144 | -23,605 | 0.06% | 19,363,347 |
| 2014-01-14 | 2014-01-10 | 32.716 | 600,749 | -5,032 | 0.07% | 19,653,925 |
| 2014-01-13 | 2014-01-09 | 32.799 | 605,781 | +17,973 | 0.07% | 19,869,108 |
| 2014-01-10 | 2014-01-08 | 32.966 | 587,808 | +8,866 | 0.06% | 19,377,724 |
| 2014-01-09 | 2014-01-07 | 33.717 | 578,942 | -6,470 | 0.06% | 19,520,305 |
| 2014-01-08 | 2014-01-06 | 34.218 | 585,412 | +36,905 | 0.06% | 20,031,601 |
| 2014-01-07 | 2014-01-03 | 35.303 | 548,507 | +26,600 | 0.06% | 19,363,895 |
| 2014-01-06 | 2014-01-02 | 34.385 | 521,907 | -76,925 | 0.06% | 17,945,705 |
| 2014-01-03 | 2013-12-31 | 34.802 | 598,832 | +13,899 | 0.07% | 20,840,649 |
| 2014-01-02 | 2013-12-27 | 35.470 | 584,933 | -65,901 | 0.06% | 20,747,474 |
| 2013-12-30 | 2013-12-24 | 35.887 | 650,834 | +4,074 | 0.07% | 23,356,559 |
| 2013-12-27 | 2013-12-20 | 31.213 | 646,760 | -4,553 | 0.07% | 20,187,611 |
| 2013-12-23 | 2013-12-19 | 31.798 | 651,313 | -4,793 | 0.07% | 20,710,229 |
| 2013-12-20 | 2013-12-18 | 32.048 | 656,106 | +5,991 | 0.07% | 21,026,908 |
| 2013-12-19 | 2013-12-17 | 31.714 | 650,115 | +7,189 | 0.07% | 20,617,878 |
| 2013-12-18 | 2013-12-16 | 31.213 | 642,926 | +16,416 | 0.07% | 20,067,939 |
| 2013-12-17 | 2013-12-13 | 31.965 | 626,510 | +2,157 | 0.07% | 20,026,127 |
| 2013-12-16 | 2013-12-12 | 32.131 | 624,353 | +5,871 | 0.07% | 20,061,394 |
| 2013-12-13 | 2013-12-11 | 33.717 | 618,482 | -11,862 | 0.07% | 20,853,483 |
| 2013-12-12 | 2013-12-10 | 32.966 | 630,344 | +7,908 | 0.07% | 20,779,969 |
| 2013-12-11 | 2013-12-09 | 33.550 | 622,436 | -4,194 | 0.07% | 20,882,906 |
| 2013-12-10 | 2013-12-06 | 33.133 | 626,630 | -4,194 | 0.07% | 20,762,128 |
| 2013-12-09 | 2013-12-05 | 33.467 | 630,824 | -112,032 | 0.07% | 21,111,678 |
| 2013-12-06 | 2013-12-04 | 31.047 | 742,856 | -14,977 | 0.08% | 23,063,104 |
| 2013-12-05 | 2013-12-03 | 30.713 | 757,833 | -9,586 | 0.08% | 23,275,098 |
| 2013-12-04 | 2013-12-02 | 30.295 | 767,419 | +131,443 | 0.08% | 23,249,272 |
| 2013-12-03 | 2013-11-29 | 32.465 | 635,976 | -10,304 | 0.07% | 20,647,169 |
| 2013-12-02 | 2013-11-28 | 32.048 | 646,280 | -240 | 0.07% | 20,712,004 |
| 2013-11-29 | 2013-11-27 | 32.298 | 646,520 | +8,986 | 0.07% | 20,881,568 |
| 2013-11-28 | 2013-11-26 | 31.965 | 637,534 | +36,066 | 0.07% | 20,378,504 |
| 2013-11-27 | 2013-11-25 | 31.965 | 601,468 | -1,198 | 0.07% | 19,225,670 |
| 2013-11-26 | 2013-11-22 | 31.881 | 602,666 | +51,762 | 0.07% | 19,213,666 |
| 2013-11-25 | 2013-11-21 | 32.966 | 550,904 | -13,180 | 0.06% | 18,161,144 |
| 2013-11-22 | 2013-11-20 | 33.300 | 564,084 | -64,583 | 0.06% | 18,783,947 |
| 2013-11-21 | 2013-11-19 | 32.382 | 628,667 | +113,590 | 0.07% | 20,357,412 |
| 2013-11-20 | 2013-11-18 | 34.385 | 515,077 | -45,292 | 0.06% | 17,710,856 |
| 2013-11-19 | 2013-11-15 | 33.968 | 560,369 | +3,834 | 0.06% | 19,034,378 |
| 2013-11-18 | 2013-11-14 | 33.968 | 556,535 | -36,095 | 0.06% | 18,904,146 |
| 2013-11-15 | 2013-11-13 | 33.717 | 592,630 | +23,245 | 0.07% | 19,981,826 |
| 2013-11-14 | 2013-11-12 | 34.218 | 569,385 | -1,199 | 0.06% | 19,483,190 |
| 2013-11-12 | 2013-11-08 | 34.051 | 570,584 | +61,948 | 0.06% | 19,428,977 |
| 2013-11-11 | 2013-11-07 | 34.468 | 508,636 | -7,789 | 0.06% | 17,531,833 |
| 2013-11-08 | 2013-11-06 | 34.969 | 516,425 | +28,757 | 0.06% | 18,058,907 |
| 2013-11-07 | 2013-11-05 | 35.720 | 487,668 | -479 | 0.05% | 17,419,601 |
| 2013-11-06 | 2013-11-04 | 35.470 | 488,147 | -360 | 0.05% | 17,314,491 |
| 2013-11-04 | 2013-10-31 | 36.471 | 488,507 | -2,516 | 0.05% | 17,816,501 |
| 2013-10-31 | 2013-10-29 | 35.136 | 491,023 | +9,106 | 0.05% | 17,252,582 |
| 2013-10-30 | 2013-10-28 | 37.139 | 481,917 | +6,231 | 0.05% | 17,897,915 |
| 2013-10-29 | 2013-10-25 | 37.473 | 475,686 | -24,923 | 0.05% | 17,825,302 |
| 2013-10-28 | 2013-10-24 | 36.889 | 500,609 | +3,595 | 0.06% | 18,466,777 |
| 2013-10-25 | 2013-10-23 | 36.555 | 497,014 | -34,268 | 0.05% | 18,168,242 |
| 2013-10-24 | 2013-10-22 | 36.889 | 531,282 | +23,964 | 0.06% | 19,598,262 |
| 2013-10-23 | 2013-10-21 | 35.887 | 507,318 | -2,876 | 0.06% | 18,206,183 |
| 2013-10-22 | 2013-10-18 | 36.638 | 510,194 | -3,954 | 0.06% | 18,692,614 |
| 2013-10-21 | 2013-10-17 | 34.552 | 514,148 | -120 | 0.06% | 17,764,733 |
| 2013-10-18 | 2013-10-16 | 34.635 | 514,268 | -46,730 | 0.06% | 17,811,799 |
| 2013-10-17 | 2013-10-15 | 36.054 | 560,998 | -97,653 | 0.06% | 20,226,244 |
| 2013-10-16 | 2013-10-11 | 38.474 | 658,651 | -3,835 | 0.07% | 25,341,158 |
| 2013-10-15 | 2013-10-10 | 38.892 | 662,486 | +9,227 | 0.07% | 25,765,158 |
| 2013-10-11 | 2013-10-09 | 38.558 | 653,259 | +3,235 | 0.07% | 25,188,225 |
| 2013-10-10 | 2013-10-08 | 39.893 | 650,024 | +1,198 | 0.07% | 25,931,490 |
| 2013-10-09 | 2013-10-07 | 39.225 | 648,826 | -839 | 0.07% | 25,450,498 |
| 2013-10-08 | 2013-10-04 | 39.893 | 649,665 | -14,618 | 0.07% | 25,917,168 |
| 2013-10-07 | 2013-10-03 | 40.561 | 664,283 | -3,235 | 0.07% | 26,943,846 |
| 2013-10-04 | 2013-10-02 | 40.144 | 667,518 | +1,198 | 0.07% | 26,796,510 |
| 2013-10-03 | 2013-09-30 | 40.144 | 666,320 | -23,485 | 0.07% | 26,748,418 |
| 2013-10-02 | 2013-09-27 | 39.977 | 689,805 | -9,465 | 0.08% | 27,576,048 |
| 2013-09-30 | 2013-09-26 | 41.395 | 699,270 | -11,623 | 0.08% | 28,946,546 |
| 2013-09-27 | 2013-09-25 | 42.480 | 710,893 | +14,618 | 0.08% | 30,198,975 |
| 2013-09-26 | 2013-09-24 | 40.728 | 696,275 | +45,292 | 0.08% | 28,357,687 |
| 2013-09-25 | 2013-09-23 | 39.392 | 650,983 | +1,198 | 0.07% | 25,643,767 |
| 2013-09-24 | 2013-09-19 | 39.643 | 649,785 | +4,554 | 0.07% | 25,759,265 |
| 2013-09-23 | 2013-09-18 | 40.811 | 645,231 | -108,917 | 0.07% | 26,332,632 |
| 2013-09-19 | 2013-09-17 | 39.059 | 754,148 | -3,595 | 0.08% | 29,455,922 |
| 2013-09-18 | 2013-09-16 | 39.810 | 757,743 | -6,110 | 0.08% | 30,165,498 |
| 2013-09-17 | 2013-09-13 | 40.561 | 763,853 | +72,371 | 0.09% | 30,982,484 |
| 2013-09-16 | 2013-09-12 | 39.142 | 691,482 | -29,596 | 0.08% | 27,065,989 |
| 2013-09-13 | 2013-09-11 | 41.729 | 721,078 | -142,466 | 0.08% | 30,090,017 |
| 2013-09-12 | 2013-09-10 | 43.816 | 863,544 | -958 | 0.10% | 37,836,761 |
| 2013-09-11 | 2013-09-09 | 44.984 | 864,502 | -1,199 | 0.10% | 38,888,836 |
| 2013-09-10 | 2013-09-06 | 45.485 | 865,701 | +33,670 | 0.10% | 39,376,273 |
| 2013-09-09 | 2013-09-05 | 45.902 | 832,031 | +23,844 | 0.09% | 38,191,998 |
| 2013-09-06 | 2013-09-04 | 44.150 | 808,187 | -93,340 | 0.09% | 35,681,057 |
| 2013-09-05 | 2013-09-03 | 44.150 | 901,527 | +69,616 | 0.10% | 39,801,972 |
| 2013-09-04 | 2013-09-02 | 41.729 | 831,911 | -184,883 | 0.09% | 34,714,991 |
| 2013-09-03 | 2013-08-30 | 42.063 | 1,016,794 | -3,474 | 0.11% | 42,769,453 |
| 2013-09-02 | 2013-08-29 | 41.729 | 1,020,268 | -33,790 | 0.11% | 42,574,980 |
| 2013-08-30 | 2013-08-28 | 39.977 | 1,054,058 | +46,251 | 0.12% | 42,137,639 |
| 2013-08-29 | 2013-08-27 | 39.977 | 1,007,807 | +8,387 | 0.11% | 40,288,682 |
| 2013-08-28 | 2013-08-26 | 39.726 | 999,420 | -4,793 | 0.11% | 39,703,169 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,004,213 | +113,590 | 0.11% | 38,133,566 |
| 2013-08-26 | 2013-08-22 | 34.969 | 890,623 | +12,581 | 0.10% | 31,144,267 |
| 2013-08-23 | 2013-08-21 | 35.303 | 878,042 | -23,605 | 0.10% | 30,997,441 |
| 2013-08-22 | 2013-08-20 | 35.053 | 901,647 | +6,710 | 0.10% | 31,605,016 |
| 2013-08-21 | 2013-08-19 | 35.136 | 894,937 | -5,751 | 0.10% | 31,444,503 |
| 2013-08-20 | 2013-08-16 | 35.219 | 900,688 | +95,736 | 0.10% | 31,721,741 |
| 2013-08-19 | 2013-08-15 | 35.887 | 804,952 | -75,367 | 0.09% | 28,887,411 |
| 2013-08-16 | 2013-08-13 | 35.053 | 880,319 | -49,126 | 0.10% | 30,857,415 |
| 2013-08-15 | 2013-08-12 | 35.637 | 929,445 | +8,388 | 0.10% | 33,122,396 |
| 2013-08-13 | 2013-08-09 | 35.303 | 921,057 | +41,457 | 0.10% | 32,515,996 |
| 2013-08-09 | 2013-08-07 | 34.134 | 879,600 | +4,673 | 0.10% | 30,024,702 |
| 2013-08-08 | 2013-08-06 | 34.051 | 874,927 | -52,241 | 0.10% | 29,792,172 |
| 2013-08-07 | 2013-08-05 | 33.884 | 927,168 | -1,318 | 0.10% | 31,416,272 |
| 2013-08-06 | 2013-08-02 | 34.802 | 928,486 | +2,037 | 0.10% | 32,313,321 |
| 2013-08-02 | 2013-07-31 | 34.886 | 926,449 | -10,784 | 0.10% | 32,319,749 |
| 2013-08-01 | 2013-07-30 | 33.801 | 937,233 | -5,033 | 0.10% | 31,679,096 |
| 2013-07-31 | 2013-07-29 | 33.216 | 942,266 | -48,287 | 0.11% | 31,298,734 |
| 2013-07-30 | 2013-07-26 | 34.385 | 990,553 | -91,063 | 0.11% | 34,060,037 |
| 2013-07-29 | 2013-07-25 | 35.553 | 1,081,616 | -18,093 | 0.12% | 38,455,006 |
| 2013-07-26 | 2013-07-24 | 35.887 | 1,099,709 | -15,098 | 0.12% | 39,465,392 |
| 2013-07-25 | 2013-07-23 | 35.219 | 1,114,807 | +107,239 | 0.12% | 39,262,895 |
| 2013-07-24 | 2013-07-22 | 33.717 | 1,007,568 | -16,415 | 0.11% | 33,972,375 |
| 2013-07-23 | 2013-07-19 | 32.883 | 1,023,983 | -87,469 | 0.11% | 33,671,243 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,111,452 | -4,193 | 0.12% | 37,753,333 |
| 2013-07-19 | 2013-07-17 | 34.051 | 1,115,645 | +11,982 | 0.12% | 37,988,869 |
| 2013-07-18 | 2013-07-16 | 33.383 | 1,103,663 | -15,577 | 0.12% | 36,843,990 |
| 2013-07-17 | 2013-07-15 | 33.133 | 1,119,240 | -47,569 | 0.13% | 37,083,773 |
| 2013-07-16 | 2013-07-12 | 31.798 | 1,166,809 | -111,193 | 0.13% | 37,101,795 |
| 2013-07-15 | 2013-07-11 | 33.050 | 1,278,002 | +4,194 | 0.14% | 42,237,373 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,273,808 | +15,577 | 0.14% | 42,098,763 |
| 2013-07-11 | 2013-07-09 | 32.966 | 1,258,231 | +20,729 | 0.14% | 41,478,941 |
| 2013-07-09 | 2013-07-05 | 32.465 | 1,237,502 | -5,991 | 0.14% | 40,175,907 |
| 2013-07-08 | 2013-07-04 | 32.298 | 1,243,493 | -119,581 | 0.14% | 40,162,847 |
| 2013-07-05 | 2013-07-03 | 34.134 | 1,363,074 | -719 | 0.15% | 46,527,843 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,363,793 | +98,133 | 0.15% | 47,576,766 |
| 2013-07-03 | 2013-06-28 | 35.386 | 1,265,660 | +5,392 | 0.14% | 44,787,115 |
| 2013-07-02 | 2013-06-27 | 35.053 | 1,260,268 | +40,259 | 0.14% | 44,175,592 |
| 2013-06-28 | 2013-06-26 | 34.802 | 1,220,009 | -20,010 | 0.14% | 42,458,952 |
| 2013-06-27 | 2013-06-25 | 33.968 | 1,240,019 | -26,959 | 0.14% | 42,120,443 |
| 2013-06-26 | 2013-06-24 | 31.464 | 1,266,978 | -139,351 | 0.14% | 39,863,975 |
| 2013-06-25 | 2013-06-21 | 33.717 | 1,406,329 | -46,131 | 0.16% | 47,417,481 |
| 2013-06-24 | 2013-06-20 | 34.385 | 1,452,460 | +80,280 | 0.16% | 49,942,649 |
| 2013-06-21 | 2013-06-19 | 36.889 | 1,372,180 | +161,997 | 0.15% | 50,617,831 |
| 2013-06-20 | 2013-06-18 | 34.719 | 1,210,183 | +21,208 | 0.14% | 42,015,986 |
| 2013-06-19 | 2013-06-17 | 34.552 | 1,188,975 | +40,020 | 0.13% | 41,081,212 |
| 2013-06-18 | 2013-06-14 | 33.300 | 1,148,955 | +28,517 | 0.13% | 38,260,100 |
| 2013-06-17 | 2013-06-13 | 33.300 | 1,120,438 | -62,666 | 0.13% | 37,310,486 |
| 2013-06-14 | 2013-06-11 | 34.886 | 1,183,104 | -12,222 | 0.13% | 41,273,318 |
| 2013-06-13 | 2013-06-10 | 34.635 | 1,195,326 | +22,766 | 0.13% | 41,400,410 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,172,560 | -65,422 | 0.13% | 40,709,764 |
| 2013-06-10 | 2013-06-06 | 32.632 | 1,237,982 | +5,872 | 0.14% | 40,398,131 |
| 2013-06-07 | 2013-06-05 | 34.468 | 1,232,110 | -12,222 | 0.14% | 42,468,773 |
| 2013-06-06 | 2013-06-04 | 35.303 | 1,244,332 | +17,014 | 0.14% | 43,928,545 |
| 2013-06-05 | 2013-06-03 | 35.887 | 1,227,318 | +3,595 | 0.14% | 44,044,911 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,223,723 | +54,518 | 0.14% | 45,039,327 |
| 2013-06-03 | 2013-05-30 | 31.130 | 1,169,205 | +6,231 | 0.13% | 36,397,343 |
| 2013-05-31 | 2013-05-29 | 29.044 | 1,162,974 | +107,478 | 0.13% | 33,776,872 |
| 2013-05-30 | 2013-05-28 | 26.957 | 1,055,496 | -2,396 | 0.12% | 28,453,081 |
| 2013-05-29 | 2013-05-27 | 26.373 | 1,057,892 | -6,950 | 0.12% | 27,899,640 |
| 2013-05-28 | 2013-05-24 | 26.456 | 1,064,842 | -2,396 | 0.12% | 28,171,801 |
| 2013-05-27 | 2013-05-23 | 25.789 | 1,067,238 | -7,069 | 0.12% | 27,522,631 |
| 2013-05-24 | 2013-05-22 | 26.623 | 1,074,307 | +11,982 | 0.12% | 28,601,530 |
| 2013-05-23 | 2013-05-21 | 27.124 | 1,062,325 | -7,429 | 0.12% | 28,814,490 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,069,754 | +2,995 | 0.12% | 28,748,155 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,066,759 | -104,004 | 0.12% | 29,379,908 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,170,763 | -50,564 | 0.13% | 33,612,252 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,221,327 | -10,304 | 0.14% | 34,452,349 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,231,631 | +6,590 | 0.14% | 35,051,384 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,225,041 | -5,991 | 0.14% | 34,250,397 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,231,032 | -1,558 | 0.14% | 34,417,897 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,232,590 | +23,006 | 0.14% | 33,021,276 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,209,584 | -49,366 | 0.14% | 31,900,192 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,258,950 | -9,586 | 0.14% | 34,357,885 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,268,536 | +13,180 | 0.14% | 32,925,575 |
| 2013-05-03 | 2013-04-30 | 25.038 | 1,255,356 | +23,845 | 0.14% | 31,431,010 |
| 2013-05-02 | 2013-04-29 | 24.370 | 1,231,511 | -43,136 | 0.14% | 30,011,751 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,274,647 | +62,307 | 0.14% | 31,382,109 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,212,340 | -10,305 | 0.14% | 28,532,756 |
| 2013-04-26 | 2013-04-24 | 23.118 | 1,222,645 | +61,827 | 0.14% | 28,265,087 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,160,818 | +28,398 | 0.13% | 25,382,571 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,132,420 | -839 | 0.13% | 25,423,187 |
| 2013-04-23 | 2013-04-19 | 22.868 | 1,133,259 | +30,315 | 0.13% | 25,914,923 |
| 2013-04-19 | 2013-04-17 | 22.450 | 1,102,944 | +28,157 | 0.12% | 24,761,441 |
| 2013-04-18 | 2013-04-16 | 22.367 | 1,074,787 | +2,397 | 0.12% | 24,039,608 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,072,390 | +5,991 | 0.12% | 23,985,995 |
| 2013-04-16 | 2013-04-12 | 23.035 | 1,066,399 | -2,397 | 0.12% | 24,563,995 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,068,796 | +9,706 | 0.12% | 24,530,008 |
| 2013-04-12 | 2013-04-10 | 23.118 | 1,059,090 | -6,830 | 0.12% | 24,484,025 |
| 2013-04-11 | 2013-04-09 | 23.201 | 1,065,920 | -5,991 | 0.12% | 24,730,881 |
| 2013-04-10 | 2013-04-08 | 22.617 | 1,071,911 | +34,748 | 0.12% | 24,243,661 |
| 2013-04-09 | 2013-04-05 | 22.784 | 1,037,163 | -4,433 | 0.12% | 23,630,877 |
| 2013-04-08 | 2013-04-03 | 23.619 | 1,041,596 | -2,397 | 0.12% | 24,601,179 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,043,993 | +47,808 | 0.12% | 24,657,793 |
| 2013-04-03 | 2013-03-28 | 24.203 | 996,185 | +29,117 | 0.11% | 24,110,609 |
| 2013-04-02 | 2013-03-27 | 24.537 | 967,068 | +11,982 | 0.11% | 23,728,732 |
| 2013-03-28 | 2013-03-26 | 24.453 | 955,086 | +5,392 | 0.11% | 23,355,022 |
| 2013-03-27 | 2013-03-25 | 24.787 | 949,694 | -10,305 | 0.11% | 23,540,210 |
| 2013-03-26 | 2013-03-22 | 23.869 | 959,999 | +43,375 | 0.11% | 22,914,321 |
| 2013-03-25 | 2013-03-21 | 24.119 | 916,624 | +78,123 | 0.10% | 22,108,498 |
| 2013-03-22 | 2013-03-20 | 24.203 | 838,501 | -719 | 0.09% | 20,294,192 |
| 2013-03-21 | 2013-03-19 | 23.368 | 839,220 | +1,318 | 0.09% | 19,611,194 |
| 2013-03-20 | 2013-03-18 | 23.619 | 837,902 | -25,162 | 0.09% | 19,790,185 |
| 2013-03-19 | 2013-03-15 | 24.787 | 863,064 | +66,380 | 0.10% | 21,392,899 |
| 2013-03-18 | 2013-03-14 | 25.705 | 796,684 | +2,636 | 0.09% | 20,478,917 |
| 2013-03-15 | 2013-03-13 | 25.705 | 794,048 | +34,868 | 0.09% | 20,411,158 |
| 2013-03-14 | 2013-03-12 | 26.206 | 759,180 | +241,916 | 0.09% | 19,895,030 |
| 2013-03-13 | 2013-03-11 | 27.458 | 517,264 | +27,919 | 0.06% | 14,202,943 |
| 2013-03-12 | 2013-03-08 | 27.541 | 489,345 | +20,728 | 0.05% | 13,477,188 |
| 2013-03-11 | 2013-03-07 | 27.875 | 468,617 | -7,309 | 0.05% | 13,062,752 |
| 2013-03-08 | 2013-03-06 | 27.792 | 475,926 | +6,830 | 0.05% | 13,226,771 |
| 2013-03-07 | 2013-03-05 | 26.623 | 469,096 | -24,683 | 0.05% | 12,488,854 |
| 2013-03-06 | 2013-03-04 | 26.790 | 493,779 | +599 | 0.06% | 13,228,416 |
| 2013-03-05 | 2013-03-01 | 27.291 | 493,180 | +3,835 | 0.06% | 13,459,328 |
| 2013-03-04 | 2013-02-28 | 27.291 | 489,345 | -480 | 0.05% | 13,354,668 |
| 2013-02-28 | 2013-02-26 | 25.705 | 489,825 | -17,733 | 0.05% | 12,591,047 |
| 2013-02-27 | 2013-02-25 | 27.124 | 507,558 | -59,790 | 0.06% | 13,766,997 |
| 2013-02-26 | 2013-02-22 | 27.207 | 567,348 | +22,885 | 0.06% | 15,436,090 |
| 2013-02-25 | 2013-02-21 | 27.625 | 544,463 | +240 | 0.06% | 15,040,648 |
| 2013-02-22 | 2013-02-20 | 27.875 | 544,223 | -7,669 | 0.06% | 15,170,278 |
| 2013-02-21 | 2013-02-19 | 27.625 | 551,892 | +65,183 | 0.06% | 15,245,872 |
| 2013-02-20 | 2013-02-18 | 25.956 | 486,709 | +1,437 | 0.05% | 12,632,809 |
| 2013-02-19 | 2013-02-15 | 26.206 | 485,272 | +2,876 | 0.05% | 12,717,011 |
| 2013-02-14 | 2013-02-07 | 25.538 | 482,396 | +8,867 | 0.05% | 12,319,563 |
| 2013-02-08 | 2013-02-06 | 26.039 | 473,529 | +14,258 | 0.05% | 12,330,235 |
| 2013-02-07 | 2013-02-05 | 26.540 | 459,271 | +839 | 0.05% | 12,188,951 |
| 2013-02-06 | 2013-02-04 | 26.874 | 458,432 | -98,372 | 0.05% | 12,319,724 |
| 2013-02-05 | 2013-02-01 | 27.124 | 556,804 | +1,198 | 0.06% | 15,102,745 |
| 2013-02-04 | 2013-01-31 | 26.540 | 555,606 | +10,784 | 0.06% | 14,745,660 |
| 2013-02-01 | 2013-01-30 | 27.041 | 544,822 | -10,784 | 0.06% | 14,732,275 |
| 2013-01-31 | 2013-01-29 | 26.790 | 555,606 | +76,086 | 0.06% | 14,884,770 |
| 2013-01-30 | 2013-01-28 | 25.789 | 479,520 | +7,069 | 0.05% | 12,366,175 |
| 2013-01-29 | 2013-01-25 | 26.957 | 472,451 | +1,318 | 0.05% | 12,735,895 |
| 2013-01-28 | 2013-01-24 | 28.209 | 471,133 | +38,462 | 0.05% | 13,290,166 |
| 2013-01-25 | 2013-01-23 | 29.878 | 432,671 | -7,069 | 0.05% | 12,927,394 |
| 2013-01-24 | 2013-01-22 | 30.128 | 439,740 | -240 | 0.05% | 13,248,703 |
| 2013-01-23 | 2013-01-21 | 30.128 | 439,980 | +5,033 | 0.05% | 13,255,934 |
| 2013-01-22 | 2013-01-18 | 30.128 | 434,947 | -839 | 0.05% | 13,104,297 |
| 2013-01-18 | 2013-01-16 | 30.045 | 435,786 | +3,355 | 0.05% | 13,093,205 |
| 2013-01-17 | 2013-01-15 | 30.379 | 432,431 | -4,074 | 0.05% | 13,136,764 |
| 2013-01-16 | 2013-01-14 | 30.880 | 436,505 | -2,396 | 0.05% | 13,479,107 |
| 2013-01-15 | 2013-01-11 | 30.880 | 438,901 | -5,392 | 0.05% | 13,553,095 |
| 2013-01-14 | 2013-01-10 | 30.629 | 444,293 | +32,471 | 0.05% | 13,608,358 |
| 2013-01-11 | 2013-01-09 | 31.547 | 411,822 | -19,171 | 0.05% | 12,991,866 |
| 2013-01-10 | 2013-01-08 | 31.297 | 430,993 | +23,485 | 0.05% | 13,488,749 |
| 2013-01-09 | 2013-01-07 | 31.881 | 407,508 | +17,014 | 0.05% | 12,991,811 |
| 2013-01-08 | 2013-01-04 | 32.632 | 390,494 | +34,988 | 0.04% | 12,742,695 |
| 2013-01-07 | 2013-01-03 | 32.215 | 355,506 | -959 | 0.04% | 11,452,609 |
| 2013-01-04 | 2013-01-02 | 31.714 | 356,465 | -2,276 | 0.04% | 11,305,003 |
| 2013-01-03 | 2012-12-31 | 31.380 | 358,741 | -9,946 | 0.04% | 11,257,424 |
| 2013-01-02 | 2012-12-27 | 30.713 | 368,687 | -1,797 | 0.04% | 11,323,373 |
| 2012-12-28 | 2012-12-24 | 31.130 | 370,484 | -1,558 | 0.04% | 11,533,164 |
| 2012-12-21 | 2012-12-19 | 31.631 | 372,042 | -3,954 | 0.04% | 11,767,965 |
| 2012-12-20 | 2012-12-18 | 31.130 | 375,996 | +51,523 | 0.04% | 11,704,753 |
| 2012-12-19 | 2012-12-17 | 31.047 | 324,473 | +2,516 | 0.04% | 10,073,762 |
| 2012-12-18 | 2012-12-14 | 31.965 | 321,957 | +16,775 | 0.04% | 10,291,219 |
| 2012-12-17 | 2012-12-13 | 31.798 | 305,182 | -9,586 | 0.03% | 9,704,073 |
| 2012-12-13 | 2012-12-11 | 32.048 | 314,768 | -7,189 | 0.04% | 10,087,696 |
| 2012-12-12 | 2012-12-10 | 32.632 | 321,957 | +8,148 | 0.04% | 10,506,179 |
| 2012-12-11 | 2012-12-07 | 32.215 | 313,809 | -10,664 | 0.04% | 10,109,342 |
| 2012-12-10 | 2012-12-06 | 32.799 | 324,473 | -8,747 | 0.04% | 10,642,442 |
| 2012-12-07 | 2012-12-05 | 31.547 | 333,220 | -958 | 0.04% | 10,512,186 |
| 2012-12-06 | 2012-12-04 | 31.297 | 334,178 | +28,756 | 0.04% | 10,458,738 |
| 2012-12-05 | 2012-12-03 | 31.965 | 305,422 | +12,462 | 0.03% | 9,762,685 |
| 2012-12-04 | 2012-11-30 | 32.716 | 292,960 | +2,396 | 0.03% | 9,584,392 |
| 2012-12-03 | 2012-11-29 | 32.549 | 290,564 | +11,982 | 0.03% | 9,457,505 |
| 2012-11-30 | 2012-11-28 | 32.382 | 278,582 | -15,337 | 0.03% | 9,021,006 |
| 2012-11-29 | 2012-11-27 | 32.131 | 293,919 | -43,135 | 0.03% | 9,444,056 |
| 2012-11-28 | 2012-11-26 | 33.634 | 337,054 | +16,056 | 0.04% | 11,336,388 |
| 2012-11-27 | 2012-11-23 | 34.134 | 320,998 | +21,088 | 0.04% | 10,957,105 |
| 2012-11-26 | 2012-11-22 | 33.216 | 299,910 | +38,343 | 0.03% | 9,961,946 |
| 2012-11-23 | 2012-11-21 | 33.300 | 261,567 | -29,955 | 0.03% | 8,710,158 |
| 2012-11-22 | 2012-11-20 | 33.717 | 291,522 | -17,614 | 0.03% | 9,829,307 |
| 2012-11-21 | 2012-11-19 | 32.632 | 309,136 | -15,097 | 0.04% | 10,087,801 |
| 2012-11-20 | 2012-11-16 | 31.130 | 324,233 | -7,190 | 0.04% | 10,093,371 |
| 2012-11-19 | 2012-11-15 | 32.465 | 331,423 | +1,319 | 0.04% | 10,759,756 |
| 2012-11-16 | 2012-11-14 | 32.048 | 330,104 | +1,078 | 0.04% | 10,579,185 |
| 2012-11-15 | 2012-11-13 | 31.798 | 329,026 | -21,568 | 0.04% | 10,462,257 |
| 2012-11-14 | 2012-11-12 | 32.883 | 350,594 | -72,131 | 0.04% | 11,528,449 |
| 2012-11-13 | 2012-11-09 | 30.295 | 422,725 | +6,590 | 0.05% | 12,806,626 |
| 2012-11-12 | 2012-11-08 | 29.878 | 416,135 | +22,047 | 0.05% | 12,433,330 |
| 2012-11-09 | 2012-11-07 | 29.044 | 394,088 | +21,567 | 0.04% | 11,445,707 |
| 2012-11-08 | 2012-11-06 | 30.796 | 372,521 | +59,191 | 0.04% | 11,472,216 |
| 2012-11-07 | 2012-11-05 | 30.045 | 313,330 | -72,251 | 0.04% | 9,414,010 |
| 2012-11-06 | 2012-11-02 | 22.784 | 385,581 | -25,162 | 0.04% | 8,785,135 |
| 2012-11-05 | 2012-11-01 | 23.285 | 410,743 | +31,632 | 0.05% | 9,564,110 |
| 2012-11-02 | 2012-10-31 | 22.534 | 379,111 | -599 | 0.04% | 8,542,802 |
| 2012-11-01 | 2012-10-30 | 22.116 | 379,710 | +4,793 | 0.04% | 8,397,850 |
| 2012-10-31 | 2012-10-29 | 22.450 | 374,917 | +1,797 | 0.04% | 8,417,005 |
| 2012-10-30 | 2012-10-26 | 22.033 | 373,120 | -2,276 | 0.04% | 8,220,962 |
| 2012-10-29 | 2012-10-25 | 22.534 | 375,396 | +10,783 | 0.04% | 8,459,089 |
| 2012-10-26 | 2012-10-24 | 23.953 | 364,613 | +8,747 | 0.04% | 8,733,418 |
| 2012-10-25 | 2012-10-22 | 23.953 | 355,866 | +28,398 | 0.04% | 8,523,904 |
| 2012-10-24 | 2012-10-19 | 24.871 | 327,468 | +14,378 | 0.04% | 8,144,329 |
| 2012-10-22 | 2012-10-18 | 25.371 | 313,090 | -14,019 | 0.04% | 7,943,519 |
| 2012-10-19 | 2012-10-17 | 24.537 | 327,109 | -3,475 | 0.04% | 8,026,201 |
| 2012-10-18 | 2012-10-16 | 24.704 | 330,584 | +6,830 | 0.04% | 8,166,646 |
| 2012-10-17 | 2012-10-15 | 24.203 | 323,754 | -1,917 | 0.04% | 7,835,800 |
| 2012-10-16 | 2012-10-12 | 25.371 | 325,671 | -24,443 | 0.04% | 8,262,717 |
| 2012-10-15 | 2012-10-11 | 25.371 | 350,114 | +10,544 | 0.04% | 8,882,869 |
| 2012-10-12 | 2012-10-10 | 21.699 | 339,570 | +2,636 | 0.04% | 7,368,394 |
| 2012-10-11 | 2012-10-09 | 21.616 | 336,934 | -171,583 | 0.04% | 7,283,075 |
| 2012-10-10 | 2012-10-08 | 22.450 | 508,517 | -53,799 | 0.06% | 11,416,367 |
| 2012-10-09 | 2012-10-05 | 22.701 | 562,316 | +18,213 | 0.06% | 12,764,962 |
| 2012-10-08 | 2012-10-04 | 22.534 | 544,103 | +207,169 | 0.06% | 12,260,694 |
| 2012-10-05 | 2012-10-03 | 21.282 | 336,934 | +4,793 | 0.04% | 7,170,595 |
| 2012-09-26 | 2012-09-24 | 21.866 | 332,141 | -1,199 | 0.04% | 7,262,631 |
| 2012-09-25 | 2012-09-21 | 22.450 | 333,340 | +1,199 | 0.04% | 7,483,588 |
| 2012-09-24 | 2012-09-20 | 22.283 | 332,141 | -6,950 | 0.04% | 7,401,231 |
| 2012-09-21 | 2012-09-19 | 22.951 | 339,091 | +1,198 | 0.04% | 7,782,500 |
| 2012-09-20 | 2012-09-18 | 22.951 | 337,893 | +5,512 | 0.04% | 7,755,005 |
| 2012-09-19 | 2012-09-17 | 23.285 | 332,381 | -1,198 | 0.04% | 7,739,458 |
| 2012-09-18 | 2012-09-14 | 23.118 | 333,579 | +4,074 | 0.04% | 7,711,674 |
| 2012-09-17 | 2012-09-13 | 22.450 | 329,505 | -1,558 | 0.04% | 7,397,491 |
| 2012-09-14 | 2012-09-12 | 22.701 | 331,063 | +959 | 0.04% | 7,515,359 |
| 2012-09-13 | 2012-09-11 | 22.617 | 330,104 | -35,347 | 0.04% | 7,466,039 |
| 2012-09-12 | 2012-09-10 | 21.699 | 365,451 | -18,812 | 0.04% | 7,929,991 |
| 2012-09-11 | 2012-09-07 | 21.032 | 384,263 | +7,908 | 0.04% | 8,081,636 |
| 2012-09-10 | 2012-09-06 | 20.280 | 376,355 | +35,946 | 0.04% | 7,632,629 |
| 2012-09-07 | 2012-09-05 | 20.113 | 340,409 | +4,433 | 0.04% | 6,846,810 |
| 2012-09-06 | 2012-09-04 | 20.948 | 335,976 | -8,147 | 0.04% | 7,038,047 |
| 2012-09-05 | 2012-09-03 | 21.282 | 344,123 | -11,503 | 0.04% | 7,323,591 |
| 2012-09-04 | 2012-08-31 | 20.364 | 355,626 | -1,198 | 0.04% | 7,241,916 |
| 2012-09-03 | 2012-08-30 | 20.614 | 356,824 | +15,576 | 0.04% | 7,355,652 |
| 2012-08-31 | 2012-08-29 | 21.032 | 341,248 | +24,923 | 0.04% | 7,176,965 |
| 2012-08-30 | 2012-08-28 | 22.116 | 316,325 | -9,466 | 0.04% | 6,995,996 |
| 2012-08-29 | 2012-08-27 | 24.036 | 325,791 | +1,078 | 0.04% | 7,830,721 |
| 2012-08-24 | 2012-08-22 | 23.786 | 324,713 | +1,558 | 0.04% | 7,723,510 |
| 2012-08-23 | 2012-08-21 | 24.954 | 323,155 | +1,198 | 0.04% | 8,064,032 |
| 2012-08-22 | 2012-08-20 | 24.453 | 321,957 | +4,793 | 0.04% | 7,872,917 |
| 2012-08-20 | 2012-08-16 | 23.201 | 317,164 | +4,913 | 0.04% | 7,358,662 |
| 2012-08-16 | 2012-08-14 | 24.370 | 312,251 | +2,995 | 0.04% | 7,609,513 |
| 2012-08-15 | 2012-08-13 | 23.452 | 309,256 | -5,272 | 0.04% | 7,252,615 |
| 2012-08-14 | 2012-08-10 | 22.200 | 314,528 | -128,088 | 0.04% | 6,982,503 |
| 2012-08-13 | 2012-08-09 | 22.951 | 442,616 | +3,954 | 0.05% | 10,158,509 |
| 2012-08-10 | 2012-08-08 | 21.282 | 438,662 | +3,355 | 0.05% | 9,335,560 |
| 2012-08-09 | 2012-08-07 | 21.449 | 435,307 | +18,573 | 0.05% | 9,336,819 |
| 2012-08-08 | 2012-08-06 | 21.866 | 416,734 | +26,959 | 0.05% | 9,112,350 |
| 2012-08-06 | 2012-08-02 | 20.280 | 389,775 | +50,325 | 0.04% | 7,904,792 |
| 2012-08-03 | 2012-08-01 | 19.529 | 339,450 | +37,144 | 0.04% | 6,629,211 |
| 2012-08-02 | 2012-07-31 | 19.362 | 302,306 | -2,636 | 0.03% | 5,853,356 |
| 2012-08-01 | 2012-07-30 | 18.945 | 304,942 | -1,198 | 0.03% | 5,777,145 |
| 2012-07-31 | 2012-07-27 | 19.446 | 306,140 | +2,755 | 0.03% | 5,953,141 |
| 2012-07-30 | 2012-07-26 | 19.696 | 303,385 | -2,396 | 0.03% | 5,975,528 |
| 2012-07-27 | 2012-07-25 | 19.362 | 305,781 | -1,797 | 0.03% | 5,920,640 |
| 2012-07-23 | 2012-07-19 | 21.198 | 307,578 | +4,793 | 0.04% | 6,520,174 |
| 2012-07-20 | 2012-07-18 | 21.198 | 302,785 | -3,475 | 0.03% | 6,418,570 |
| 2012-07-18 | 2012-07-16 | 21.783 | 306,260 | +2,396 | 0.03% | 6,671,154 |
| 2012-07-17 | 2012-07-13 | 21.783 | 303,864 | +15,457 | 0.03% | 6,618,963 |
| 2012-07-16 | 2012-07-12 | 21.950 | 288,407 | -66 | 0.03% | 6,330,408 |
| 2012-07-13 | 2012-07-11 | 22.450 | 288,473 | +1,198 | 0.03% | 6,476,310 |
| 2012-07-12 | 2012-07-10 | 22.951 | 287,275 | -119 | 0.03% | 6,593,268 |
| 2012-07-11 | 2012-07-09 | 23.452 | 287,394 | -9,706 | 0.03% | 6,739,912 |
| 2012-07-10 | 2012-07-06 | 23.201 | 297,100 | +8,148 | 0.03% | 6,893,148 |
| 2012-07-06 | 2012-07-04 | 22.617 | 288,952 | +5,991 | 0.03% | 6,535,295 |
| 2012-07-05 | 2012-07-03 | 22.951 | 282,961 | -719 | 0.03% | 6,494,257 |
| 2012-07-04 | 2012-06-29 | 23.452 | 283,680 | +7,189 | 0.03% | 6,652,812 |
| 2012-06-29 | 2012-06-27 | 23.953 | 276,491 | +4,793 | 0.03% | 6,622,669 |
| 2012-06-28 | 2012-06-26 | 24.036 | 271,698 | +1,797 | 0.03% | 6,530,540 |
| 2012-06-26 | 2012-06-22 | 24.787 | 269,901 | +599 | 0.03% | 6,690,077 |
| 2012-06-25 | 2012-06-21 | 25.038 | 269,302 | -1,677 | 0.03% | 6,742,656 |
| 2012-06-22 | 2012-06-20 | 25.622 | 270,979 | +8,387 | 0.03% | 6,942,952 |
| 2012-06-21 | 2012-06-19 | 25.622 | 262,592 | +599 | 0.03% | 6,728,063 |
| 2012-06-20 | 2012-06-18 | 26.206 | 261,993 | +1,199 | 0.03% | 6,865,774 |
| 2012-06-15 | 2012-06-13 | 27.291 | 260,794 | -12,821 | 0.03% | 7,117,304 |
| 2012-06-14 | 2012-06-12 | 27.041 | 273,615 | +11,622 | 0.03% | 7,398,694 |
| 2012-06-13 | 2012-06-11 | 26.122 | 261,993 | +1,199 | 0.03% | 6,843,909 |
| 2012-06-12 | 2012-06-08 | 25.204 | 260,794 | -3,595 | 0.03% | 6,573,168 |
| 2012-06-11 | 2012-06-07 | 25.705 | 264,389 | +5,871 | 0.03% | 6,796,171 |
| 2012-06-08 | 2012-06-06 | 25.455 | 258,518 | -1,198 | 0.03% | 6,580,529 |
| 2012-06-06 | 2012-06-04 | 25.204 | 259,716 | +25,162 | 0.03% | 6,545,997 |
| 2012-06-05 | 2012-06-01 | 26.039 | 234,554 | +3,595 | 0.03% | 6,107,558 |
| 2012-06-04 | 2012-05-31 | 26.456 | 230,959 | -17,853 | 0.03% | 6,110,325 |
| 2012-06-01 | 2012-05-30 | 27.041 | 248,812 | -22,766 | 0.03% | 6,728,008 |
| 2012-05-31 | 2012-05-29 | 28.125 | 271,578 | +30,314 | 0.03% | 7,638,264 |
| 2012-05-30 | 2012-05-28 | 27.291 | 241,264 | -120 | 0.03% | 6,584,313 |
| 2012-05-29 | 2012-05-25 | 26.790 | 241,384 | +4,793 | 0.03% | 6,466,715 |
| 2012-05-28 | 2012-05-24 | 27.541 | 236,591 | -21,208 | 0.03% | 6,516,019 |
| 2012-05-24 | 2012-05-22 | 29.127 | 257,799 | +839 | 0.03% | 7,508,909 |
| 2012-05-23 | 2012-05-21 | 29.294 | 256,960 | +8,387 | 0.03% | 7,527,362 |
| 2012-05-22 | 2012-05-18 | 28.125 | 248,573 | -1,797 | 0.03% | 6,991,237 |
| 2012-05-21 | 2012-05-17 | 28.292 | 250,370 | +25,402 | 0.03% | 7,083,570 |
| 2012-05-18 | 2012-05-16 | 28.042 | 224,968 | +13,539 | 0.03% | 6,308,560 |
| 2012-05-17 | 2012-05-15 | 28.710 | 211,429 | +14,499 | 0.02% | 6,070,063 |
| 2012-05-16 | 2012-05-14 | 29.127 | 196,930 | -839 | 0.02% | 5,735,978 |
| 2012-05-15 | 2012-05-11 | 29.544 | 197,769 | -1,318 | 0.02% | 5,842,943 |
| 2012-05-14 | 2012-05-10 | 28.793 | 199,087 | +240 | 0.02% | 5,732,343 |
| 2012-05-11 | 2012-05-09 | 28.626 | 198,847 | -4,793 | 0.02% | 5,692,242 |
| 2012-05-10 | 2012-05-08 | 29.628 | 203,640 | +2,037 | 0.02% | 6,033,393 |
| 2012-05-09 | 2012-05-07 | 29.210 | 201,603 | +2,756 | 0.02% | 5,888,914 |
| 2012-05-08 | 2012-05-04 | 31.047 | 198,847 | +10,783 | 0.02% | 6,173,510 |
| 2012-05-07 | 2012-05-03 | 31.464 | 188,064 | -1,078 | 0.02% | 5,917,213 |
| 2012-05-04 | 2012-05-02 | 30.546 | 189,142 | -4,194 | 0.02% | 5,777,491 |
| 2012-05-03 | 2012-04-30 | 30.713 | 193,336 | +18,093 | 0.02% | 5,937,871 |
| 2012-05-02 | 2012-04-27 | 31.547 | 175,243 | +6,470 | 0.02% | 5,528,441 |
| 2012-04-30 | 2012-04-26 | 37.473 | 168,773 | -4,912 | 0.02% | 6,324,402 |
| 2012-04-27 | 2012-04-25 | 38.307 | 173,685 | -4,074 | 0.02% | 6,653,424 |
| 2012-04-26 | 2012-04-24 | 37.306 | 177,759 | -719 | 0.02% | 6,631,462 |
| 2012-04-25 | 2012-04-23 | 36.722 | 178,478 | -4,793 | 0.02% | 6,554,017 |
| 2012-04-24 | 2012-04-20 | 36.388 | 183,271 | +4,314 | 0.02% | 6,668,842 |
| 2012-04-23 | 2012-04-19 | 37.389 | 178,957 | +8,986 | 0.02% | 6,691,090 |
| 2012-04-20 | 2012-04-18 | 39.142 | 169,971 | -11,742 | 0.02% | 6,653,005 |
| 2012-04-19 | 2012-04-17 | 37.389 | 181,713 | +12,341 | 0.02% | 6,794,135 |
| 2012-04-18 | 2012-04-16 | 39.977 | 169,372 | +8,627 | 0.02% | 6,770,914 |
| 2012-04-17 | 2012-04-13 | 42.647 | 160,745 | -2,037 | 0.02% | 6,855,333 |
| 2012-04-16 | 2012-04-12 | 41.980 | 162,782 | +240 | 0.02% | 6,833,521 |
| 2012-04-13 | 2012-04-11 | 45.318 | 162,542 | +120 | 0.02% | 7,366,066 |
| 2012-04-12 | 2012-04-10 | 45.485 | 162,422 | -11,982 | 0.02% | 7,387,739 |
| 2012-04-05 | 2012-04-02 | 46.904 | 174,404 | +11,742 | 0.02% | 8,180,181 |
| 2012-04-02 | 2012-03-29 | 46.486 | 162,662 | -958 | 0.02% | 7,561,561 |
| 2012-03-30 | 2012-03-28 | 47.738 | 163,620 | -2,397 | 0.02% | 7,810,927 |
| 2012-03-28 | 2012-03-26 | 46.904 | 166,017 | -1,198 | 0.02% | 7,786,801 |
| 2012-03-27 | 2012-03-23 | 45.902 | 167,215 | -4,553 | 0.02% | 7,675,525 |
| 2012-03-26 | 2012-03-22 | 47.571 | 171,768 | -240 | 0.02% | 8,171,227 |
| 2012-03-21 | 2012-03-19 | 48.072 | 172,008 | -14,738 | 0.02% | 8,268,778 |
| 2012-03-16 | 2012-03-14 | 47.571 | 186,746 | -4,792 | 0.02% | 8,883,750 |
| 2012-03-15 | 2012-03-13 | 47.571 | 191,538 | +599 | 0.02% | 9,111,712 |
| 2012-03-14 | 2012-03-12 | 46.653 | 190,939 | -2,636 | 0.02% | 8,907,927 |
| 2012-03-13 | 2012-03-09 | 48.406 | 193,575 | +4,673 | 0.02% | 9,370,169 |
| 2012-03-12 | 2012-03-08 | 47.571 | 188,902 | -9,466 | 0.02% | 8,986,314 |
| 2012-03-09 | 2012-03-07 | 45.234 | 198,368 | +2,396 | 0.02% | 8,973,071 |
| 2012-03-07 | 2012-03-05 | 44.483 | 195,972 | -24,323 | 0.02% | 8,717,489 |
| 2012-03-06 | 2012-03-02 | 45.485 | 220,295 | +24,922 | 0.03% | 10,020,083 |
| 2012-03-01 | 2012-02-28 | 45.318 | 195,373 | -5,392 | 0.02% | 8,853,899 |
| 2012-02-29 | 2012-02-27 | 44.817 | 200,765 | +1,199 | 0.02% | 8,997,720 |
| 2012-02-28 | 2012-02-24 | 46.069 | 199,566 | -1,199 | 0.02% | 9,193,816 |
| 2012-02-27 | 2012-02-23 | 47.404 | 200,765 | -2,276 | 0.02% | 9,517,141 |
| 2012-02-23 | 2012-02-21 | 46.904 | 203,041 | +7,668 | 0.02% | 9,523,361 |
| 2012-02-22 | 2012-02-20 | 46.904 | 195,373 | -24,922 | 0.02% | 9,163,704 |
| 2012-02-21 | 2012-02-17 | 49.324 | 220,295 | -839 | 0.03% | 10,865,815 |
| 2012-02-20 | 2012-02-16 | 48.990 | 221,134 | -11,862 | 0.03% | 10,833,376 |
| 2012-02-17 | 2012-02-15 | 48.072 | 232,996 | +839 | 0.03% | 11,200,596 |
| 2012-02-16 | 2012-02-14 | 47.321 | 232,157 | -4,314 | 0.03% | 10,985,884 |
| 2012-02-15 | 2012-02-13 | 47.237 | 236,471 | +25,761 | 0.03% | 11,170,291 |
| 2012-02-14 | 2012-02-10 | 47.655 | 210,710 | +7,309 | 0.02% | 10,041,335 |
| 2012-02-13 | 2012-02-09 | 48.823 | 203,401 | -60,269 | 0.02% | 9,930,683 |
| 2012-02-10 | 2012-02-08 | 45.819 | 263,670 | +25,881 | 0.03% | 12,081,010 |
| 2012-02-09 | 2012-02-07 | 42.814 | 237,789 | -11,982 | 0.03% | 10,180,739 |
| 2012-02-08 | 2012-02-06 | 42.647 | 249,771 | +719 | 0.03% | 10,652,047 |
| 2012-02-07 | 2012-02-03 | 44.233 | 249,052 | +1,198 | 0.03% | 11,016,308 |
| 2012-02-06 | 2012-02-02 | 44.567 | 247,854 | -719 | 0.03% | 11,046,059 |
| 2012-02-03 | 2012-02-01 | 44.316 | 248,573 | -3,594 | 0.03% | 11,015,866 |
| 2012-02-02 | 2012-01-31 | 44.567 | 252,167 | -8,747 | 0.03% | 11,238,276 |
| 2012-02-01 | 2012-01-30 | 42.480 | 260,914 | -7,908 | 0.03% | 11,083,715 |
| 2012-01-31 | 2012-01-27 | 43.148 | 268,822 | -25,402 | 0.03% | 11,599,133 |
| 2012-01-30 | 2012-01-26 | 44.233 | 294,224 | +39,421 | 0.03% | 13,014,400 |
| 2012-01-27 | 2012-01-20 | 42.313 | 254,803 | +9,226 | 0.03% | 10,781,587 |
| 2012-01-26 | 2012-01-19 | 42.564 | 245,577 | +359 | 0.03% | 10,452,689 |
| 2012-01-19 | 2012-01-17 | 40.644 | 245,218 | +360 | 0.03% | 9,966,702 |
| 2012-01-18 | 2012-01-16 | 39.059 | 244,858 | -3,475 | 0.03% | 9,563,797 |
| 2012-01-17 | 2012-01-13 | 40.811 | 248,333 | +3,594 | 0.03% | 10,134,760 |
| 2012-01-16 | 2012-01-12 | 41.729 | 244,739 | -1,797 | 0.03% | 10,212,766 |
| 2012-01-13 | 2012-01-11 | 40.978 | 246,536 | +3,595 | 0.03% | 10,102,573 |
| 2012-01-12 | 2012-01-10 | 39.309 | 242,941 | -3,116 | 0.03% | 9,549,748 |
| 2012-01-09 | 2012-01-05 | 40.394 | 246,057 | -2,396 | 0.03% | 9,939,196 |
| 2012-01-06 | 2012-01-04 | 40.144 | 248,453 | +2,396 | 0.03% | 9,973,774 |
| 2011-12-29 | 2011-12-23 | 41.646 | 246,057 | -359 | 0.03% | 10,247,229 |
| 2011-12-28 | 2011-12-22 | 40.728 | 246,416 | -240 | 0.03% | 10,035,960 |
| 2011-12-21 | 2011-12-19 | 40.394 | 246,656 | +599 | 0.03% | 9,963,392 |
| 2011-12-19 | 2011-12-15 | 39.476 | 246,057 | -10,783 | 0.03% | 9,713,305 |
| 2011-12-16 | 2011-12-14 | 38.641 | 256,840 | -2,876 | 0.03% | 9,924,619 |
| 2011-12-15 | 2011-12-13 | 39.726 | 259,716 | +1,677 | 0.03% | 10,317,532 |
| 2011-12-13 | 2011-12-09 | 40.561 | 258,039 | +1,798 | 0.03% | 10,466,267 |
| 2011-12-12 | 2011-12-08 | 42.731 | 256,241 | -4,913 | 0.03% | 10,949,361 |
| 2011-12-09 | 2011-12-07 | 42.397 | 261,154 | +3,834 | 0.03% | 11,072,115 |
| 2011-12-06 | 2011-12-02 | 42.313 | 257,320 | +2,277 | 0.03% | 10,888,090 |
| 2011-12-05 | 2011-12-01 | 42.898 | 255,043 | -4,433 | 0.03% | 10,940,740 |
| 2011-12-02 | 2011-11-30 | 39.977 | 259,476 | +599 | 0.03% | 10,372,964 |
| 2011-12-01 | 2011-11-29 | 41.813 | 258,877 | +1,677 | 0.03% | 10,824,339 |
| 2011-11-30 | 2011-11-28 | 40.978 | 257,200 | -239 | 0.03% | 10,539,564 |
| 2011-11-28 | 2011-11-24 | 41.395 | 257,439 | -480 | 0.03% | 10,656,785 |
| 2011-11-25 | 2011-11-23 | 40.895 | 257,919 | -2,396 | 0.03% | 10,547,502 |
| 2011-11-24 | 2011-11-22 | 44.817 | 260,315 | +3,594 | 0.03% | 11,666,583 |
| 2011-11-23 | 2011-11-21 | 45.568 | 256,721 | +1,199 | 0.03% | 11,698,339 |
| 2011-11-22 | 2011-11-18 | 45.485 | 255,522 | +27,199 | 0.03% | 11,622,378 |
| 2011-11-21 | 2011-11-17 | 45.568 | 228,323 | -2,397 | 0.03% | 10,404,291 |
| 2011-11-18 | 2011-11-16 | 42.564 | 230,720 | +3,595 | 0.03% | 9,820,319 |
| 2011-11-17 | 2011-11-15 | 42.480 | 227,125 | +1,198 | 0.03% | 9,648,347 |
| 2011-11-16 | 2011-11-14 | 42.731 | 225,927 | -1,198 | 0.03% | 9,654,022 |
| 2011-11-15 | 2011-11-11 | 42.230 | 227,125 | +719 | 0.03% | 9,591,480 |
| 2011-11-14 | 2011-11-10 | 42.230 | 226,406 | +1,198 | 0.03% | 9,561,117 |
| 2011-11-10 | 2011-11-08 | 42.898 | 225,208 | -3,594 | 0.03% | 9,660,889 |
| 2011-11-09 | 2011-11-07 | 43.148 | 228,802 | +1,198 | 0.03% | 9,872,350 |
| 2011-11-04 | 2011-11-02 | 44.066 | 227,604 | -7,189 | 0.03% | 10,029,609 |
| 2011-11-03 | 2011-11-01 | 43.482 | 234,793 | -1,558 | 0.03% | 10,209,231 |
| 2011-11-02 | 2011-10-31 | 44.066 | 236,351 | -61,348 | 0.03% | 10,415,055 |
| 2011-11-01 | 2011-10-28 | 45.568 | 297,699 | -1,198 | 0.03% | 13,565,637 |
| 2011-10-31 | 2011-10-27 | 45.485 | 298,897 | -2,996 | 0.03% | 13,595,283 |
| 2011-10-28 | 2011-10-26 | 46.319 | 301,893 | -11,742 | 0.03% | 13,983,510 |
| 2011-10-27 | 2011-10-25 | 43.983 | 313,635 | +45,891 | 0.04% | 13,794,479 |
| 2011-10-26 | 2011-10-24 | 42.898 | 267,744 | -240 | 0.03% | 11,485,583 |
| 2011-10-25 | 2011-10-21 | 42.063 | 267,984 | +5,991 | 0.03% | 11,272,223 |
| 2011-10-24 | 2011-10-20 | 43.065 | 261,993 | -2,156 | 0.03% | 11,282,610 |
| 2011-10-21 | 2011-10-19 | 43.315 | 264,149 | -9,466 | 0.03% | 11,441,593 |
| 2011-10-20 | 2011-10-18 | 40.060 | 273,615 | +599 | 0.03% | 10,961,029 |
| 2011-10-19 | 2011-10-17 | 38.307 | 273,016 | +479 | 0.03% | 10,458,538 |
| 2011-10-18 | 2011-10-14 | 36.805 | 272,537 | -12,581 | 0.03% | 10,030,769 |
| 2011-10-17 | 2011-10-13 | 37.139 | 285,118 | -1,438 | 0.03% | 10,588,997 |
| 2011-10-14 | 2011-10-12 | 36.638 | 286,556 | -33,669 | 0.03% | 10,498,910 |
| 2011-10-13 | 2011-10-11 | 34.051 | 320,225 | -8,987 | 0.04% | 10,903,993 |
| 2011-10-11 | 2011-10-07 | 32.716 | 329,212 | -1,198 | 0.04% | 10,770,402 |
| 2011-10-10 | 2011-10-06 | 32.716 | 330,410 | -1,198 | 0.04% | 10,809,595 |
| 2011-10-04 | 2011-09-30 | 34.051 | 331,608 | -13,061 | 0.04% | 11,291,596 |
| 2011-10-03 | 2011-09-28 | 34.051 | 344,669 | +12,941 | 0.04% | 11,736,337 |
| 2011-09-30 | 2011-09-27 | 33.133 | 331,728 | -26,959 | 0.04% | 10,991,142 |
| 2011-09-28 | 2011-09-26 | 30.462 | 358,687 | -2,397 | 0.04% | 10,926,440 |
| 2011-09-26 | 2011-09-22 | 32.215 | 361,084 | +10,784 | 0.04% | 11,632,304 |
| 2011-09-22 | 2011-09-20 | 34.635 | 350,300 | -1,198 | 0.04% | 12,132,727 |
| 2011-09-21 | 2011-09-19 | 33.801 | 351,498 | -5,991 | 0.04% | 11,880,865 |
| 2011-09-19 | 2011-09-15 | 34.301 | 357,489 | -11,982 | 0.04% | 12,262,378 |
| 2011-09-16 | 2011-09-14 | 33.884 | 369,471 | -13,420 | 0.04% | 12,519,200 |
| 2011-09-15 | 2011-09-12 | 33.467 | 382,891 | +599 | 0.04% | 12,814,147 |
| 2011-09-12 | 2011-09-08 | 34.552 | 382,292 | -1,438 | 0.04% | 13,208,872 |
| 2011-09-09 | 2011-09-07 | 34.385 | 383,730 | -3,954 | 0.04% | 13,194,506 |
| 2011-09-08 | 2011-09-06 | 32.131 | 387,684 | +7,429 | 0.04% | 12,456,866 |
| 2011-09-07 | 2011-09-05 | 32.298 | 380,255 | -8,627 | 0.04% | 12,281,632 |
| 2011-09-06 | 2011-09-02 | 32.716 | 388,882 | -16,775 | 0.05% | 12,722,548 |
| 2011-09-05 | 2011-09-01 | 32.966 | 405,657 | +959 | 0.05% | 13,372,920 |
| 2011-09-02 | 2011-08-31 | 32.298 | 404,698 | -1,199 | 0.05% | 13,071,102 |
| 2011-09-01 | 2011-08-30 | 31.297 | 405,897 | -4,912 | 0.05% | 12,703,322 |
| 2011-08-31 | 2011-08-29 | 28.960 | 410,809 | +2,396 | 0.05% | 11,897,059 |
| 2011-08-30 | 2011-08-26 | 28.626 | 408,413 | +3,116 | 0.05% | 11,691,328 |
| 2011-08-29 | 2011-08-25 | 28.376 | 405,297 | +3,834 | 0.05% | 11,500,653 |
| 2011-08-26 | 2011-08-24 | 28.125 | 401,463 | -1,438 | 0.05% | 11,291,343 |
| 2011-08-25 | 2011-08-23 | 28.125 | 402,901 | +12,701 | 0.05% | 11,331,788 |
| 2011-08-24 | 2011-08-22 | 27.041 | 390,200 | -11,862 | 0.05% | 10,551,215 |
| 2011-08-23 | 2011-08-19 | 27.541 | 402,062 | +8,986 | 0.05% | 11,073,302 |
| 2011-08-22 | 2011-08-18 | 29.377 | 393,076 | -48,527 | 0.05% | 11,547,537 |
| 2011-08-19 | 2011-08-17 | 30.295 | 441,603 | -2,756 | 0.05% | 13,378,543 |
| 2011-08-18 | 2011-08-16 | 32.215 | 444,359 | +36,905 | 0.05% | 14,315,004 |
| 2011-08-17 | 2011-08-15 | 28.626 | 407,454 | -8,747 | 0.05% | 11,663,876 |
| 2011-08-16 | 2011-08-12 | 28.209 | 416,201 | -4,793 | 0.05% | 11,740,592 |
| 2011-08-15 | 2011-08-11 | 27.708 | 420,994 | -3,714 | 0.05% | 11,664,985 |
| 2011-08-12 | 2011-08-10 | 28.626 | 424,708 | -22,407 | 0.05% | 12,157,793 |
| 2011-08-11 | 2011-08-09 | 28.042 | 447,115 | -22,047 | 0.05% | 12,538,012 |
| 2011-08-10 | 2011-08-08 | 29.962 | 469,162 | -50,084 | 0.05% | 14,056,832 |
| 2011-08-09 | 2011-08-05 | 30.629 | 519,246 | -12,102 | 0.06% | 15,904,111 |
| 2011-08-08 | 2011-08-04 | 32.215 | 531,348 | +13,659 | 0.06% | 17,117,350 |
| 2011-08-05 | 2011-08-03 | 30.462 | 517,689 | -4,313 | 0.06% | 15,770,011 |
| 2011-08-04 | 2011-08-02 | 31.297 | 522,002 | -13,420 | 0.06% | 16,337,049 |
| 2011-08-03 | 2011-08-01 | 30.880 | 535,422 | +110,115 | 0.06% | 16,533,626 |
| 2011-08-02 | 2011-07-29 | 29.628 | 425,307 | +2,396 | 0.05% | 12,600,885 |
| 2011-08-01 | 2011-07-28 | 30.128 | 422,911 | -18,572 | 0.05% | 12,741,670 |
| 2011-07-29 | 2011-07-27 | 30.295 | 441,483 | +23,125 | 0.05% | 13,374,908 |
| 2011-07-28 | 2011-07-26 | 29.044 | 418,358 | -9,466 | 0.05% | 12,150,594 |
| 2011-07-27 | 2011-07-25 | 29.544 | 427,824 | +15,098 | 0.05% | 12,639,753 |
| 2011-07-26 | 2011-07-22 | 30.462 | 412,726 | +2,156 | 0.05% | 12,572,593 |
| 2011-07-25 | 2011-07-21 | 30.212 | 410,570 | -1,078 | 0.05% | 12,404,120 |
| 2011-07-22 | 2011-07-20 | 29.377 | 411,648 | -2,037 | 0.05% | 12,093,134 |
| 2011-07-21 | 2011-07-19 | 28.626 | 413,685 | -6,111 | 0.05% | 11,842,246 |
| 2011-07-20 | 2011-07-18 | 28.292 | 419,796 | +959 | 0.05% | 11,877,039 |
| 2011-07-19 | 2011-07-15 | 28.543 | 418,837 | -3,595 | 0.05% | 11,954,773 |
| 2011-07-18 | 2011-07-14 | 28.376 | 422,432 | -1,198 | 0.05% | 11,986,873 |
| 2011-07-15 | 2011-07-13 | 29.210 | 423,630 | +2,396 | 0.05% | 12,374,422 |
| 2011-07-14 | 2011-07-12 | 29.210 | 421,234 | -2,156 | 0.05% | 12,304,434 |
| 2011-07-13 | 2011-07-11 | 29.544 | 423,390 | -40,380 | 0.05% | 12,508,754 |
| 2011-07-11 | 2011-07-07 | 29.878 | 463,770 | +2,277 | 0.05% | 13,856,574 |
| 2011-07-08 | 2011-07-06 | 30.045 | 461,493 | +3,355 | 0.05% | 13,865,572 |
| 2011-07-07 | 2011-07-05 | 30.462 | 458,138 | +34,628 | 0.05% | 13,955,949 |
| 2011-07-06 | 2011-07-04 | 30.462 | 423,510 | -5,991 | 0.05% | 12,901,099 |
| 2011-07-05 | 2011-06-30 | 28.543 | 429,501 | -360 | 0.05% | 12,259,153 |
| 2011-07-04 | 2011-06-29 | 28.543 | 429,861 | +4,194 | 0.05% | 12,269,428 |
| 2011-06-30 | 2011-06-28 | 28.710 | 425,667 | -479 | 0.05% | 12,220,771 |
| 2011-06-29 | 2011-06-27 | 28.459 | 426,146 | -4,194 | 0.05% | 12,127,827 |
| 2011-06-28 | 2011-06-24 | 27.875 | 430,340 | -17,134 | 0.05% | 11,995,776 |
| 2011-06-27 | 2011-06-23 | 27.625 | 447,474 | +1,917 | 0.05% | 12,361,352 |
| 2011-06-24 | 2011-06-22 | 27.875 | 445,557 | -479 | 0.05% | 12,419,952 |
| 2011-06-23 | 2011-06-21 | 27.541 | 446,036 | -5,991 | 0.05% | 12,284,402 |
| 2011-06-22 | 2011-06-20 | 26.790 | 452,027 | -14,978 | 0.05% | 12,109,873 |
| 2011-06-21 | 2011-06-17 | 27.291 | 467,005 | +12,461 | 0.05% | 12,744,989 |
| 2011-06-20 | 2011-06-16 | 27.875 | 454,544 | +6,231 | 0.05% | 12,670,466 |
| 2011-06-17 | 2011-06-15 | 29.294 | 448,313 | -5,631 | 0.05% | 13,132,839 |
| 2011-06-16 | 2011-06-14 | 29.461 | 453,944 | +14,138 | 0.05% | 13,373,564 |
| 2011-06-15 | 2011-06-13 | 30.045 | 439,806 | -2,156 | 0.05% | 13,213,986 |
| 2011-06-14 | 2011-06-10 | 29.962 | 441,962 | +3,954 | 0.05% | 13,241,877 |
| 2011-06-13 | 2011-06-09 | 30.796 | 438,008 | -5,272 | 0.05% | 13,488,964 |
| 2011-06-10 | 2011-06-08 | 31.881 | 443,280 | +2,516 | 0.05% | 14,132,262 |
| 2011-06-09 | 2011-06-07 | 32.549 | 440,764 | +2,276 | 0.05% | 14,346,333 |
| 2011-06-08 | 2011-06-03 | 33.300 | 438,488 | +21,568 | 0.05% | 14,601,612 |
| 2011-06-07 | 2011-06-02 | 34.051 | 416,920 | -1,198 | 0.05% | 14,196,558 |
| 2011-06-03 | 2011-06-01 | 34.802 | 418,118 | +11,502 | 0.05% | 14,551,411 |
| 2011-06-02 | 2011-05-31 | 36.638 | 406,616 | -2,396 | 0.05% | 14,897,698 |
| 2011-06-01 | 2011-05-30 | 34.719 | 409,012 | -1,198 | 0.05% | 14,200,367 |
| 2011-05-31 | 2011-05-27 | 34.468 | 410,210 | +10,784 | 0.05% | 14,139,253 |
| 2011-05-30 | 2011-05-26 | 34.635 | 399,426 | -599 | 0.05% | 13,834,218 |
| 2011-05-27 | 2011-05-25 | 34.385 | 400,025 | -23,126 | 0.05% | 13,754,808 |
| 2011-05-26 | 2011-05-24 | 34.552 | 423,151 | +11,263 | 0.05% | 14,620,624 |
| 2011-05-25 | 2011-05-23 | 34.051 | 411,888 | +5,153 | 0.05% | 14,025,214 |
| 2011-05-24 | 2011-05-20 | 35.053 | 406,735 | -959 | 0.05% | 14,257,094 |
| 2011-05-23 | 2011-05-19 | 35.470 | 407,694 | +19,171 | 0.05% | 14,460,837 |
| 2011-05-20 | 2011-05-18 | 36.304 | 388,523 | -22,765 | 0.05% | 14,105,100 |
| 2011-05-19 | 2011-05-17 | 32.716 | 411,288 | +11,263 | 0.05% | 13,455,576 |
| 2011-05-18 | 2011-05-16 | 33.717 | 400,025 | +6,590 | 0.05% | 13,487,724 |
| 2011-05-17 | 2011-05-13 | 35.553 | 393,435 | -2,397 | 0.05% | 13,987,908 |
| 2011-05-16 | 2011-05-12 | 36.638 | 395,832 | +2,876 | 0.05% | 14,502,591 |
| 2011-05-13 | 2011-05-11 | 37.056 | 392,956 | -1,078 | 0.05% | 14,561,197 |
| 2011-05-11 | 2011-05-06 | 37.056 | 394,034 | -719 | 0.05% | 14,601,143 |
| 2011-05-09 | 2011-05-05 | 36.221 | 394,753 | +5,392 | 0.05% | 14,298,331 |
| 2011-05-06 | 2011-05-04 | 36.638 | 389,361 | -1,199 | 0.05% | 14,265,505 |
| 2011-05-05 | 2011-05-03 | 36.722 | 390,560 | -4,912 | 0.05% | 14,342,030 |
| 2011-05-04 | 2011-04-29 | 38.224 | 395,472 | +7,189 | 0.05% | 15,116,505 |
| 2011-05-03 | 2011-04-28 | 38.808 | 388,283 | +2,995 | 0.05% | 15,068,552 |
| 2011-04-29 | 2011-04-27 | 39.142 | 385,288 | -1,797 | 0.04% | 15,080,943 |
| 2011-04-28 | 2011-04-26 | 39.392 | 387,085 | +5,752 | 0.04% | 15,248,198 |
| 2011-04-27 | 2011-04-21 | 38.558 | 381,333 | +718 | 0.04% | 14,703,359 |
| 2011-04-26 | 2011-04-20 | 38.725 | 380,615 | +5,273 | 0.04% | 14,739,205 |
| 2011-04-21 | 2011-04-19 | 39.142 | 375,342 | +7,309 | 0.04% | 14,691,637 |
| 2011-04-20 | 2011-04-18 | 39.392 | 368,033 | -1,079 | 0.04% | 14,497,694 |
| 2011-04-19 | 2011-04-15 | 40.060 | 369,112 | +4,314 | 0.04% | 14,786,643 |
| 2011-04-18 | 2011-04-14 | 39.810 | 364,798 | +3,594 | 0.04% | 14,522,487 |
| 2011-04-15 | 2011-04-13 | 40.394 | 361,204 | +7,309 | 0.04% | 14,590,430 |
| 2011-04-14 | 2011-04-12 | 39.309 | 353,895 | -7,908 | 0.04% | 13,911,229 |
| 2011-04-13 | 2011-04-11 | 38.975 | 361,803 | +4,793 | 0.04% | 14,101,302 |
| 2011-04-12 | 2011-04-08 | 39.392 | 357,010 | +3,834 | 0.04% | 14,063,472 |
| 2011-04-11 | 2011-04-07 | 39.059 | 353,176 | +4,793 | 0.04% | 13,794,540 |
| 2011-04-08 | 2011-04-06 | 38.474 | 348,383 | +2,996 | 0.04% | 13,403,804 |
| 2011-04-07 | 2011-04-04 | 39.726 | 345,387 | -18,333 | 0.04% | 13,720,916 |
| 2011-04-06 | 2011-04-01 | 38.057 | 363,720 | +5,632 | 0.04% | 13,842,107 |
| 2011-04-04 | 2011-03-31 | 38.975 | 358,088 | -5,991 | 0.04% | 13,956,510 |
| 2011-04-01 | 2011-03-30 | 40.811 | 364,079 | +2,636 | 0.04% | 14,858,490 |
| 2011-03-31 | 2011-03-29 | 40.227 | 361,443 | +1,198 | 0.04% | 14,539,753 |
| 2011-03-30 | 2011-03-28 | 40.394 | 360,245 | -1,797 | 0.04% | 14,551,692 |
| 2011-03-29 | 2011-03-25 | 40.895 | 362,042 | +3,834 | 0.04% | 14,805,573 |
| 2011-03-28 | 2011-03-24 | 40.895 | 358,208 | -1,917 | 0.04% | 14,648,783 |
| 2011-03-25 | 2011-03-23 | 41.395 | 360,125 | +1,557 | 0.04% | 14,907,511 |
| 2011-03-24 | 2011-03-22 | 42.063 | 358,568 | -1,797 | 0.04% | 15,082,462 |
| 2011-03-23 | 2011-03-21 | 41.896 | 360,365 | +6,710 | 0.04% | 15,097,899 |
| 2011-03-22 | 2011-03-18 | 39.810 | 353,655 | -11,623 | 0.04% | 14,078,888 |
| 2011-03-21 | 2011-03-17 | 40.895 | 365,278 | -8,507 | 0.04% | 14,937,908 |
| 2011-03-18 | 2011-03-16 | 42.147 | 373,785 | -239 | 0.04% | 15,753,731 |
| 2011-03-17 | 2011-03-15 | 42.313 | 374,024 | +3,594 | 0.04% | 15,826,235 |
| 2011-03-16 | 2011-03-14 | 44.233 | 370,430 | +19,411 | 0.04% | 16,385,217 |
| 2011-03-15 | 2011-03-11 | 45.151 | 351,019 | +6,470 | 0.04% | 15,848,862 |
| 2011-03-14 | 2011-03-10 | 45.735 | 344,549 | +11,982 | 0.04% | 15,758,023 |
| 2011-03-11 | 2011-03-09 | 45.902 | 332,567 | +2,037 | 0.04% | 15,265,535 |
| 2011-03-10 | 2011-03-08 | 45.902 | 330,530 | +1,798 | 0.04% | 15,172,032 |
| 2011-03-09 | 2011-03-07 | 45.568 | 328,732 | +1,198 | 0.04% | 14,979,758 |
| 2011-03-08 | 2011-03-04 | 46.069 | 327,534 | -6,950 | 0.04% | 15,089,180 |
| 2011-03-07 | 2011-03-03 | 45.401 | 334,484 | -1,438 | 0.04% | 15,186,036 |
| 2011-03-04 | 2011-03-02 | 45.652 | 335,922 | +4,793 | 0.04% | 15,335,430 |
| 2011-03-03 | 2011-03-01 | 46.236 | 331,129 | -1,198 | 0.04% | 15,310,070 |
| 2011-03-02 | 2011-02-28 | 45.986 | 332,327 | +2,396 | 0.04% | 15,282,254 |
| 2011-03-01 | 2011-02-25 | 46.319 | 329,931 | -11,383 | 0.04% | 15,282,214 |
| 2011-02-28 | 2011-02-24 | 45.652 | 341,314 | +1,199 | 0.04% | 15,581,584 |
| 2011-02-25 | 2011-02-23 | 46.069 | 340,115 | +119 | 0.04% | 15,668,775 |
| 2011-02-24 | 2011-02-22 | 46.403 | 339,996 | -1,198 | 0.04% | 15,776,795 |
| 2011-02-23 | 2011-02-21 | 46.820 | 341,194 | -17,973 | 0.04% | 15,974,763 |
| 2011-02-22 | 2011-02-18 | 46.570 | 359,167 | +1,798 | 0.04% | 16,726,336 |
| 2011-02-21 | 2011-02-17 | 46.820 | 357,369 | -10,305 | 0.04% | 16,732,079 |
| 2011-02-18 | 2011-02-16 | 46.403 | 367,674 | -719 | 0.04% | 17,061,134 |
| 2011-02-17 | 2011-02-15 | 45.151 | 368,393 | +3,834 | 0.04% | 16,633,315 |
| 2011-02-16 | 2011-02-14 | 45.318 | 364,559 | +10,425 | 0.04% | 16,521,057 |
| 2011-02-15 | 2011-02-11 | 46.987 | 354,134 | -2,397 | 0.04% | 16,639,727 |
| 2011-02-14 | 2011-02-10 | 45.318 | 356,531 | -4,673 | 0.04% | 16,157,245 |
| 2011-02-11 | 2011-02-09 | 46.319 | 361,204 | -239 | 0.04% | 16,730,762 |
| 2011-02-10 | 2011-02-08 | 46.904 | 361,443 | +1,198 | 0.04% | 16,952,990 |
| 2011-02-09 | 2011-02-07 | 46.403 | 360,245 | +240 | 0.04% | 16,716,407 |
| 2011-02-07 | 2011-01-31 | 46.069 | 360,005 | +479 | 0.04% | 16,585,088 |
| 2011-02-01 | 2011-01-28 | 46.570 | 359,526 | -120 | 0.04% | 16,743,054 |
| 2011-01-31 | 2011-01-27 | 46.820 | 359,646 | +599 | 0.04% | 16,838,689 |
| 2011-01-28 | 2011-01-26 | 46.236 | 359,047 | -2,636 | 0.04% | 16,600,885 |
| 2011-01-26 | 2011-01-24 | 46.653 | 361,683 | +6,950 | 0.04% | 16,873,691 |
| 2011-01-25 | 2011-01-21 | 47.571 | 354,733 | -1,079 | 0.04% | 16,875,111 |
| 2011-01-24 | 2011-01-20 | 47.321 | 355,812 | +360 | 0.04% | 16,837,354 |
| 2011-01-21 | 2011-01-19 | 48.072 | 355,452 | +1,917 | 0.04% | 17,087,307 |
| 2011-01-20 | 2011-01-18 | 48.156 | 353,535 | -4,194 | 0.04% | 17,024,659 |
| 2011-01-19 | 2011-01-17 | 47.655 | 357,729 | -3,834 | 0.04% | 17,047,490 |
| 2011-01-18 | 2011-01-14 | 47.905 | 361,563 | -2,397 | 0.04% | 17,320,725 |
| 2011-01-17 | 2011-01-13 | 48.406 | 363,960 | +3,595 | 0.04% | 17,617,806 |
| 2011-01-14 | 2011-01-12 | 48.489 | 360,365 | +1,318 | 0.04% | 17,473,863 |
| 2011-01-13 | 2011-01-11 | 48.907 | 359,047 | -6,231 | 0.04% | 17,559,781 |
| 2011-01-12 | 2011-01-10 | 48.406 | 365,278 | +17,614 | 0.04% | 17,681,605 |
| 2011-01-11 | 2011-01-07 | 48.239 | 347,664 | -66,380 | 0.04% | 16,770,953 |
| 2011-01-10 | 2011-01-06 | 48.489 | 414,044 | +2,995 | 0.05% | 20,076,722 |
| 2011-01-07 | 2011-01-05 | 48.406 | 411,049 | +8,148 | 0.05% | 19,897,191 |
| 2011-01-06 | 2011-01-04 | 49.157 | 402,901 | +52,601 | 0.05% | 19,805,409 |
| 2011-01-05 | 2011-01-03 | 47.571 | 350,300 | +4,433 | 0.04% | 16,664,227 |
| 2011-01-04 | 2010-12-31 | 45.318 | 345,867 | +1,917 | 0.04% | 15,673,975 |
| 2011-01-03 | 2010-12-29 | 45.151 | 343,950 | -1,198 | 0.04% | 15,529,689 |
| 2010-12-30 | 2010-12-28 | 44.650 | 345,148 | +2,397 | 0.04% | 15,410,947 |
| 2010-12-28 | 2010-12-22 | 46.069 | 342,751 | -480 | 0.04% | 15,790,213 |
| 2010-12-23 | 2010-12-21 | 45.819 | 343,231 | -719 | 0.04% | 15,726,390 |
| 2010-12-22 | 2010-12-20 | 45.151 | 343,950 | -1,198 | 0.04% | 15,529,689 |
| 2010-12-21 | 2010-12-17 | 45.652 | 345,148 | -5,751 | 0.04% | 15,756,613 |
| 2010-12-20 | 2010-12-16 | 44.817 | 350,899 | -599 | 0.04% | 15,726,301 |
| 2010-12-17 | 2010-12-15 | 46.153 | 351,498 | -7,549 | 0.04% | 16,222,514 |
| 2010-12-15 | 2010-12-13 | 47.571 | 359,047 | +1,678 | 0.04% | 17,080,333 |
| 2010-12-14 | 2010-12-10 | 46.737 | 357,369 | +3,355 | 0.04% | 16,702,254 |
| 2010-12-13 | 2010-12-09 | 47.237 | 354,014 | -1,558 | 0.04% | 16,722,725 |
| 2010-12-10 | 2010-12-08 | 47.071 | 355,572 | -77,883 | 0.04% | 16,736,970 |
| 2010-12-09 | 2010-12-07 | 48.156 | 433,455 | +13,899 | 0.05% | 20,873,247 |
| 2010-12-08 | 2010-12-06 | 46.737 | 419,556 | -62,666 | 0.05% | 19,608,670 |
| 2010-12-07 | 2010-12-03 | 46.069 | 482,222 | +60,629 | 0.06% | 22,215,510 |
| 2010-12-06 | 2010-12-02 | 45.819 | 421,593 | +6,470 | 0.05% | 19,316,833 |
| 2010-12-03 | 2010-12-01 | 45.652 | 415,123 | +1,079 | 0.05% | 18,951,095 |
| 2010-12-02 | 2010-11-30 | 45.735 | 414,044 | +239 | 0.05% | 18,936,392 |
| 2010-12-01 | 2010-11-29 | 46.069 | 413,805 | +1,079 | 0.05% | 19,063,603 |
| 2010-11-30 | 2010-11-26 | 44.316 | 412,726 | +1,438 | 0.05% | 18,290,540 |
| 2010-11-29 | 2010-11-25 | 45.485 | 411,288 | +119 | 0.05% | 18,707,369 |
| 2010-11-26 | 2010-11-24 | 45.568 | 411,169 | -719 | 0.05% | 18,736,272 |
| 2010-11-25 | 2010-11-23 | 45.234 | 411,888 | -2,755 | 0.05% | 18,631,534 |
| 2010-11-24 | 2010-11-22 | 46.403 | 414,643 | +359 | 0.05% | 19,240,631 |
| 2010-11-23 | 2010-11-19 | 46.153 | 414,284 | +2,516 | 0.05% | 19,120,246 |
| 2010-11-22 | 2010-11-18 | 46.319 | 411,768 | -599 | 0.05% | 19,072,857 |
| 2010-11-19 | 2010-11-17 | 45.735 | 412,367 | -9,825 | 0.05% | 18,859,694 |
| 2010-11-18 | 2010-11-16 | 46.319 | 422,192 | +1,078 | 0.05% | 19,555,691 |
| 2010-11-17 | 2010-11-15 | 47.655 | 421,114 | -2,516 | 0.05% | 20,068,087 |
| 2010-11-16 | 2010-11-12 | 47.321 | 423,630 | +3,115 | 0.05% | 20,046,564 |
| 2010-11-15 | 2010-11-11 | 48.072 | 420,515 | +8,987 | 0.05% | 20,215,019 |
| 2010-11-12 | 2010-11-10 | 48.072 | 411,528 | +839 | 0.05% | 19,782,996 |
| 2010-11-11 | 2010-11-09 | 48.489 | 410,689 | -24,084 | 0.05% | 19,914,040 |
| 2010-11-10 | 2010-11-08 | 48.656 | 434,773 | -10,185 | 0.05% | 21,154,429 |
| 2010-11-09 | 2010-11-05 | 48.823 | 444,958 | -32,112 | 0.05% | 21,724,264 |
| 2010-11-08 | 2010-11-04 | 49.741 | 477,070 | +61,827 | 0.06% | 23,730,044 |
| 2010-11-04 | 2010-11-02 | 48.656 | 415,243 | +4,554 | 0.05% | 20,204,172 |
| 2010-11-03 | 2010-11-01 | 48.656 | 410,689 | -9,945 | 0.05% | 19,982,591 |
| 2010-11-02 | 2010-10-29 | 47.738 | 420,634 | +10,064 | 0.05% | 20,080,318 |
| 2010-11-01 | 2010-10-28 | 48.656 | 410,570 | -239 | 0.05% | 19,976,801 |
| 2010-10-29 | 2010-10-27 | 48.656 | 410,809 | -24,444 | 0.05% | 19,988,430 |
| 2010-10-28 | 2010-10-26 | 49.407 | 435,253 | +11,982 | 0.05% | 21,504,713 |
| 2010-10-27 | 2010-10-25 | 51.243 | 423,271 | -28,157 | 0.05% | 21,689,876 |
| 2010-10-26 | 2010-10-22 | 51.410 | 451,428 | -11,383 | 0.05% | 23,208,089 |
| 2010-10-25 | 2010-10-21 | 52.078 | 462,811 | +49,006 | 0.05% | 24,102,298 |
| 2010-10-22 | 2010-10-20 | 50.409 | 413,805 | -13,779 | 0.05% | 20,859,450 |
| 2010-10-21 | 2010-10-19 | 51.410 | 427,584 | -109,396 | 0.05% | 21,982,260 |
| 2010-10-20 | 2010-10-18 | 50.743 | 536,980 | +17,734 | 0.06% | 27,247,827 |
| 2010-10-19 | 2010-10-15 | 51.911 | 519,246 | +81,118 | 0.06% | 26,954,652 |
| 2010-10-18 | 2010-10-14 | 48.406 | 438,128 | +239 | 0.05% | 21,207,974 |
| 2010-10-15 | 2010-10-13 | 47.738 | 437,889 | -17,254 | 0.05% | 20,904,041 |
| 2010-10-14 | 2010-10-12 | 48.322 | 455,143 | +2,157 | 0.05% | 21,993,615 |
| 2010-10-13 | 2010-10-11 | 48.907 | 452,986 | -7,788 | 0.05% | 22,154,022 |
| 2010-10-12 | 2010-10-08 | 48.072 | 460,774 | +5,392 | 0.05% | 22,150,352 |
| 2010-10-11 | 2010-10-07 | 47.822 | 455,382 | +1,198 | 0.05% | 21,777,131 |
| 2010-10-08 | 2010-10-06 | 48.072 | 454,184 | -11,982 | 0.05% | 21,833,557 |
| 2010-10-07 | 2010-10-05 | 47.404 | 466,166 | -2,516 | 0.05% | 22,098,313 |
| 2010-10-06 | 2010-10-04 | 48.156 | 468,682 | +30,434 | 0.05% | 22,569,621 |
| 2010-10-05 | 2010-09-30 | 47.571 | 438,248 | +4,194 | 0.05% | 20,848,028 |
| 2010-10-04 | 2010-09-29 | 47.488 | 434,054 | -8,268 | 0.05% | 20,612,288 |
| 2010-09-30 | 2010-09-28 | 46.904 | 442,322 | +3,954 | 0.05% | 20,746,509 |
| 2010-09-29 | 2010-09-27 | 48.322 | 438,368 | -3,115 | 0.05% | 21,183,006 |
| 2010-09-28 | 2010-09-24 | 46.486 | 441,483 | -41,098 | 0.05% | 20,522,930 |
| 2010-09-27 | 2010-09-22 | 45.318 | 482,581 | -26,001 | 0.06% | 21,869,569 |
| 2010-09-24 | 2010-09-21 | 44.984 | 508,582 | +48,527 | 0.06% | 22,878,099 |
| 2010-09-22 | 2010-09-20 | 45.652 | 460,055 | +23,724 | 0.05% | 21,002,320 |
| 2010-09-21 | 2010-09-17 | 46.236 | 436,331 | -10,065 | 0.05% | 20,174,186 |
| 2010-09-20 | 2010-09-16 | 45.902 | 446,396 | +25,522 | 0.05% | 20,490,529 |
| 2010-09-17 | 2010-09-15 | 47.404 | 420,874 | -25,642 | 0.05% | 19,951,273 |
| 2010-09-16 | 2010-09-14 | 46.653 | 446,516 | -14,138 | 0.05% | 20,831,427 |
| 2010-09-15 | 2010-09-13 | 43.983 | 460,654 | -2,996 | 0.05% | 20,260,756 |
| 2010-09-14 | 2010-09-10 | 42.647 | 463,650 | -25,761 | 0.05% | 19,773,400 |
| 2010-09-13 | 2010-09-09 | 42.564 | 489,411 | -19,411 | 0.06% | 20,831,190 |
| 2010-09-10 | 2010-09-08 | 42.230 | 508,822 | -8,388 | 0.06% | 21,487,534 |
| 2010-09-09 | 2010-09-07 | 42.480 | 517,210 | -10,304 | 0.06% | 21,971,256 |
| 2010-09-08 | 2010-09-06 | 42.731 | 527,514 | +63,385 | 0.06% | 22,541,049 |
| 2010-09-07 | 2010-09-03 | 41.813 | 464,129 | -2,157 | 0.05% | 19,406,473 |
| 2010-09-06 | 2010-09-02 | 41.479 | 466,286 | -7,549 | 0.05% | 19,341,001 |
| 2010-09-03 | 2010-09-01 | 41.145 | 473,835 | +17,854 | 0.06% | 19,495,943 |
| 2010-09-02 | 2010-08-31 | 43.148 | 455,981 | +7,548 | 0.05% | 19,674,671 |
| 2010-09-01 | 2010-08-30 | 46.403 | 448,433 | +1,438 | 0.05% | 20,808,584 |
| 2010-08-31 | 2010-08-27 | 47.154 | 446,995 | -1,558 | 0.05% | 21,077,607 |
| 2010-08-26 | 2010-08-24 | 47.738 | 448,553 | +3,835 | 0.05% | 21,413,121 |
| 2010-08-25 | 2010-08-23 | 48.322 | 444,718 | -1,199 | 0.05% | 21,489,853 |
| 2010-08-24 | 2010-08-20 | 48.740 | 445,917 | -239 | 0.05% | 21,733,870 |
| 2010-08-23 | 2010-08-19 | 49.157 | 446,156 | -1,558 | 0.05% | 21,931,696 |
| 2010-08-20 | 2010-08-18 | 47.905 | 447,714 | +2,157 | 0.05% | 21,447,800 |
| 2010-08-19 | 2010-08-17 | 49.074 | 445,557 | +599 | 0.05% | 21,865,065 |
| 2010-08-18 | 2010-08-16 | 49.240 | 444,958 | -4,194 | 0.05% | 21,909,941 |
| 2010-08-17 | 2010-08-13 | 47.738 | 449,152 | +10,904 | 0.05% | 21,441,716 |
| 2010-08-16 | 2010-08-12 | 47.321 | 438,248 | +9,106 | 0.05% | 20,738,301 |
| 2010-08-13 | 2010-08-11 | 48.406 | 429,142 | +8,627 | 0.05% | 20,772,999 |
| 2010-08-12 | 2010-08-10 | 48.823 | 420,515 | +9,706 | 0.05% | 20,530,879 |
| 2010-08-11 | 2010-08-09 | 51.327 | 410,809 | +239 | 0.05% | 21,085,565 |
| 2010-08-10 | 2010-08-06 | 50.659 | 410,570 | +1,798 | 0.05% | 20,799,174 |
| 2010-08-09 | 2010-08-05 | 51.160 | 408,772 | +5,631 | 0.05% | 20,912,781 |
| 2010-08-06 | 2010-08-04 | 51.410 | 403,141 | -28,996 | 0.05% | 20,725,636 |
| 2010-08-05 | 2010-08-03 | 50.576 | 432,137 | +18,332 | 0.05% | 21,855,677 |
| 2010-08-04 | 2010-08-02 | 49.574 | 413,805 | -40,739 | 0.05% | 20,514,095 |
| 2010-08-03 | 2010-07-30 | 45.568 | 454,544 | -11,982 | 0.05% | 20,712,797 |
| 2010-08-02 | 2010-07-29 | 45.819 | 466,526 | -1,797 | 0.05% | 21,375,603 |
| 2010-07-30 | 2010-07-28 | 44.650 | 468,323 | +2,397 | 0.05% | 20,910,742 |
| 2010-07-29 | 2010-07-27 | 45.151 | 465,926 | +7,309 | 0.05% | 21,037,028 |
| 2010-07-28 | 2010-07-26 | 45.568 | 458,617 | -37,145 | 0.05% | 20,898,397 |
| 2010-07-27 | 2010-07-23 | 42.981 | 495,762 | -1,677 | 0.06% | 21,308,390 |
| 2010-07-26 | 2010-07-22 | 41.562 | 497,439 | +4,793 | 0.06% | 20,674,707 |
| 2010-07-23 | 2010-07-21 | 41.562 | 492,646 | -1,199 | 0.06% | 20,475,499 |
| 2010-07-22 | 2010-07-20 | 41.896 | 493,845 | +1,438 | 0.06% | 20,690,194 |
| 2010-07-21 | 2010-07-19 | 41.312 | 492,407 | -10,544 | 0.06% | 20,342,279 |
| 2010-07-20 | 2010-07-16 | 41.562 | 502,951 | -2,636 | 0.06% | 20,903,798 |
| 2010-07-19 | 2010-07-15 | 41.228 | 505,587 | -6,710 | 0.06% | 20,844,574 |
| 2010-07-16 | 2010-07-14 | 42.898 | 512,297 | +12,701 | 0.06% | 21,976,327 |
| 2010-07-15 | 2010-07-13 | 42.814 | 499,596 | +16,655 | 0.06% | 21,389,789 |
| 2010-07-14 | 2010-07-12 | 42.647 | 482,941 | +2,636 | 0.06% | 20,596,108 |
| 2010-07-13 | 2010-07-09 | 43.816 | 480,305 | -23,125 | 0.06% | 21,044,887 |
| 2010-07-12 | 2010-07-08 | 41.980 | 503,430 | +599 | 0.06% | 21,133,784 |
| 2010-07-09 | 2010-07-07 | 41.479 | 502,831 | +5,152 | 0.06% | 20,856,845 |
| 2010-07-08 | 2010-07-06 | 42.397 | 497,679 | -2,756 | 0.06% | 21,100,037 |
| 2010-07-07 | 2010-07-05 | 41.813 | 500,435 | -5,272 | 0.06% | 20,924,524 |
| 2010-07-06 | 2010-07-02 | 40.728 | 505,707 | +16,176 | 0.06% | 20,596,289 |
| 2010-07-05 | 2010-06-30 | 42.647 | 489,531 | +36,066 | 0.06% | 20,877,153 |
| 2010-07-02 | 2010-06-29 | 45.819 | 453,465 | +1,438 | 0.05% | 20,777,165 |
| 2010-06-30 | 2010-06-28 | 46.486 | 452,027 | +1,797 | 0.05% | 21,013,082 |
| 2010-06-29 | 2010-06-25 | 46.987 | 450,230 | +12,341 | 0.05% | 21,154,999 |
| 2010-06-28 | 2010-06-24 | 48.489 | 437,889 | -4,433 | 0.05% | 21,232,951 |
| 2010-06-25 | 2010-06-23 | 47.989 | 442,322 | +16,775 | 0.05% | 21,226,411 |
| 2010-06-24 | 2010-06-22 | 48.072 | 425,547 | +11,862 | 0.05% | 20,456,918 |
| 2010-06-23 | 2010-06-21 | 49.574 | 413,685 | -49,845 | 0.05% | 20,508,146 |
| 2010-06-22 | 2010-06-18 | 46.820 | 463,530 | -3,954 | 0.05% | 21,702,556 |
| 2010-06-21 | 2010-06-17 | 46.904 | 467,484 | +20,010 | 0.05% | 21,926,699 |
| 2010-06-18 | 2010-06-15 | 47.321 | 447,474 | -13,420 | 0.05% | 21,174,884 |
| 2010-06-17 | 2010-06-14 | 46.153 | 460,894 | +19,411 | 0.05% | 21,271,414 |
| 2010-06-15 | 2010-06-11 | 46.486 | 441,483 | -2,397 | 0.05% | 20,522,930 |
| 2010-06-14 | 2010-06-10 | 45.652 | 443,880 | +240 | 0.05% | 20,263,902 |
| 2010-06-11 | 2010-06-09 | 46.820 | 443,640 | +5,033 | 0.05% | 20,771,303 |
| 2010-06-10 | 2010-06-08 | 45.735 | 438,607 | +7,069 | 0.05% | 20,059,786 |
| 2010-06-09 | 2010-06-07 | 47.237 | 431,538 | +719 | 0.05% | 20,384,763 |
| 2010-06-08 | 2010-06-04 | 49.992 | 430,819 | -6,590 | 0.05% | 21,537,329 |
| 2010-06-07 | 2010-06-03 | 49.658 | 437,409 | -719 | 0.05% | 21,720,752 |
| 2010-06-04 | 2010-06-02 | 48.072 | 438,128 | +9,825 | 0.05% | 21,061,712 |
| 2010-06-03 | 2010-06-01 | 48.823 | 428,303 | +14,858 | 0.05% | 20,911,114 |
| 2010-06-02 | 2010-05-31 | 47.404 | 413,445 | -2,516 | 0.05% | 19,599,106 |
| 2010-06-01 | 2010-05-28 | 48.156 | 415,961 | +13,779 | 0.05% | 20,030,814 |
| 2010-05-31 | 2010-05-27 | 49.491 | 402,182 | -15,457 | 0.05% | 19,904,327 |
| 2010-05-28 | 2010-05-26 | 47.488 | 417,639 | -7,668 | 0.05% | 19,832,775 |
| 2010-05-27 | 2010-05-25 | 44.316 | 425,307 | +29,236 | 0.05% | 18,848,085 |
| 2010-05-26 | 2010-05-24 | 49.074 | 396,071 | +14,618 | 0.05% | 19,436,611 |
| 2010-05-25 | 2010-05-20 | 49.741 | 381,453 | -2,277 | 0.04% | 18,973,938 |
| 2010-05-24 | 2010-05-19 | 50.409 | 383,730 | -4,194 | 0.04% | 19,343,403 |
| 2010-05-20 | 2010-05-18 | 52.328 | 387,924 | +6,231 | 0.05% | 20,299,455 |
| 2010-05-19 | 2010-05-17 | 51.077 | 381,693 | +1,558 | 0.04% | 19,495,564 |
| 2010-05-18 | 2010-05-14 | 55.667 | 380,135 | +3,475 | 0.04% | 21,160,887 |
| 2010-05-17 | 2010-05-13 | 58.588 | 376,660 | +1,318 | 0.04% | 22,067,686 |
| 2010-05-14 | 2010-05-12 | 56.919 | 375,342 | -1,918 | 0.04% | 21,363,958 |
| 2010-05-13 | 2010-05-11 | 56.835 | 377,260 | +1,438 | 0.04% | 21,441,643 |
| 2010-05-12 | 2010-05-10 | 55.333 | 375,822 | +21,568 | 0.04% | 20,795,334 |
| 2010-05-11 | 2010-05-07 | 54.331 | 354,254 | -5,152 | 0.04% | 19,247,128 |
| 2010-05-10 | 2010-05-06 | 56.001 | 359,406 | +479 | 0.04% | 20,126,953 |
| 2010-05-07 | 2010-05-05 | 56.168 | 358,927 | +2,876 | 0.04% | 20,160,039 |
| 2010-05-06 | 2010-05-04 | 58.004 | 356,051 | +4,553 | 0.04% | 20,652,242 |
| 2010-05-05 | 2010-05-03 | 57.753 | 351,498 | +5,991 | 0.04% | 20,300,145 |
| 2010-05-04 | 2010-04-30 | 59.255 | 345,507 | +1,557 | 0.04% | 20,473,184 |
| 2010-05-03 | 2010-04-29 | 59.255 | 343,950 | -838 | 0.04% | 20,380,923 |
| 2010-04-30 | 2010-04-28 | 59.673 | 344,788 | -120 | 0.04% | 20,574,456 |
| 2010-04-29 | 2010-04-27 | 60.340 | 344,908 | +239 | 0.04% | 20,811,901 |
| 2010-04-28 | 2010-04-26 | 61.509 | 344,669 | +3,715 | 0.04% | 21,200,197 |
| 2010-04-27 | 2010-04-23 | 59.840 | 340,954 | +2,396 | 0.04% | 20,402,582 |
| 2010-04-26 | 2010-04-22 | 62.260 | 338,558 | -2,995 | 0.04% | 21,078,616 |
| 2010-04-23 | 2010-04-21 | 62.510 | 341,553 | +5,392 | 0.04% | 21,350,601 |
| 2010-04-22 | 2010-04-20 | 62.928 | 336,161 | +5,152 | 0.04% | 21,153,822 |
| 2010-04-21 | 2010-04-19 | 63.095 | 331,009 | +719 | 0.04% | 20,884,870 |
| 2010-04-20 | 2010-04-16 | 65.014 | 330,290 | +4,793 | 0.04% | 21,473,511 |
| 2010-04-19 | 2010-04-15 | 68.186 | 325,497 | +3,954 | 0.04% | 22,194,186 |
| 2010-04-16 | 2010-04-14 | 69.437 | 321,543 | +3,834 | 0.04% | 22,327,113 |
| 2010-04-15 | 2010-04-13 | 70.856 | 317,709 | -719 | 0.04% | 22,511,653 |
| 2010-04-14 | 2010-04-12 | 71.607 | 318,428 | -2,037 | 0.04% | 22,801,778 |
| 2010-04-13 | 2010-04-09 | 71.607 | 320,465 | -1,318 | 0.04% | 22,947,642 |
| 2010-04-12 | 2010-04-08 | 70.856 | 321,783 | -1,558 | 0.04% | 22,800,321 |
| 2010-04-09 | 2010-04-07 | 70.773 | 323,341 | +2,397 | 0.04% | 22,883,730 |
| 2010-04-08 | 2010-04-01 | 70.856 | 320,944 | -8,507 | 0.04% | 22,740,873 |
| 2010-04-07 | 2010-03-31 | 68.352 | 329,451 | +1,797 | 0.04% | 22,518,783 |
| 2010-04-01 | 2010-03-30 | 70.773 | 327,654 | -16,775 | 0.04% | 23,188,973 |
| 2010-03-31 | 2010-03-29 | 69.938 | 344,429 | -6,710 | 0.04% | 24,088,730 |
| 2010-03-30 | 2010-03-26 | 68.269 | 351,139 | +479 | 0.04% | 23,971,905 |
| 2010-03-29 | 2010-03-25 | 67.434 | 350,660 | +2,397 | 0.04% | 23,646,549 |
| 2010-03-26 | 2010-03-24 | 67.351 | 348,263 | +2,396 | 0.04% | 23,455,843 |
| 2010-03-25 | 2010-03-23 | 67.101 | 345,867 | +4,913 | 0.04% | 23,207,874 |
| 2010-03-24 | 2010-03-22 | 68.186 | 340,954 | +5,751 | 0.04% | 23,248,130 |
| 2010-03-23 | 2010-03-19 | 69.938 | 335,203 | +6,231 | 0.04% | 23,443,481 |
| 2010-03-22 | 2010-03-18 | 71.273 | 328,972 | -3,714 | 0.04% | 23,446,984 |
| 2010-03-19 | 2010-03-17 | 70.856 | 332,686 | -2,397 | 0.04% | 23,572,866 |
| 2010-03-18 | 2010-03-16 | 69.104 | 335,083 | -5,512 | 0.04% | 23,155,433 |
| 2010-03-17 | 2010-03-15 | 68.186 | 340,595 | -1,198 | 0.04% | 23,223,651 |
| 2010-03-16 | 2010-03-12 | 68.269 | 341,793 | -3,714 | 0.04% | 23,333,863 |
| 2010-03-15 | 2010-03-11 | 68.603 | 345,507 | -51,523 | 0.04% | 23,702,756 |
| 2010-03-12 | 2010-03-10 | 68.853 | 397,030 | -6,350 | 0.05% | 27,336,786 |
| 2010-03-11 | 2010-03-09 | 68.937 | 403,380 | +13,779 | 0.05% | 27,807,669 |
| 2010-03-10 | 2010-03-08 | 69.938 | 389,601 | +72,251 | 0.05% | 27,247,977 |
| 2010-03-09 | 2010-03-05 | 66.600 | 317,350 | -17,733 | 0.04% | 21,135,454 |
| 2010-03-08 | 2010-03-04 | 66.433 | 335,083 | +2,996 | 0.04% | 22,260,537 |
| 2010-03-05 | 2010-03-03 | 67.101 | 332,087 | -13,780 | 0.04% | 22,283,228 |
| 2010-03-04 | 2010-03-02 | 67.017 | 345,867 | +14,379 | 0.04% | 23,179,008 |
| 2010-03-03 | 2010-03-01 | 66.850 | 331,488 | +21,088 | 0.04% | 22,160,038 |
| 2010-03-02 | 2010-02-26 | 66.433 | 310,400 | +34,388 | 0.04% | 20,620,774 |
| 2010-03-01 | 2010-02-25 | 69.187 | 276,012 | +3,355 | 0.03% | 19,096,452 |
| 2010-02-26 | 2010-02-24 | 71.774 | 272,657 | +15,218 | 0.03% | 19,569,750 |
| 2010-02-25 | 2010-02-23 | 74.695 | 257,439 | -6,231 | 0.03% | 19,229,481 |
| 2010-02-24 | 2010-02-22 | 71.858 | 263,670 | -12,581 | 0.03% | 18,946,721 |
| 2010-02-23 | 2010-02-19 | 67.601 | 276,251 | +6,949 | 0.03% | 18,674,933 |
| 2010-02-22 | 2010-02-18 | 68.853 | 269,302 | +2,157 | 0.03% | 18,542,304 |
| 2010-02-19 | 2010-02-17 | 70.522 | 267,145 | -10,544 | 0.03% | 18,839,698 |
| 2010-02-18 | 2010-02-12 | 67.935 | 277,689 | -1,198 | 0.03% | 18,864,846 |
| 2010-02-17 | 2010-02-11 | 68.019 | 278,887 | +4,313 | 0.03% | 18,969,508 |
| 2010-02-12 | 2010-02-10 | 67.434 | 274,574 | +719 | 0.03% | 18,515,735 |
| 2010-02-11 | 2010-02-09 | 65.098 | 273,855 | -13,060 | 0.03% | 17,827,295 |
| 2010-02-10 | 2010-02-08 | 64.263 | 286,915 | +2,037 | 0.03% | 18,438,015 |
| 2010-02-09 | 2010-02-05 | 65.431 | 284,878 | +14,498 | 0.03% | 18,639,968 |
| 2010-02-08 | 2010-02-04 | 69.104 | 270,380 | +5,751 | 0.03% | 18,684,225 |
| 2010-02-05 | 2010-02-03 | 72.525 | 264,629 | +6,471 | 0.03% | 19,192,316 |
| 2010-02-04 | 2010-02-02 | 68.686 | 258,158 | -4,793 | 0.03% | 17,731,913 |
| 2010-02-03 | 2010-02-01 | 67.685 | 262,951 | +11,622 | 0.03% | 17,797,781 |
| 2010-02-02 | 2010-01-29 | 69.020 | 251,329 | -3,714 | 0.03% | 17,346,757 |
| 2010-02-01 | 2010-01-28 | 67.768 | 255,043 | +4,194 | 0.03% | 17,283,815 |
| 2010-01-29 | 2010-01-27 | 68.269 | 250,849 | -4,074 | 0.03% | 17,125,208 |
| 2010-01-28 | 2010-01-26 | 67.434 | 254,923 | +2,157 | 0.03% | 17,190,581 |
| 2010-01-27 | 2010-01-25 | 73.861 | 252,766 | +7,548 | 0.03% | 18,669,475 |
| 2010-01-26 | 2010-01-22 | 75.363 | 245,218 | +30,554 | 0.03% | 18,480,354 |
| 2010-01-25 | 2010-01-21 | 78.618 | 214,664 | -25,162 | 0.03% | 16,876,419 |
| 2010-01-22 | 2010-01-20 | 85.962 | 239,826 | -3,475 | 0.03% | 20,615,965 |
| 2010-01-21 | 2010-01-19 | 86.296 | 243,301 | +32,472 | 0.03% | 20,995,906 |
| 2010-01-20 | 2010-01-18 | 91.804 | 210,829 | -5,033 | 0.02% | 19,355,002 |
| 2010-01-19 | 2010-01-15 | 91.971 | 215,862 | -57,633 | 0.03% | 19,853,084 |
| 2010-01-18 | 2010-01-14 | 86.463 | 273,495 | -3,595 | 0.03% | 23,647,178 |
| 2010-01-15 | 2010-01-13 | 83.375 | 277,090 | +50,564 | 0.03% | 23,102,369 |
| 2010-01-14 | 2010-01-12 | 79.786 | 226,526 | +42,416 | 0.03% | 18,073,661 |
| 2010-01-13 | 2010-01-11 | 81.956 | 184,110 | +30,435 | 0.02% | 15,088,951 |
| 2010-01-12 | 2010-01-08 | 83.458 | 153,675 | +15,816 | 0.02% | 12,825,473 |
| 2010-01-11 | 2010-01-07 | 86.964 | 137,859 | +1,318 | 0.02% | 11,988,726 |
| 2010-01-08 | 2010-01-06 | 91.470 | 136,541 | -7,189 | 0.02% | 12,489,464 |
| 2010-01-07 | 2010-01-05 | 84.794 | 143,730 | -6,111 | 0.02% | 12,187,407 |
| 2010-01-06 | 2010-01-04 | 79.786 | 149,841 | -6,111 | 0.02% | 11,955,252 |
| 2010-01-05 | 2009-12-31 | 75.279 | 155,952 | +8,507 | 0.02% | 11,739,988 |
| 2010-01-04 | 2009-12-29 | 73.360 | 147,445 | -5,631 | 0.02% | 10,816,559 |
| 2009-12-30 | 2009-12-28 | 72.442 | 153,076 | -2,996 | 0.02% | 11,089,118 |
| 2009-12-29 | 2009-12-24 | 69.604 | 156,072 | +23,126 | 0.02% | 10,863,286 |
| 2009-12-28 | 2009-12-22 | 66.099 | 132,946 | +5,631 | 0.02% | 8,787,607 |
| 2009-12-23 | 2009-12-21 | 63.095 | 127,315 | -8,986 | 0.01% | 8,032,885 |
| 2009-12-22 | 2009-12-18 | 63.679 | 136,301 | -16,535 | 0.02% | 8,679,481 |
| 2009-12-21 | 2009-12-17 | 62.427 | 152,836 | +7,069 | 0.02% | 9,541,078 |
| 2009-12-18 | 2009-12-16 | 64.013 | 145,767 | +2,756 | 0.02% | 9,330,926 |
| 2009-12-17 | 2009-12-15 | 66.349 | 143,011 | -6,950 | 0.02% | 9,488,701 |
| 2009-12-16 | 2009-12-14 | 67.518 | 149,961 | +2,516 | 0.02% | 10,125,047 |
| 2009-12-15 | 2009-12-11 | 65.598 | 147,445 | +5,153 | 0.02% | 9,672,145 |
| 2009-12-14 | 2009-12-10 | 64.263 | 142,292 | +1,557 | 0.02% | 9,144,109 |
| 2009-12-11 | 2009-12-09 | 65.181 | 140,735 | +4,434 | 0.02% | 9,173,252 |
| 2009-12-10 | 2009-12-08 | 67.351 | 136,301 | +599 | 0.02% | 9,180,002 |
| 2009-12-09 | 2009-12-07 | 69.270 | 135,702 | -31,513 | 0.02% | 9,400,144 |
| 2009-12-08 | 2009-12-04 | 59.255 | 167,215 | +2,157 | 0.02% | 9,908,405 |
| 2009-12-07 | 2009-12-03 | 59.589 | 165,058 | +1,318 | 0.02% | 9,835,693 |
| 2009-12-04 | 2009-12-02 | 59.339 | 163,740 | -15,217 | 0.02% | 9,716,158 |
| 2009-12-03 | 2009-12-01 | 57.837 | 178,957 | +11,862 | 0.02% | 10,350,280 |
| 2009-12-02 | 2009-11-30 | 55.834 | 167,095 | -2,756 | 0.02% | 9,329,530 |
| 2009-12-01 | 2009-11-27 | 54.165 | 169,851 | -11,742 | 0.02% | 9,199,897 |
| 2009-11-30 | 2009-11-26 | 56.835 | 181,593 | -8,268 | 0.02% | 10,320,872 |
| 2009-11-27 | 2009-11-25 | 56.084 | 189,861 | -1,318 | 0.02% | 10,648,176 |
| 2009-11-26 | 2009-11-24 | 55.083 | 191,179 | +599 | 0.02% | 10,530,629 |
| 2009-11-25 | 2009-11-23 | 56.168 | 190,580 | +3,595 | 0.02% | 10,704,406 |
| 2009-11-24 | 2009-11-20 | 55.083 | 186,985 | +2,516 | 0.02% | 10,299,612 |
| 2009-11-23 | 2009-11-19 | 55.917 | 184,469 | -8,986 | 0.02% | 10,314,980 |
| 2009-11-20 | 2009-11-18 | 57.503 | 193,455 | +479 | 0.02% | 11,124,215 |
| 2009-11-19 | 2009-11-17 | 59.005 | 192,976 | +10,903 | 0.02% | 11,386,569 |
| 2009-11-18 | 2009-11-16 | 56.919 | 182,073 | -5,871 | 0.02% | 10,363,349 |
| 2009-11-17 | 2009-11-13 | 56.001 | 187,944 | -2,875 | 0.02% | 10,524,977 |
| 2009-11-16 | 2009-11-12 | 57.169 | 190,819 | +8,627 | 0.02% | 10,908,935 |
| 2009-11-13 | 2009-11-11 | 55.750 | 182,192 | +3,115 | 0.02% | 10,157,245 |
| 2009-11-12 | 2009-11-10 | 56.585 | 179,077 | +4,074 | 0.02% | 10,133,038 |
| 2009-11-11 | 2009-11-09 | 59.089 | 175,003 | +19,171 | 0.02% | 10,340,676 |
| 2009-11-10 | 2009-11-06 | 61.425 | 155,832 | -5,991 | 0.02% | 9,572,043 |
| 2009-11-09 | 2009-11-05 | 62.677 | 161,823 | +5,751 | 0.02% | 10,142,625 |
| 2009-11-06 | 2009-11-04 | 60.174 | 156,072 | -9,106 | 0.02% | 9,391,402 |
| 2009-11-05 | 2009-11-03 | 58.671 | 165,178 | -10,544 | 0.02% | 9,691,203 |
| 2009-11-04 | 2009-11-02 | 58.337 | 175,722 | -4,913 | 0.02% | 10,251,171 |
| 2009-11-03 | 2009-10-30 | 58.337 | 180,635 | -196,505 | 0.02% | 10,537,783 |
| 2009-11-02 | 2009-10-29 | 58.254 | 377,140 | -15,936 | 0.04% | 21,969,906 |
| 2009-10-30 | 2009-10-28 | 60.925 | 393,076 | +2,516 | 0.05% | 23,948,018 |
| 2009-10-29 | 2009-10-27 | 61.759 | 390,560 | +7,789 | 0.05% | 24,120,686 |
| 2009-10-28 | 2009-10-23 | 61.175 | 382,771 | -30,914 | 0.05% | 23,416,026 |
| 2009-10-27 | 2009-10-22 | 61.342 | 413,685 | +21,208 | 0.05% | 25,376,241 |
| 2009-10-23 | 2009-10-21 | 57.419 | 392,477 | -479 | 0.05% | 22,535,792 |
| 2009-10-22 | 2009-10-20 | 58.922 | 392,956 | -19,291 | 0.05% | 23,153,615 |
| 2009-10-21 | 2009-10-19 | 55.416 | 412,247 | +8,627 | 0.05% | 22,845,242 |
| 2009-10-20 | 2009-10-16 | 50.826 | 403,620 | -2,636 | 0.05% | 20,514,463 |
| 2009-10-19 | 2009-10-15 | 50.492 | 406,256 | -51,163 | 0.05% | 20,512,819 |
| 2009-10-16 | 2009-10-14 | 47.321 | 457,419 | +19,411 | 0.05% | 21,645,491 |
| 2009-10-15 | 2009-10-13 | 45.652 | 438,008 | +22,166 | 0.05% | 19,995,835 |
| 2009-10-14 | 2009-10-12 | 44.734 | 415,842 | -9,585 | 0.05% | 18,602,158 |
| 2009-10-13 | 2009-10-09 | 45.151 | 425,427 | -13,420 | 0.05% | 19,208,458 |
| 2009-10-12 | 2009-10-08 | 44.567 | 438,847 | -6,351 | 0.05% | 19,558,006 |
| 2009-10-09 | 2009-10-07 | 45.151 | 445,198 | -17,014 | 0.05% | 20,101,138 |
| 2009-10-08 | 2009-10-06 | 44.483 | 462,212 | -1,438 | 0.05% | 20,560,734 |
| 2009-10-07 | 2009-10-05 | 42.564 | 463,650 | +6,590 | 0.05% | 19,734,704 |
| 2009-10-06 | 2009-10-02 | 42.230 | 457,060 | -9,585 | 0.05% | 19,301,627 |
| 2009-10-05 | 2009-09-30 | 42.480 | 466,645 | +239 | 0.06% | 19,823,237 |
| 2009-10-02 | 2009-09-29 | 42.063 | 466,406 | +6,231 | 0.06% | 19,618,457 |
| 2009-09-30 | 2009-09-28 | 41.813 | 460,175 | +240 | 0.05% | 19,241,146 |
| 2009-09-29 | 2009-09-25 | 43.065 | 459,935 | -9,586 | 0.05% | 19,806,892 |
| 2009-09-28 | 2009-09-24 | 42.981 | 469,521 | -21,568 | 0.06% | 20,180,524 |
| 2009-09-25 | 2009-09-23 | 44.233 | 491,089 | +8,508 | 0.06% | 21,722,322 |
| 2009-09-24 | 2009-09-22 | 43.899 | 482,581 | +599 | 0.06% | 21,184,887 |
| 2009-09-23 | 2009-09-21 | 43.816 | 481,982 | -18,213 | 0.06% | 21,118,366 |
| 2009-09-22 | 2009-09-18 | 43.565 | 500,195 | -23,485 | 0.06% | 21,791,144 |
| 2009-09-21 | 2009-09-17 | 45.318 | 523,680 | -1,557 | 0.06% | 23,732,091 |
| 2009-09-18 | 2009-09-16 | 43.649 | 525,237 | -1,438 | 0.06% | 22,925,942 |
| 2009-09-17 | 2009-09-15 | 43.231 | 526,675 | -120 | 0.06% | 22,768,931 |
| 2009-09-16 | 2009-09-14 | 43.231 | 526,795 | -15,097 | 0.06% | 22,774,119 |
| 2009-09-15 | 2009-09-11 | 43.899 | 541,892 | -8,388 | 0.06% | 23,788,588 |
| 2009-09-14 | 2009-09-10 | 43.482 | 550,280 | -18,213 | 0.07% | 23,927,186 |
| 2009-09-11 | 2009-09-09 | 40.811 | 568,493 | +3,355 | 0.07% | 23,200,864 |
| 2009-09-10 | 2009-09-08 | 40.895 | 565,138 | +20,490 | 0.07% | 23,111,108 |
| 2009-09-09 | 2009-09-07 | 40.144 | 544,648 | +4,673 | 0.06% | 21,864,078 |
| 2009-09-08 | 2009-09-04 | 39.643 | 539,975 | +1,557 | 0.06% | 21,406,095 |
| 2009-09-07 | 2009-09-03 | 39.810 | 538,418 | -2,156 | 0.06% | 21,434,242 |
| 2009-09-04 | 2009-09-02 | 39.309 | 540,574 | +6,949 | 0.06% | 21,249,379 |
| 2009-09-03 | 2009-09-01 | 39.225 | 533,625 | +1,198 | 0.06% | 20,931,686 |
| 2009-09-02 | 2009-08-31 | 39.726 | 532,427 | -1,198 | 0.06% | 21,151,307 |
| 2009-09-01 | 2009-08-28 | 41.228 | 533,625 | +240 | 0.06% | 22,000,538 |
| 2009-08-31 | 2009-08-27 | 42.480 | 533,385 | -3,116 | 0.06% | 22,658,375 |
| 2009-08-28 | 2009-08-26 | 41.896 | 536,501 | -1,198 | 0.06% | 22,477,315 |
| 2009-08-27 | 2009-08-25 | 42.147 | 537,699 | +7,789 | 0.06% | 22,662,133 |
| 2009-08-26 | 2009-08-24 | 42.647 | 529,910 | -3,236 | 0.06% | 22,599,207 |
| 2009-08-25 | 2009-08-21 | 41.646 | 533,146 | +13,420 | 0.06% | 22,203,267 |
| 2009-08-24 | 2009-08-20 | 41.896 | 519,726 | +15,337 | 0.06% | 21,774,508 |
| 2009-08-21 | 2009-08-19 | 40.644 | 504,389 | +2,157 | 0.06% | 20,500,514 |
| 2009-08-20 | 2009-08-18 | 41.646 | 502,232 | -4,793 | 0.06% | 20,915,830 |
| 2009-08-19 | 2009-08-17 | 42.564 | 507,025 | -9,106 | 0.06% | 21,580,909 |
| 2009-08-18 | 2009-08-14 | 44.233 | 516,131 | -4,913 | 0.06% | 22,830,004 |
| 2009-08-17 | 2009-08-13 | 45.819 | 521,044 | -4,673 | 0.06% | 23,873,546 |
| 2009-08-14 | 2009-08-12 | 42.981 | 525,717 | -2,396 | 0.06% | 22,595,889 |
| 2009-08-13 | 2009-08-11 | 43.649 | 528,113 | +32,471 | 0.06% | 23,051,475 |
| 2009-08-12 | 2009-08-10 | 42.898 | 495,642 | -8,867 | 0.06% | 21,261,867 |
| 2009-08-11 | 2009-08-07 | 42.647 | 504,509 | +5,752 | 0.06% | 21,515,924 |
| 2009-08-10 | 2009-08-06 | 43.732 | 498,757 | +10,784 | 0.06% | 21,811,748 |
| 2009-08-07 | 2009-08-05 | 43.899 | 487,973 | +5,991 | 0.06% | 21,421,591 |
| 2009-08-06 | 2009-08-04 | 44.066 | 481,982 | +11,862 | 0.06% | 21,239,042 |
| 2009-08-05 | 2009-08-03 | 44.817 | 470,120 | +9,226 | 0.06% | 21,069,450 |
| 2009-08-04 | 2009-07-31 | 45.234 | 460,894 | +599 | 0.05% | 20,848,294 |
| 2009-08-03 | 2009-07-30 | 44.066 | 460,295 | +2,996 | 0.05% | 20,283,382 |
| 2009-07-31 | 2009-07-29 | 44.483 | 457,299 | -71,174 | 0.05% | 20,342,187 |
| 2009-07-30 | 2009-07-28 | 46.904 | 528,473 | -9,585 | 0.06% | 24,787,304 |
| 2009-07-29 | 2009-07-27 | 44.650 | 538,058 | +8,986 | 0.06% | 24,024,428 |
| 2009-07-28 | 2009-07-24 | 43.649 | 529,072 | +2,996 | 0.06% | 23,093,335 |
| 2009-07-27 | 2009-07-23 | 46.987 | 526,076 | -8,867 | 0.06% | 24,718,782 |
| 2009-07-24 | 2009-07-22 | 46.486 | 534,943 | -44,932 | 0.06% | 24,867,543 |
| 2009-07-23 | 2009-07-21 | 47.989 | 579,875 | +76,085 | 0.07% | 27,827,386 |
| 2009-07-22 | 2009-07-20 | 44.150 | 503,790 | +11,144 | 0.06% | 22,242,080 |
| 2009-07-21 | 2009-07-17 | 43.732 | 492,646 | -5,033 | 0.06% | 21,544,500 |
| 2009-07-20 | 2009-07-16 | 43.148 | 497,679 | +6,950 | 0.06% | 21,473,856 |
| 2009-07-17 | 2009-07-15 | 44.150 | 490,729 | +66,740 | 0.06% | 21,665,443 |
| 2009-07-16 | 2009-07-14 | 41.896 | 423,989 | -2,037 | 0.05% | 17,763,498 |
| 2009-07-15 | 2009-07-13 | 40.811 | 426,026 | +9,106 | 0.05% | 17,386,619 |
| 2009-07-14 | 2009-07-10 | 42.397 | 416,920 | -2,876 | 0.05% | 17,676,107 |
| 2009-07-13 | 2009-07-09 | 42.480 | 419,796 | +6,231 | 0.05% | 17,833,076 |
| 2009-07-10 | 2009-07-08 | 42.397 | 413,565 | -13,300 | 0.05% | 17,533,865 |
| 2009-07-09 | 2009-07-07 | 41.896 | 426,865 | +13,420 | 0.05% | 17,883,991 |
| 2009-07-08 | 2009-07-06 | 42.731 | 413,445 | -19,411 | 0.05% | 17,666,800 |
| 2009-07-07 | 2009-07-03 | 41.479 | 432,856 | -36,545 | 0.05% | 17,954,363 |
| 2009-07-06 | 2009-07-02 | 41.980 | 469,401 | +26,839 | 0.06% | 19,705,260 |
| 2009-07-03 | 2009-06-30 | 42.397 | 442,562 | +22,167 | 0.05% | 18,763,248 |
| 2009-07-02 | 2009-06-29 | 44.567 | 420,395 | +6,351 | 0.05% | 18,735,659 |
| 2009-06-30 | 2009-06-26 | 45.068 | 414,044 | -15,218 | 0.05% | 18,659,948 |
| 2009-06-29 | 2009-06-25 | 45.234 | 429,262 | +4,554 | 0.05% | 19,417,437 |
| 2009-06-26 | 2009-06-24 | 43.565 | 424,708 | +958 | 0.05% | 18,502,530 |
| 2009-06-25 | 2009-06-23 | 42.397 | 423,750 | +1,079 | 0.05% | 17,965,678 |
| 2009-06-24 | 2009-06-22 | 44.066 | 422,671 | -839 | 0.05% | 18,625,441 |
| 2009-06-23 | 2009-06-19 | 44.233 | 423,510 | +3,115 | 0.05% | 18,733,103 |
| 2009-06-22 | 2009-06-18 | 43.899 | 420,395 | +12,342 | 0.05% | 18,454,975 |
| 2009-06-19 | 2009-06-17 | 45.234 | 408,053 | +12,940 | 0.05% | 18,458,060 |
| 2009-06-18 | 2009-06-16 | 46.319 | 395,113 | +3,235 | 0.05% | 18,301,407 |
| 2009-06-17 | 2009-06-15 | 47.571 | 391,878 | -6,470 | 0.05% | 18,642,147 |
| 2009-06-16 | 2009-06-12 | 49.407 | 398,348 | +5,033 | 0.05% | 19,681,334 |
| 2009-06-15 | 2009-06-11 | 51.494 | 393,315 | -14,738 | 0.05% | 20,253,303 |
| 2009-06-12 | 2009-06-10 | 48.740 | 408,053 | +19,530 | 0.05% | 19,888,389 |
| 2009-06-11 | 2009-06-09 | 46.653 | 388,523 | +7,429 | 0.05% | 18,125,864 |
| 2009-06-10 | 2009-06-08 | 48.573 | 381,094 | -22,047 | 0.05% | 18,510,804 |
| 2009-06-09 | 2009-06-05 | 51.744 | 403,141 | +28,757 | 0.05% | 20,860,218 |
| 2009-06-08 | 2009-06-04 | 44.066 | 374,384 | +14,858 | 0.04% | 16,497,623 |
| 2009-06-05 | 2009-06-03 | 44.817 | 359,526 | +6,590 | 0.04% | 16,112,939 |
| 2009-06-04 | 2009-06-02 | 44.483 | 352,936 | -9,825 | 0.04% | 15,699,772 |
| 2009-06-03 | 2009-06-01 | 47.321 | 362,761 | +30,075 | 0.04% | 17,166,187 |
| 2009-06-02 | 2009-05-29 | 46.153 | 332,686 | +44,812 | 0.04% | 15,354,293 |
| 2009-06-01 | 2009-05-27 | 43.732 | 287,874 | +3,595 | 0.03% | 12,589,367 |
| 2009-05-29 | 2009-05-26 | 42.480 | 284,279 | +8,028 | 0.03% | 12,076,268 |
| 2009-05-27 | 2009-05-25 | 42.981 | 276,251 | +40,379 | 0.03% | 11,873,569 |
| 2009-05-26 | 2009-05-22 | 43.398 | 235,872 | -22,766 | 0.03% | 10,236,463 |
| 2009-05-25 | 2009-05-21 | 43.983 | 258,638 | -56,195 | 0.03% | 11,375,569 |
| 2009-05-22 | 2009-05-20 | 46.319 | 314,833 | -13,780 | 0.04% | 14,582,884 |
| 2009-05-21 | 2009-05-19 | 47.571 | 328,613 | -27,558 | 0.04% | 15,632,548 |
| 2009-05-20 | 2009-05-18 | 45.568 | 356,171 | -9,586 | 0.04% | 16,230,107 |
| 2009-05-19 | 2009-05-15 | 43.148 | 365,757 | -10,424 | 0.04% | 15,781,685 |
| 2009-05-18 | 2009-05-14 | 40.728 | 376,181 | +21,208 | 0.04% | 15,320,991 |
| 2009-05-15 | 2009-05-13 | 42.898 | 354,973 | +28,278 | 0.04% | 15,227,500 |
| 2009-05-14 | 2009-05-12 | 42.063 | 326,695 | +61,228 | 0.04% | 13,741,787 |
| 2009-05-13 | 2009-05-11 | 43.315 | 265,467 | +2,156 | 0.03% | 11,498,682 |
| 2009-05-12 | 2009-05-08 | 45.401 | 263,311 | +11,024 | 0.03% | 11,954,684 |
| 2009-05-11 | 2009-05-07 | 45.652 | 252,287 | +1,797 | 0.03% | 11,517,345 |
| 2009-05-08 | 2009-05-06 | 47.571 | 250,490 | -37,983 | 0.03% | 11,916,135 |
| 2009-05-07 | 2009-05-05 | 45.234 | 288,473 | +34,868 | 0.03% | 13,048,922 |
| 2009-05-06 | 2009-05-04 | 47.488 | 253,605 | -27,918 | 0.03% | 12,043,155 |
| 2009-05-05 | 2009-04-30 | 40.310 | 281,523 | -3,235 | 0.03% | 11,348,310 |
| 2009-05-04 | 2009-04-29 | 33.884 | 284,758 | +64,583 | 0.03% | 9,648,774 |
| 2009-04-30 | 2009-04-28 | 35.136 | 220,175 | -30,075 | 0.03% | 7,736,068 |
| 2009-04-29 | 2009-04-27 | 37.556 | 250,250 | -8,627 | 0.03% | 9,398,462 |
| 2009-04-28 | 2009-04-24 | 38.975 | 258,877 | -22,047 | 0.03% | 10,089,753 |
| 2009-04-27 | 2009-04-23 | 35.553 | 280,924 | +6,470 | 0.03% | 9,987,772 |
| 2009-04-24 | 2009-04-22 | 32.966 | 274,454 | -20,489 | 0.03% | 9,047,672 |
| 2009-04-23 | 2009-04-21 | 34.468 | 294,943 | -1,558 | 0.03% | 10,166,192 |
| 2009-04-22 | 2009-04-20 | 34.385 | 296,501 | +30,315 | 0.04% | 10,195,149 |
| 2009-04-21 | 2009-04-17 | 35.386 | 266,186 | +4,792 | 0.03% | 9,419,357 |
| 2009-04-20 | 2009-04-16 | 33.383 | 261,394 | -10,783 | 0.03% | 8,726,213 |
| 2009-04-17 | 2009-04-15 | 34.886 | 272,177 | +15,337 | 0.03% | 9,495,064 |
| 2009-04-16 | 2009-04-14 | 32.382 | 256,840 | +86,031 | 0.03% | 8,316,959 |
| 2009-04-15 | 2009-04-09 | 29.544 | 170,809 | +15,696 | 0.02% | 5,046,429 |
| 2009-04-14 | 2009-04-08 | 28.459 | 155,113 | -13,660 | 0.02% | 4,414,411 |
| 2009-04-09 | 2009-04-07 | 29.294 | 168,773 | -22,646 | 0.02% | 4,944,021 |
| 2009-04-08 | 2009-04-06 | 27.792 | 191,419 | +8,148 | 0.02% | 5,319,851 |
| 2009-04-07 | 2009-04-03 | 27.207 | 183,271 | +4,913 | 0.02% | 4,986,336 |
| 2009-04-06 | 2009-04-02 | 28.710 | 178,358 | +7,668 | 0.02% | 5,120,604 |
| 2009-04-03 | 2009-04-01 | 28.042 | 170,690 | -2,756 | 0.02% | 4,786,494 |
| 2009-04-02 | 2009-03-31 | 27.374 | 173,446 | +2,037 | 0.02% | 4,747,974 |
| 2009-04-01 | 2009-03-30 | 25.705 | 171,409 | -41,697 | 0.02% | 4,406,102 |
| 2009-03-31 | 2009-03-27 | 29.962 | 213,106 | +15,696 | 0.03% | 6,384,991 |
| 2009-03-30 | 2009-03-26 | 29.962 | 197,410 | -13,659 | 0.02% | 5,914,714 |
| 2009-03-27 | 2009-03-25 | 28.543 | 211,069 | -6,111 | 0.02% | 6,024,496 |
| 2009-03-26 | 2009-03-24 | 28.459 | 217,180 | -10,544 | 0.03% | 6,180,796 |
| 2009-03-25 | 2009-03-23 | 26.373 | 227,724 | -16,296 | 0.03% | 6,005,734 |
| 2009-03-24 | 2009-03-20 | 24.453 | 244,020 | -3,115 | 0.03% | 5,967,099 |
| 2009-03-23 | 2009-03-19 | 23.702 | 247,135 | +21,568 | 0.03% | 5,857,641 |
| 2009-03-20 | 2009-03-18 | 23.619 | 225,567 | -16,176 | 0.03% | 5,327,607 |
| 2009-03-19 | 2009-03-17 | 23.118 | 241,743 | +7,668 | 0.03% | 5,588,611 |
| 2009-03-18 | 2009-03-16 | 23.786 | 234,075 | -4,313 | 0.03% | 5,567,626 |
| 2009-03-17 | 2009-03-13 | 20.614 | 238,388 | -1,318 | 0.03% | 4,914,185 |
| 2009-03-16 | 2009-03-12 | 19.362 | 239,706 | -5,632 | 0.03% | 4,641,273 |
| 2009-03-13 | 2009-03-11 | 18.695 | 245,338 | -4,553 | 0.03% | 4,586,517 |
| 2009-03-12 | 2009-03-10 | 18.027 | 249,891 | +6,231 | 0.03% | 4,504,790 |
| 2009-03-11 | 2009-03-09 | 18.277 | 243,660 | -30,195 | 0.03% | 4,453,470 |
| 2009-03-10 | 2009-03-06 | 21.449 | 273,855 | -15,337 | 0.03% | 5,873,865 |
| 2009-03-09 | 2009-03-05 | 21.198 | 289,192 | +14,858 | 0.03% | 6,130,419 |
| 2009-03-06 | 2009-03-04 | 21.532 | 274,334 | -479 | 0.03% | 5,907,035 |
| 2009-03-05 | 2009-03-03 | 19.446 | 274,813 | +3,355 | 0.03% | 5,343,962 |
| 2009-03-04 | 2009-03-02 | 19.195 | 271,458 | -48,528 | 0.03% | 5,210,755 |
| 2009-03-03 | 2009-02-27 | 19.195 | 319,986 | -7,309 | 0.04% | 6,142,271 |
| 2009-03-02 | 2009-02-26 | 19.529 | 327,295 | -3,115 | 0.04% | 6,391,833 |
| 2009-02-27 | 2009-02-25 | 20.364 | 330,410 | +719 | 0.04% | 6,728,422 |
| 2009-02-26 | 2009-02-24 | 20.531 | 329,691 | -5,032 | 0.04% | 6,768,811 |
| 2009-02-25 | 2009-02-23 | 21.616 | 334,723 | -120 | 0.04% | 7,235,283 |
| 2009-02-24 | 2009-02-20 | 21.282 | 334,843 | +3,714 | 0.04% | 7,126,095 |
| 2009-02-23 | 2009-02-19 | 22.200 | 331,129 | -2,396 | 0.04% | 7,351,044 |
| 2009-02-20 | 2009-02-18 | 22.450 | 333,525 | +17,134 | 0.04% | 7,487,742 |
| 2009-02-19 | 2009-02-17 | 21.032 | 316,391 | -8,986 | 0.04% | 6,654,185 |
| 2009-02-18 | 2009-02-16 | 21.532 | 325,377 | +6,470 | 0.04% | 7,006,107 |
| 2009-02-17 | 2009-02-13 | 22.033 | 318,907 | +7,908 | 0.04% | 7,026,486 |
| 2009-02-16 | 2009-02-12 | 22.200 | 310,999 | +9,825 | 0.04% | 6,904,159 |
| 2009-02-13 | 2009-02-11 | 23.035 | 301,174 | +25,522 | 0.04% | 6,937,400 |
| 2009-02-12 | 2009-02-10 | 23.953 | 275,652 | +8,148 | 0.03% | 6,602,573 |
| 2009-02-11 | 2009-02-09 | 24.036 | 267,504 | -19,890 | 0.03% | 6,429,733 |
| 2009-02-10 | 2009-02-06 | 24.787 | 287,394 | +9,106 | 0.03% | 7,123,679 |
| 2009-02-09 | 2009-02-05 | 23.786 | 278,288 | +63,025 | 0.03% | 6,619,261 |
| 2009-02-06 | 2009-02-04 | 24.787 | 215,263 | -3,954 | 0.03% | 5,335,757 |
| 2009-02-05 | 2009-02-03 | 24.537 | 219,217 | -11,143 | 0.03% | 5,378,879 |
| 2009-02-04 | 2009-02-02 | 24.370 | 230,360 | -12,701 | 0.03% | 5,613,841 |
| 2009-02-03 | 2009-01-30 | 24.203 | 243,061 | +5,751 | 0.03% | 5,882,792 |
| 2009-02-02 | 2009-01-29 | 23.285 | 237,310 | +12,342 | 0.03% | 5,525,740 |
| 2009-01-30 | 2009-01-23 | 22.283 | 224,968 | -9,226 | 0.03% | 5,013,052 |
| 2009-01-29 | 2009-01-22 | 22.367 | 234,194 | +7,189 | 0.03% | 5,238,184 |
| 2009-01-23 | 2009-01-21 | 22.868 | 227,005 | -479 | 0.03% | 5,191,061 |
| 2009-01-22 | 2009-01-20 | 23.285 | 227,484 | +14,258 | 0.03% | 5,296,942 |
| 2009-01-21 | 2009-01-19 | 25.121 | 213,226 | +8,867 | 0.03% | 5,356,447 |
| 2009-01-20 | 2009-01-16 | 26.039 | 204,359 | +9,585 | 0.02% | 5,321,310 |
| 2009-01-19 | 2009-01-15 | 26.790 | 194,774 | -4,912 | 0.02% | 5,218,025 |
| 2009-01-16 | 2009-01-14 | 26.289 | 199,686 | -2,996 | 0.02% | 5,249,626 |
| 2009-01-15 | 2009-01-13 | 25.872 | 202,682 | -30,074 | 0.02% | 5,243,811 |
| 2009-01-14 | 2009-01-12 | 24.370 | 232,756 | -29,476 | 0.03% | 5,672,231 |
| 2009-01-13 | 2009-01-09 | 26.707 | 262,232 | +49,126 | 0.03% | 7,003,350 |
| 2009-01-12 | 2009-01-08 | 31.547 | 213,106 | +60,869 | 0.03% | 6,722,916 |
| 2009-01-09 | 2009-01-07 | 32.883 | 152,237 | -33,430 | 0.02% | 5,005,951 |
| 2009-01-08 | 2009-01-06 | 31.213 | 185,667 | +36,425 | 0.02% | 5,795,308 |
| 2009-01-07 | 2009-01-05 | 31.714 | 149,242 | -24,563 | 0.02% | 4,733,091 |
| 2009-01-06 | 2009-01-02 | 25.288 | 173,805 | +13,060 | 0.02% | 4,395,164 |
| 2009-01-05 | 2008-12-31 | 21.449 | 160,745 | +719 | 0.02% | 3,447,790 |
| 2009-01-02 | 2008-12-29 | 20.698 | 160,026 | +3,475 | 0.02% | 3,312,168 |
| 2008-12-30 | 2008-12-24 | 20.447 | 156,551 | -17,973 | 0.02% | 3,201,047 |
| 2008-12-29 | 2008-12-22 | 22.617 | 174,524 | +31,872 | 0.02% | 3,947,250 |
| 2008-12-23 | 2008-12-19 | 22.534 | 142,652 | +1,558 | 0.02% | 3,214,488 |
| 2008-12-22 | 2008-12-18 | 23.201 | 141,094 | -157,084 | 0.02% | 3,273,584 |
| 2008-12-19 | 2008-12-17 | 22.367 | 298,178 | -20,969 | 0.04% | 6,669,305 |
| 2008-12-18 | 2008-12-16 | 21.783 | 319,147 | -22,047 | 0.04% | 6,951,867 |
| 2008-12-17 | 2008-12-15 | 22.283 | 341,194 | -3,235 | 0.04% | 7,602,962 |
| 2008-12-16 | 2008-12-12 | 21.699 | 344,429 | -27,319 | 0.04% | 7,473,830 |
| 2008-12-15 | 2008-12-11 | 25.288 | 371,748 | -102,087 | 0.04% | 9,400,727 |
| 2008-12-12 | 2008-12-10 | 21.699 | 473,835 | +214,838 | 0.06% | 10,281,836 |
| 2008-12-11 | 2008-12-09 | 17.610 | 258,997 | -5,751 | 0.03% | 4,560,867 |
| 2008-12-10 | 2008-12-08 | 17.109 | 264,748 | +12,341 | 0.03% | 4,529,567 |
| 2008-12-09 | 2008-12-05 | 15.774 | 252,407 | +5,632 | 0.03% | 3,981,378 |
| 2008-12-08 | 2008-12-04 | 15.857 | 246,775 | +103,764 | 0.03% | 3,913,136 |
| 2008-12-05 | 2008-12-03 | 16.608 | 143,011 | -1,798 | 0.02% | 2,375,159 |
| 2008-12-04 | 2008-12-02 | 16.942 | 144,809 | +11,024 | 0.02% | 2,453,363 |
| 2008-12-03 | 2008-12-01 | 18.110 | 133,785 | +359 | 0.02% | 2,422,910 |
| 2008-12-02 | 2008-11-28 | 16.692 | 133,426 | +1,798 | 0.02% | 2,227,105 |
| 2008-12-01 | 2008-11-27 | 16.191 | 131,628 | +719 | 0.02% | 2,131,180 |
| 2008-11-28 | 2008-11-26 | 15.941 | 130,909 | +4,792 | 0.02% | 2,086,763 |
| 2008-11-27 | 2008-11-25 | 16.274 | 126,117 | +4,074 | 0.01% | 2,052,478 |
| 2008-11-26 | 2008-11-24 | 16.358 | 122,043 | +3,835 | 0.01% | 1,996,361 |
| 2008-11-25 | 2008-11-21 | 17.109 | 118,208 | +1,318 | 0.01% | 2,022,418 |
| 2008-11-24 | 2008-11-20 | 16.274 | 116,890 | -3,355 | 0.01% | 1,902,314 |
| 2008-11-21 | 2008-11-19 | 16.859 | 120,245 | -1,678 | 0.01% | 2,027,163 |
| 2008-11-20 | 2008-11-18 | 16.942 | 121,923 | +2,277 | 0.01% | 2,065,627 |
| 2008-11-19 | 2008-11-17 | 17.693 | 119,646 | +6,949 | 0.01% | 2,116,919 |
| 2008-11-18 | 2008-11-14 | 19.947 | 112,697 | +839 | 0.01% | 2,247,918 |
| 2008-11-17 | 2008-11-13 | 19.863 | 111,858 | +120 | 0.01% | 2,221,847 |
| 2008-11-14 | 2008-11-12 | 21.449 | 111,738 | +359 | 0.01% | 2,396,648 |
| 2008-11-13 | 2008-11-11 | 20.447 | 111,379 | -1,797 | 0.01% | 2,277,401 |
| 2008-11-12 | 2008-11-10 | 22.701 | 113,176 | +2,636 | 0.01% | 2,569,173 |
| 2008-11-07 | 2008-11-05 | 24.119 | 110,540 | -1,917 | 0.01% | 2,666,168 |
| 2008-11-06 | 2008-11-04 | 23.368 | 112,457 | +240 | 0.01% | 2,627,936 |
| 2008-11-05 | 2008-11-03 | 22.951 | 112,217 | -959 | 0.01% | 2,575,500 |
| 2008-11-04 | 2008-10-31 | 22.951 | 113,176 | -1,677 | 0.01% | 2,597,510 |
| 2008-11-03 | 2008-10-30 | 23.035 | 114,853 | +5,032 | 0.01% | 2,645,584 |
| 2008-10-31 | 2008-10-29 | 19.446 | 109,821 | -12,941 | 0.01% | 2,135,559 |
| 2008-10-30 | 2008-10-28 | 18.361 | 122,762 | -599 | 0.01% | 2,254,015 |
| 2008-10-29 | 2008-10-27 | 14.188 | 123,361 | +120 | 0.01% | 1,750,237 |
| 2008-10-28 | 2008-10-24 | 19.529 | 123,241 | +360 | 0.01% | 2,406,807 |
| 2008-10-27 | 2008-10-23 | 21.449 | 122,881 | -839 | 0.01% | 2,635,652 |
| 2008-10-24 | 2008-10-22 | 22.534 | 123,720 | +2,037 | 0.01% | 2,787,879 |
| 2008-10-23 | 2008-10-21 | 24.537 | 121,683 | +839 | 0.01% | 2,985,709 |
| 2008-10-22 | 2008-10-20 | 25.455 | 120,844 | -2,996 | 0.01% | 3,076,062 |
| 2008-10-21 | 2008-10-17 | 23.869 | 123,840 | -2,876 | 0.01% | 2,955,951 |
| 2008-10-20 | 2008-10-16 | 25.956 | 126,716 | +6,111 | 0.01% | 3,288,986 |
| 2008-10-17 | 2008-10-15 | 27.959 | 120,605 | -3,355 | 0.01% | 3,371,944 |
| 2008-10-15 | 2008-10-13 | 27.374 | 123,960 | +4,673 | 0.01% | 3,393,326 |
| 2008-10-14 | 2008-10-10 | 24.620 | 119,287 | -3,475 | 0.01% | 2,936,874 |
| 2008-10-13 | 2008-10-09 | 27.207 | 122,762 | +5,392 | 0.01% | 3,340,041 |
| 2008-10-10 | 2008-10-08 | 26.373 | 117,370 | -2,636 | 0.01% | 3,095,383 |
| 2008-10-09 | 2008-10-06 | 30.379 | 120,006 | -8,986 | 0.01% | 3,645,646 |
| 2008-10-08 | 2008-10-03 | 34.385 | 128,992 | -8,867 | 0.02% | 4,435,373 |
| 2008-10-06 | 2008-10-02 | 33.050 | 137,859 | +3,235 | 0.02% | 4,556,176 |
| 2008-10-03 | 2008-09-30 | 28.376 | 134,624 | -8,627 | 0.02% | 3,820,072 |
| 2008-10-02 | 2008-09-29 | 27.124 | 143,251 | +6,590 | 0.02% | 3,885,538 |
| 2008-09-30 | 2008-09-26 | 29.711 | 136,661 | +4,673 | 0.02% | 4,060,362 |
| 2008-09-29 | 2008-09-25 | 31.798 | 131,988 | +32,951 | 0.02% | 4,196,910 |
| 2008-09-26 | 2008-09-24 | 34.802 | 99,037 | +2,875 | 0.01% | 3,446,702 |
| 2008-09-24 | 2008-09-22 | 38.641 | 96,162 | -3,115 | 0.01% | 3,715,820 |
| 2008-09-23 | 2008-09-19 | 40.060 | 99,277 | +18,932 | 0.01% | 3,977,041 |
| 2008-09-22 | 2008-09-18 | 38.391 | 80,345 | -14,139 | 0.01% | 3,084,515 |
| 2008-09-19 | 2008-09-17 | 39.225 | 94,484 | -120 | 0.01% | 3,706,178 |
| 2008-09-18 | 2008-09-16 | 41.729 | 94,604 | +10,065 | 0.01% | 3,947,750 |
| 2008-09-16 | 2008-09-11 | 44.400 | 84,539 | +599 | 0.01% | 3,753,522 |
| 2008-09-12 | 2008-09-10 | 44.483 | 83,940 | -2,396 | 0.01% | 3,733,932 |
| 2008-09-11 | 2008-09-09 | 45.068 | 86,336 | -240 | 0.01% | 3,890,952 |
| 2008-09-10 | 2008-09-08 | 47.989 | 86,576 | -359 | 0.01% | 4,154,661 |
| 2008-09-09 | 2008-09-05 | 44.233 | 86,935 | -3,595 | 0.01% | 3,845,393 |
| 2008-09-08 | 2008-09-04 | 42.731 | 90,530 | +1,078 | 0.01% | 3,868,411 |
| 2008-09-05 | 2008-09-03 | 44.066 | 89,452 | -599 | 0.01% | 3,941,796 |
| 2008-09-04 | 2008-09-02 | 45.652 | 90,051 | -599 | 0.01% | 4,110,986 |
| 2008-09-03 | 2008-09-01 | 46.653 | 90,650 | +2,397 | 0.01% | 4,229,118 |
| 2008-09-02 | 2008-08-29 | 48.907 | 88,253 | +8,507 | 0.01% | 4,316,157 |
| 2008-09-01 | 2008-08-28 | 47.655 | 79,746 | -1,917 | 0.01% | 3,800,277 |
| 2008-08-29 | 2008-08-27 | 48.656 | 81,663 | +239 | 0.01% | 3,973,416 |
| 2008-08-28 | 2008-08-26 | 49.240 | 81,424 | +20,609 | 0.01% | 4,009,356 |
| 2008-08-27 | 2008-08-25 | 47.738 | 60,815 | -6,949 | 0.01% | 2,903,200 |
| 2008-08-26 | 2008-08-21 | 44.316 | 67,764 | +5,991 | 0.01% | 3,003,058 |
| 2008-08-25 | 2008-08-20 | 49.992 | 61,773 | +359 | 0.01% | 3,088,131 |
| 2008-08-21 | 2008-08-19 | 51.077 | 61,414 | -6,949 | 0.01% | 3,136,816 |
| 2008-08-20 | 2008-08-18 | 48.740 | 68,363 | +4,433 | 0.01% | 3,331,993 |
| 2008-08-19 | 2008-08-15 | 64.180 | 63,930 | +4,433 | 0.01% | 4,102,997 |
| 2008-08-18 | 2008-08-14 | 70.856 | 59,497 | -718 | 0.01% | 4,215,731 |
| 2008-08-15 | 2008-08-13 | 69.270 | 60,215 | +5,631 | 0.01% | 4,171,123 |
| 2008-08-14 | 2008-08-12 | 73.443 | 54,584 | -9,106 | 0.01% | 4,008,835 |
| 2008-08-13 | 2008-08-11 | 64.764 | 63,690 | -24,204 | 0.01% | 4,124,802 |
| 2008-08-12 | 2008-08-08 | 59.172 | 87,894 | -10,784 | 0.01% | 5,200,866 |
| 2008-08-11 | 2008-08-07 | 58.421 | 98,678 | -3,768 | 0.01% | 5,764,857 |
| 2008-08-08 | 2008-08-05 | 56.752 | 102,446 | -5,991 | 0.01% | 5,813,988 |
| 2008-08-07 | 2008-08-04 | 58.838 | 108,437 | -14,738 | 0.01% | 6,380,237 |
| 2008-08-05 | 2008-08-01 | 60.925 | 123,175 | +8,387 | 0.01% | 7,504,394 |
| 2008-08-01 | 2008-07-30 | 60.925 | 114,788 | +9,826 | 0.01% | 6,993,419 |
| 2008-07-31 | 2008-07-29 | 58.004 | 104,962 | +6,110 | 0.01% | 6,088,174 |
| 2008-07-30 | 2008-07-28 | 56.752 | 98,852 | +2,157 | 0.01% | 5,610,022 |
| 2008-07-29 | 2008-07-25 | 54.582 | 96,695 | -2,396 | 0.01% | 5,277,788 |
| 2008-07-28 | 2008-07-24 | 55.917 | 99,091 | -2,996 | 0.01% | 5,540,886 |
| 2008-07-25 | 2008-07-23 | 56.168 | 102,087 | -1,677 | 0.01% | 5,733,974 |
| 2008-07-24 | 2008-07-22 | 53.664 | 103,764 | +2,995 | 0.01% | 5,568,367 |
| 2008-07-23 | 2008-07-21 | 53.664 | 100,769 | +1,798 | 0.01% | 5,407,644 |
| 2008-07-22 | 2008-07-18 | 52.245 | 98,971 | +4,313 | 0.01% | 5,170,737 |
| 2008-07-21 | 2008-07-17 | 53.664 | 94,658 | -958 | 0.01% | 5,079,705 |
| 2008-07-18 | 2008-07-16 | 51.577 | 95,616 | -480 | 0.01% | 4,931,616 |
| 2008-07-17 | 2008-07-15 | 51.494 | 96,096 | -6,230 | 0.01% | 4,948,353 |
| 2008-07-16 | 2008-07-14 | 52.913 | 102,326 | +11,742 | 0.01% | 5,414,339 |
| 2008-07-15 | 2008-07-11 | 57.252 | 90,584 | -1,438 | 0.01% | 5,186,159 |
| 2008-07-14 | 2008-07-10 | 51.995 | 92,022 | +10,305 | 0.01% | 4,784,647 |
| 2008-07-11 | 2008-07-09 | 54.832 | 81,717 | +1,078 | 0.01% | 4,480,722 |
| 2008-07-10 | 2008-07-08 | 56.001 | 80,639 | +719 | 0.01% | 4,515,833 |
| 2008-07-09 | 2008-07-07 | 62.427 | 79,920 | +959 | 0.01% | 4,989,158 |
| 2008-07-08 | 2008-07-04 | 62.260 | 78,961 | +239 | 0.01% | 4,916,111 |
| 2008-07-07 | 2008-07-03 | 63.261 | 78,722 | -3,355 | 0.01% | 4,980,071 |
| 2008-07-04 | 2008-07-02 | 62.010 | 82,077 | -239 | 0.01% | 5,089,563 |
| 2008-07-03 | 2008-06-30 | 63.095 | 82,316 | -2,756 | 0.01% | 5,193,693 |
| 2008-07-02 | 2008-06-27 | 66.600 | 85,072 | +9,945 | 0.01% | 5,665,780 |
| 2008-06-30 | 2008-06-26 | 72.776 | 75,127 | +719 | 0.01% | 5,467,423 |
| 2008-06-27 | 2008-06-25 | 76.865 | 74,408 | -480 | 0.01% | 5,719,386 |
| 2008-06-26 | 2008-06-24 | 74.111 | 74,888 | -119 | 0.01% | 5,550,031 |
| 2008-06-25 | 2008-06-23 | 78.367 | 75,007 | +1,797 | 0.01% | 5,878,108 |
| 2008-06-24 | 2008-06-20 | 82.207 | 73,210 | -599 | 0.01% | 6,018,341 |
| 2008-06-20 | 2008-06-18 | 82.540 | 73,809 | +839 | 0.01% | 6,092,223 |
| 2008-06-19 | 2008-06-17 | 82.874 | 72,970 | -2,037 | 0.01% | 6,047,331 |
| 2008-06-18 | 2008-06-16 | 83.208 | 75,007 | -719 | 0.01% | 6,241,186 |
| 2008-06-17 | 2008-06-13 | 80.537 | 75,726 | -6,590 | 0.01% | 6,098,774 |
| 2008-06-16 | 2008-06-12 | 82.207 | 82,316 | +599 | 0.01% | 6,766,914 |
| 2008-06-13 | 2008-06-11 | 83.458 | 81,717 | +479 | 0.01% | 6,819,972 |
| 2008-06-12 | 2008-06-10 | 84.961 | 81,238 | +1,677 | 0.01% | 6,902,035 |
| 2008-06-11 | 2008-06-06 | 86.129 | 79,561 | +4,194 | 0.01% | 6,852,517 |
| 2008-06-10 | 2008-06-05 | 86.797 | 75,367 | +120 | 0.01% | 6,541,612 |
| 2008-06-06 | 2008-06-04 | 87.631 | 75,247 | -1,678 | 0.01% | 6,593,996 |
| 2008-06-05 | 2008-06-03 | 87.965 | 76,925 | -21,208 | 0.01% | 6,766,721 |
| 2008-06-04 | 2008-06-02 | 89.467 | 98,133 | +719 | 0.01% | 8,779,707 |
| 2008-06-03 | 2008-05-30 | 88.633 | 97,414 | -958 | 0.01% | 8,634,080 |
| 2008-06-02 | 2008-05-29 | 88.132 | 98,372 | +599 | 0.01% | 8,669,731 |
| 2008-05-30 | 2008-05-28 | 86.797 | 97,773 | -1,438 | 0.01% | 8,486,380 |
| 2008-05-29 | 2008-05-27 | 87.631 | 99,211 | -2,157 | 0.01% | 8,693,993 |
| 2008-05-28 | 2008-05-26 | 86.463 | 101,368 | +1,079 | 0.01% | 8,764,574 |
| 2008-05-27 | 2008-05-23 | 89.634 | 100,289 | +599 | 0.01% | 8,989,339 |
| 2008-05-26 | 2008-05-22 | 88.633 | 99,690 | +24,203 | 0.01% | 8,835,808 |
| 2008-05-23 | 2008-05-21 | 87.965 | 75,487 | +13,181 | 0.01% | 6,640,227 |
| 2008-05-22 | 2008-05-20 | 91.137 | 62,306 | +838 | 0.01% | 5,678,357 |
| 2008-05-21 | 2008-05-19 | 92.973 | 61,468 | +8,028 | 0.01% | 5,714,845 |
| 2008-05-20 | 2008-05-16 | 93.807 | 53,440 | +3,715 | 0.01% | 5,013,060 |
| 2008-05-19 | 2008-05-15 | 95.476 | 49,725 | +9,585 | 0.01% | 4,747,566 |
| 2008-05-16 | 2008-05-14 | 98.147 | 40,140 | +4,314 | 0.00% | 3,939,625 |
| 2008-05-15 | 2008-05-13 | 99.983 | 35,826 | +1,438 | 0.00% | 3,581,998 |
| 2008-05-14 | 2008-05-09 | 102.487 | 34,388 | +599 | 0.00% | 3,524,321 |
| 2008-05-09 | 2008-05-07 | 109.664 | 33,789 | +1,198 | 0.00% | 3,705,449 |
| 2008-05-08 | 2008-05-06 | 114.338 | 32,591 | -9,106 | 0.00% | 3,726,391 |
| 2008-05-07 | 2008-05-05 | 108.329 | 41,697 | -2,636 | 0.00% | 4,516,996 |
| 2008-05-06 | 2008-05-02 | 106.326 | 44,333 | -959 | 0.01% | 4,713,752 |
| 2008-05-05 | 2008-04-30 | 100.985 | 45,292 | +9,106 | 0.01% | 4,573,799 |
| 2008-05-02 | 2008-04-29 | 106.159 | 36,186 | -11,742 | 0.00% | 3,841,474 |
| 2008-04-30 | 2008-04-28 | 99.482 | 47,928 | +599 | 0.01% | 4,767,994 |
| 2008-04-29 | 2008-04-25 | 94.475 | 47,329 | +3,235 | 0.01% | 4,471,404 |
| 2008-04-28 | 2008-04-24 | 97.646 | 44,094 | -6,590 | 0.01% | 4,305,618 |
| 2008-04-25 | 2008-04-23 | 92.639 | 50,684 | -5,392 | 0.01% | 4,695,308 |
| 2008-04-24 | 2008-04-22 | 92.973 | 56,076 | +479 | 0.01% | 5,213,536 |
| 2008-04-23 | 2008-04-21 | 97.146 | 55,597 | -9,465 | 0.01% | 5,401,004 |
| 2008-04-22 | 2008-04-18 | 97.479 | 65,062 | -7,190 | 0.01% | 6,342,207 |
| 2008-04-21 | 2008-04-17 | 103.655 | 72,252 | -1,797 | 0.01% | 7,489,307 |
| 2008-04-18 | 2008-04-16 | 97.980 | 74,049 | -2,396 | 0.01% | 7,255,335 |
| 2008-04-17 | 2008-04-15 | 98.982 | 76,445 | -12,462 | 0.01% | 7,566,655 |
| 2008-04-16 | 2008-04-14 | 97.313 | 88,907 | +14,259 | 0.01% | 8,651,764 |
| 2008-04-15 | 2008-04-11 | 97.646 | 74,648 | -7,788 | 0.01% | 7,289,105 |
| 2008-04-14 | 2008-04-10 | 90.970 | 82,436 | -1,198 | 0.01% | 7,499,177 |
| 2008-04-11 | 2008-04-09 | 90.302 | 83,634 | +2,755 | 0.01% | 7,552,319 |
| 2008-04-10 | 2008-04-08 | 93.640 | 80,879 | -6,110 | 0.01% | 7,573,538 |
| 2008-04-09 | 2008-04-07 | 91.971 | 86,989 | +9,705 | 0.01% | 8,000,481 |
| 2008-04-08 | 2008-04-03 | 93.140 | 77,284 | -15,696 | 0.01% | 7,198,201 |
| 2008-04-07 | 2008-04-02 | 92.639 | 92,980 | -17,614 | 0.01% | 8,613,560 |
| 2008-04-03 | 2008-04-01 | 88.132 | 110,594 | +1,677 | 0.01% | 9,746,881 |
| 2008-04-02 | 2008-03-31 | 87.631 | 108,917 | +360 | 0.01% | 9,544,543 |
| 2008-04-01 | 2008-03-28 | 88.633 | 108,557 | +6,350 | 0.01% | 9,621,716 |
| 2008-03-31 | 2008-03-27 | 89.467 | 102,207 | +5,991 | 0.01% | 9,144,198 |
| 2008-03-28 | 2008-03-26 | 93.140 | 96,216 | -4,912 | 0.01% | 8,961,520 |
| 2008-03-27 | 2008-03-25 | 94.475 | 101,128 | -7,070 | 0.01% | 9,554,061 |
| 2008-03-26 | 2008-03-20 | 85.962 | 108,198 | +1,079 | 0.01% | 9,300,936 |
| 2008-03-20 | 2008-03-18 | 83.125 | 107,119 | -959 | 0.01% | 8,904,223 |
| 2008-03-19 | 2008-03-17 | 81.789 | 108,078 | +240 | 0.01% | 8,839,619 |
| 2008-03-18 | 2008-03-14 | 89.301 | 107,838 | +359 | 0.01% | 9,629,989 |
| 2008-03-17 | 2008-03-13 | 89.634 | 107,479 | +120 | 0.01% | 9,633,810 |
| 2008-03-14 | 2008-03-12 | 94.308 | 107,359 | +6,590 | 0.01% | 10,124,815 |
| 2008-03-13 | 2008-03-11 | 95.977 | 100,769 | -239 | 0.01% | 9,671,525 |
| 2008-03-12 | 2008-03-10 | 94.308 | 101,008 | -719 | 0.01% | 9,525,864 |
| 2008-03-11 | 2008-03-07 | 90.302 | 101,727 | +13,060 | 0.01% | 9,186,153 |
| 2008-03-10 | 2008-03-06 | 93.974 | 88,667 | +18,452 | 0.01% | 8,332,409 |
| 2008-03-07 | 2008-03-05 | 94.308 | 70,215 | +10,425 | 0.01% | 6,621,838 |
| 2008-03-06 | 2008-03-04 | 95.977 | 59,790 | -1,798 | 0.01% | 5,738,476 |
| 2008-03-05 | 2008-03-03 | 96.979 | 61,588 | +28,518 | 0.01% | 5,972,724 |
| 2008-03-04 | 2008-02-29 | 103.822 | 33,070 | +719 | 0.00% | 3,433,403 |
| 2008-03-03 | 2008-02-28 | 108.162 | 32,351 | -959 | 0.00% | 3,499,153 |
| 2008-02-29 | 2008-02-27 | 108.329 | 33,310 | -61,348 | 0.00% | 3,608,440 |
| 2008-02-28 | 2008-02-26 | 103.822 | 94,658 | -22,766 | 0.01% | 9,827,609 |
| 2008-02-27 | 2008-02-25 | 99.983 | 117,424 | -49,845 | 0.01% | 11,740,426 |
| 2008-02-26 | 2008-02-22 | 94.475 | 167,269 | +1,558 | 0.02% | 15,802,728 |
| 2008-02-25 | 2008-02-21 | 98.147 | 165,711 | -16,176 | 0.02% | 16,264,055 |
| 2008-02-22 | 2008-02-20 | 92.639 | 181,887 | +44,933 | 0.02% | 16,849,803 |
| 2008-02-21 | 2008-02-19 | 97.813 | 136,954 | +40,619 | 0.02% | 13,395,919 |
| 2008-02-20 | 2008-02-18 | 98.648 | 96,335 | -2,397 | 0.01% | 9,503,241 |
| 2008-02-19 | 2008-02-15 | 100.484 | 98,732 | +45,532 | 0.01% | 9,920,981 |
| 2008-02-18 | 2008-02-14 | 103.655 | 53,200 | +10,664 | 0.01% | 5,514,465 |
| 2008-02-15 | 2008-02-13 | 101.819 | 42,536 | +13,060 | 0.01% | 4,330,985 |
| 2008-02-14 | 2008-02-12 | 107.828 | 29,476 | +240 | 0.00% | 3,178,347 |
| 2008-02-13 | 2008-02-11 | 107.661 | 29,236 | +599 | 0.00% | 3,147,588 |
| 2008-02-12 | 2008-02-06 | 110.165 | 28,637 | -4,074 | 0.00% | 3,154,799 |
| 2008-02-11 | 2008-02-04 | 120.180 | 32,711 | +2,277 | 0.00% | 3,931,212 |
| 2008-02-05 | 2008-02-01 | 108.997 | 30,434 | -10,664 | 0.00% | 3,317,206 |
| 2008-02-04 | 2008-01-31 | 107.328 | 41,098 | -16,416 | 0.00% | 4,410,947 |
| 2008-02-01 | 2008-01-30 | 103.655 | 57,514 | +1,798 | 0.01% | 5,961,635 |
| 2008-01-31 | 2008-01-29 | 107.494 | 55,716 | +1,318 | 0.01% | 5,989,161 |
| 2008-01-30 | 2008-01-28 | 108.162 | 54,398 | +24,683 | 0.01% | 5,883,803 |
| 2008-01-29 | 2008-01-25 | 121.182 | 29,715 | -10,664 | 0.00% | 3,600,912 |
| 2008-01-28 | 2008-01-24 | 103.488 | 40,379 | +7,668 | 0.00% | 4,178,760 |
| 2008-01-25 | 2008-01-23 | 101.319 | 32,711 | -6,350 | 0.00% | 3,314,230 |
| 2008-01-24 | 2008-01-22 | 98.481 | 39,061 | -240 | 0.00% | 3,846,764 |
| 2008-01-23 | 2008-01-21 | 105.992 | 39,301 | +839 | 0.00% | 4,165,599 |
| 2008-01-22 | 2008-01-18 | 114.338 | 38,462 | -3,954 | 0.00% | 4,397,670 |
| 2008-01-21 | 2008-01-17 | 112.335 | 42,416 | -1,917 | 0.01% | 4,764,803 |
| 2008-01-18 | 2008-01-16 | 102.487 | 44,333 | -240 | 0.01% | 4,543,554 |
| 2008-01-17 | 2008-01-15 | 110.833 | 44,573 | -20,250 | 0.01% | 4,940,150 |
| 2008-01-16 | 2008-01-14 | 117.509 | 64,823 | +22,886 | 0.01% | 7,617,316 |
| 2008-01-15 | 2008-01-11 | 125.188 | 41,937 | -1,198 | 0.00% | 5,249,994 |
| 2008-01-11 | 2008-01-09 | 127.024 | 43,135 | -1,079 | 0.01% | 5,479,168 |
| 2008-01-10 | 2008-01-08 | 125.355 | 44,214 | -13,779 | 0.01% | 5,542,426 |
| 2008-01-09 | 2008-01-07 | 129.694 | 57,993 | +2,636 | 0.01% | 7,521,367 |
| 2008-01-08 | 2008-01-04 | 138.207 | 55,357 | +2,876 | 0.01% | 7,650,733 |
| 2008-01-07 | 2008-01-03 | 138.040 | 52,481 | +3,475 | 0.01% | 7,244,490 |
| 2008-01-04 | 2008-01-02 | 142.714 | 49,006 | +1,437 | 0.01% | 6,993,838 |
| 2008-01-03 | 2007-12-31 | 146.052 | 47,569 | +2,115 | 0.01% | 6,947,559 |
| 2008-01-02 | 2007-12-27 | 146.553 | 45,454 | +360 | 0.01% | 6,661,420 |
| 2007-12-28 | 2007-12-24 | 149.557 | 45,094 | -240 | 0.01% | 6,744,146 |
| 2007-12-27 | 2007-12-20 | 141.212 | 45,334 | -4,673 | 0.01% | 6,401,689 |
| 2007-12-21 | 2007-12-19 | 142.046 | 50,007 | +13,300 | 0.01% | 7,103,306 |
| 2007-12-20 | 2007-12-18 | 147.554 | 36,707 | +240 | 0.00% | 5,416,283 |
| 2007-12-18 | 2007-12-14 | 149.557 | 36,467 | +1,917 | 0.00% | 5,453,913 |
| 2007-12-17 | 2007-12-13 | 152.729 | 34,550 | +479 | 0.00% | 5,276,784 |
| 2007-12-14 | 2007-12-12 | 159.739 | 34,071 | +599 | 0.00% | 5,442,482 |
| 2007-12-12 | 2007-12-10 | 164.914 | 33,472 | -120 | 0.00% | 5,519,996 |
| 2007-12-11 | 2007-12-07 | 165.748 | 33,592 | -5,511 | 0.00% | 5,567,821 |
| 2007-12-10 | 2007-12-06 | 168.586 | 39,103 | +5,631 | 0.00% | 6,592,219 |
| 2007-12-07 | 2007-12-05 | 166.082 | 33,472 | +881 | 0.00% | 5,559,106 |
| 2007-12-05 | 2007-12-03 | 157.736 | 32,591 | -2,277 | 0.00% | 5,140,788 |
| 2007-12-04 | 2007-11-30 | 161.576 | 34,868 | -599 | 0.00% | 5,633,815 |
| 2007-12-03 | 2007-11-29 | 164.747 | 35,467 | -4,193 | 0.00% | 5,843,079 |
| 2007-11-30 | 2007-11-28 | 158.905 | 39,660 | -120 | 0.00% | 6,302,166 |
| 2007-11-29 | 2007-11-27 | 157.069 | 39,780 | +359 | 0.00% | 6,248,195 |
| 2007-11-26 | 2007-11-22 | 149.057 | 39,421 | -239 | 0.00% | 5,875,966 |
| 2007-11-23 | 2007-11-21 | 154.231 | 39,660 | -2,397 | 0.00% | 6,116,808 |
| 2007-11-22 | 2007-11-20 | 152.729 | 42,057 | +120 | 0.00% | 6,423,320 |
| 2007-11-21 | 2007-11-19 | 149.724 | 41,937 | +5,152 | 0.00% | 6,278,993 |
| 2007-11-20 | 2007-11-16 | 149.891 | 36,785 | +120 | 0.00% | 5,513,753 |
| 2007-11-16 | 2007-11-14 | 158.738 | 36,665 | +1,078 | 0.00% | 5,820,126 |
| 2007-11-15 | 2007-11-13 | 156.067 | 35,587 | +360 | 0.00% | 5,553,965 |
| 2007-11-14 | 2007-11-12 | 158.237 | 35,227 | -1,198 | 0.00% | 5,574,221 |
| 2007-11-13 | 2007-11-09 | 162.911 | 36,425 | +119 | 0.00% | 5,934,028 |
| 2007-11-12 | 2007-11-08 | 160.407 | 36,306 | +3,236 | 0.00% | 5,823,740 |
| 2007-11-09 | 2007-11-07 | 166.917 | 33,070 | -240 | 0.00% | 5,519,940 |
| 2007-11-08 | 2007-11-06 | 168.169 | 33,310 | -359 | 0.00% | 5,601,700 |
| 2007-11-07 | 2007-11-05 | 167.334 | 33,669 | -1,079 | 0.00% | 5,633,973 |
| 2007-11-06 | 2007-11-02 | 171.507 | 34,748 | -479 | 0.00% | 5,959,527 |
| 2007-11-05 | 2007-11-01 | 176.932 | 35,227 | +839 | 0.00% | 6,232,779 |
| 2007-11-01 | 2007-10-30 | 178.601 | 34,388 | -1,558 | 0.00% | 6,141,732 |
| 2007-10-30 | 2007-10-26 | 174.428 | 35,946 | +2,876 | 0.00% | 6,269,993 |
| 2007-10-29 | 2007-10-25 | 169.421 | 33,070 | -480 | 0.00% | 5,602,739 |
| 2007-10-26 | 2007-10-24 | 166.750 | 33,550 | -1,318 | 0.00% | 5,594,460 |
| 2007-10-25 | 2007-10-23 | 168.586 | 34,868 | -1,198 | 0.00% | 5,878,257 |
| 2007-10-24 | 2007-10-22 | 166.583 | 36,066 | -240 | 0.00% | 6,007,983 |
| 2007-10-23 | 2007-10-18 | 172.342 | 36,306 | -119 | 0.00% | 6,257,036 |
| 2007-10-22 | 2007-10-17 | 171.924 | 36,425 | +719 | 0.00% | 6,262,345 |
| 2007-10-18 | 2007-10-16 | 171.090 | 35,706 | +239 | 0.00% | 6,108,931 |
| 2007-10-17 | 2007-10-15 | 176.097 | 35,467 | -2,037 | 0.00% | 6,245,642 |
| 2007-10-16 | 2007-10-12 | 179.853 | 37,504 | -2,156 | 0.00% | 6,745,203 |
| 2007-10-15 | 2007-10-11 | 179.853 | 39,660 | +718 | 0.00% | 7,132,966 |
| 2007-10-12 | 2007-10-10 | 186.947 | 38,942 | -239 | 0.00% | 7,280,085 |
| 2007-10-11 | 2007-10-09 | 186.112 | 39,181 | +479 | 0.00% | 7,292,065 |
| 2007-10-10 | 2007-10-08 | 184.860 | 38,702 | -13,180 | 0.00% | 7,154,468 |
| 2007-10-09 | 2007-10-05 | 186.947 | 51,882 | +1,438 | 0.01% | 9,699,178 |
| 2007-10-08 | 2007-10-04 | 186.530 | 50,444 | +599 | 0.01% | 9,409,298 |
| 2007-10-05 | 2007-10-03 | 185.278 | 49,845 | +479 | 0.01% | 9,235,167 |
| 2007-10-04 | 2007-10-02 | 183.609 | 49,366 | -6,949 | 0.01% | 9,064,019 |
| 2007-10-03 | 2007-09-28 | 177.766 | 56,315 | +5,511 | 0.01% | 10,010,917 |
| 2007-10-02 | 2007-09-27 | 183.191 | 50,804 | -599 | 0.01% | 9,306,848 |
| 2007-09-28 | 2007-09-25 | 167.334 | 51,403 | -839 | 0.01% | 8,601,477 |
| 2007-09-27 | 2007-09-24 | 165.748 | 52,242 | +3,835 | 0.01% | 8,659,030 |
| 2007-09-25 | 2007-09-21 | 169.421 | 48,407 | -38,343 | 0.01% | 8,201,143 |
| 2007-09-24 | 2007-09-20 | 162.911 | 86,750 | -48,767 | 0.01% | 14,132,516 |
| 2007-09-21 | 2007-09-19 | 165.915 | 135,517 | +79,681 | 0.02% | 22,484,350 |
| 2007-09-20 | 2007-09-18 | 162.744 | 55,836 | -1,438 | 0.01% | 9,086,970 |
| 2007-09-19 | 2007-09-17 | 158.905 | 57,274 | +8,028 | 0.01% | 9,101,116 |
| 2007-09-18 | 2007-09-14 | 163.745 | 49,246 | +3,355 | 0.01% | 8,063,807 |
| 2007-09-17 | 2007-09-13 | 164.914 | 45,891 | +1,438 | 0.01% | 7,568,061 |
| 2007-09-14 | 2007-09-12 | 162.410 | 44,453 | +4,553 | 0.01% | 7,219,616 |
| 2007-09-13 | 2007-09-11 | 169.003 | 39,900 | +4,194 | 0.00% | 6,743,232 |
| 2007-09-12 | 2007-09-10 | 168.586 | 35,706 | +2,516 | 0.00% | 6,019,532 |
| 2007-09-10 | 2007-09-06 | 174.011 | 33,190 | +120 | 0.00% | 5,775,419 |
| 2007-09-07 | 2007-09-05 | 176.097 | 33,070 | -2,397 | 0.00% | 5,823,537 |
| 2007-09-06 | 2007-09-04 | 173.594 | 35,467 | -359 | 0.00% | 6,156,841 |
| 2007-09-05 | 2007-09-03 | 172.342 | 35,826 | -360 | 0.00% | 6,174,312 |
| 2007-09-03 | 2007-08-30 | 168.586 | 36,186 | -1,198 | 0.00% | 6,100,454 |
| 2007-08-31 | 2007-08-29 | 167.751 | 37,384 | +599 | 0.00% | 6,271,220 |
| 2007-08-30 | 2007-08-28 | 173.594 | 36,785 | -599 | 0.00% | 6,385,638 |
| 2007-08-29 | 2007-08-27 | 176.097 | 37,384 | -2,396 | 0.00% | 6,583,221 |
| 2007-08-28 | 2007-08-24 | 172.342 | 39,780 | +1,198 | 0.00% | 6,855,751 |
| 2007-08-27 | 2007-08-23 | 174.011 | 38,582 | +4,793 | 0.00% | 6,713,685 |
| 2007-08-24 | 2007-08-22 | 172.759 | 33,789 | +1,198 | 0.00% | 5,837,352 |
| 2007-08-23 | 2007-08-21 | 174.428 | 32,591 | -240 | 0.00% | 5,684,786 |
| 2007-08-22 | 2007-08-20 | 173.176 | 32,831 | -479 | 0.00% | 5,685,549 |
| 2007-08-21 | 2007-08-17 | 168.169 | 33,310 | -240 | 0.00% | 5,601,700 |
| 2007-08-20 | 2007-08-16 | 168.586 | 33,550 | -3,594 | 0.00% | 5,656,061 |
| 2007-08-17 | 2007-08-15 | 170.672 | 37,144 | -240 | 0.00% | 6,339,459 |
| 2007-08-16 | 2007-08-14 | 177.349 | 37,384 | +959 | 0.00% | 6,630,021 |
| 2007-08-15 | 2007-08-13 | 180.270 | 36,425 | +2,636 | 0.00% | 6,566,342 |
| 2007-08-14 | 2007-08-10 | 187.781 | 33,789 | +239 | 0.00% | 6,344,948 |
| 2007-08-13 | 2007-08-09 | 184.443 | 33,550 | -838 | 0.00% | 6,188,067 |
| 2007-08-10 | 2007-08-08 | 182.774 | 34,388 | -480 | 0.00% | 6,285,231 |
| 2007-08-09 | 2007-08-07 | 178.601 | 34,868 | +360 | 0.00% | 6,227,461 |
| 2007-08-07 | 2007-08-03 | 183.191 | 34,508 | +839 | 0.00% | 6,321,563 |
| 2007-08-06 | 2007-08-02 | 176.515 | 33,669 | -480 | 0.00% | 5,943,069 |
| 2007-08-03 | 2007-08-01 | 181.105 | 34,149 | -5,511 | 0.00% | 6,184,547 |
| 2007-08-02 | 2007-07-31 | 190.285 | 39,660 | -1,199 | 0.00% | 7,546,711 |
| 2007-07-31 | 2007-07-27 | 195.710 | 40,859 | -10,544 | 0.00% | 7,996,515 |
| 2007-07-30 | 2007-07-26 | 199.883 | 51,403 | -1,318 | 0.01% | 10,274,582 |
| 2007-07-27 | 2007-07-25 | 202.804 | 52,721 | -5,631 | 0.01% | 10,692,028 |
| 2007-07-26 | 2007-07-24 | 204.890 | 58,352 | +719 | 0.01% | 11,955,766 |
| 2007-07-25 | 2007-07-23 | 203.639 | 57,633 | +1,917 | 0.01% | 11,736,301 |
| 2007-07-24 | 2007-07-20 | 198.631 | 55,716 | -2,636 | 0.01% | 11,066,928 |
| 2007-07-23 | 2007-07-19 | 192.372 | 58,352 | -5,392 | 0.01% | 11,225,272 |
| 2007-07-20 | 2007-07-18 | 191.120 | 63,744 | -2,277 | 0.01% | 12,182,740 |
| 2007-07-19 | 2007-07-17 | 192.789 | 66,021 | +1,558 | 0.01% | 12,728,120 |
| 2007-07-18 | 2007-07-16 | 193.624 | 64,463 | +4,433 | 0.01% | 12,481,555 |
| 2007-07-17 | 2007-07-13 | 192.789 | 60,030 | -599 | 0.01% | 11,573,121 |
| 2007-07-16 | 2007-07-12 | 184.443 | 60,629 | -1,558 | 0.01% | 11,182,602 |
| 2007-07-13 | 2007-07-11 | 183.609 | 62,187 | +6,351 | 0.01% | 11,418,064 |
| 2007-07-12 | 2007-07-10 | 188.199 | 55,836 | +5,392 | 0.01% | 10,508,265 |
| 2007-07-11 | 2007-07-09 | 190.285 | 50,444 | -3,475 | 0.01% | 9,598,747 |
| 2007-07-10 | 2007-07-06 | 186.530 | 53,919 | +240 | 0.01% | 10,057,488 |
| 2007-07-09 | 2007-07-05 | 186.947 | 53,679 | +359 | 0.01% | 10,035,121 |
| 2007-07-06 | 2007-07-04 | 189.451 | 53,320 | -839 | 0.01% | 10,101,507 |
| 2007-07-05 | 2007-07-03 | 186.530 | 54,159 | -17,853 | 0.01% | 10,102,255 |
| 2007-07-04 | 2007-06-29 | 186.947 | 72,012 | +839 | 0.01% | 13,462,418 |
| 2007-07-03 | 2007-06-28 | 190.702 | 71,173 | -1,558 | 0.01% | 13,572,869 |
| 2007-06-29 | 2007-06-27 | 189.033 | 72,731 | -16,056 | 0.01% | 13,748,583 |
| 2007-06-28 | 2007-06-26 | 184.860 | 88,787 | +2,636 | 0.01% | 16,413,201 |
| 2007-06-27 | 2007-06-25 | 182.357 | 86,151 | -2,875 | 0.01% | 15,710,208 |
| 2007-06-26 | 2007-06-22 | 177.766 | 89,026 | 0.01% | 15,825,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy