History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 42,400 +0 0.01% 748,784
2025-10-13 2025-10-09 18.600 42,400 +0 0.01% 788,640
2025-10-10 2025-10-08 17.950 42,400 +0 0.01% 761,080
2025-10-09 2025-10-06 18.430 42,400 +0 0.01% 781,432
2025-10-08 2025-10-03 18.730 42,400 +0 0.01% 794,152
2025-10-06 2025-10-02 18.960 42,400 +0 0.01% 803,904
2025-10-03 2025-09-30 17.540 42,400 +0 0.01% 743,696
2025-10-02 2025-09-29 17.050 42,400 +0 0.01% 722,920
2025-09-30 2025-09-26 17.100 42,400 +0 0.01% 725,040
2025-09-29 2025-09-25 17.210 42,400 +0 0.01% 729,704
2025-09-26 2025-09-24 17.270 42,400 +0 0.01% 732,248
2025-09-25 2025-09-23 17.150 42,400 -10,000 0.01% 727,160
2025-09-24 2025-09-22 17.430 52,400 +10,000 0.01% 913,332
2025-09-15 2025-09-11 17.320 42,400 -5,000 0.01% 734,368
2025-09-03 2025-09-01 15.240 47,400 -5,000 0.01% 722,376
2025-09-01 2025-08-28 15.410 52,400 -5,000 0.01% 807,484
2025-08-25 2025-08-21 14.750 57,400 -10,000 0.01% 846,650
2025-08-22 2025-08-20 14.770 67,400 -10,000 0.01% 995,498
2025-08-21 2025-08-19 15.420 77,400 -20,000 0.01% 1,193,508
2025-08-20 2025-08-18 15.910 97,400 +23,000 0.01% 1,549,634
2025-08-19 2025-08-15 15.400 74,400 +7,000 0.01% 1,145,760
2025-08-15 2025-08-13 15.140 67,400 -500 0.01% 1,020,436
2025-07-22 2025-07-18 13.600 67,900 -3,000 0.01% 923,440
2025-07-17 2025-07-15 12.040 70,900 -15,000 0.01% 853,636
2025-06-17 2025-06-13 9.620 85,900 -1,000 0.01% 826,358
2025-05-27 2025-05-23 10.300 86,900 -2,000 0.01% 895,070
2025-05-21 2025-05-19 8.600 88,900 +1,000 0.01% 764,540
2025-04-29 2025-04-25 7.400 87,900 -11,000 0.01% 650,460
2024-10-24 2024-10-22 9.400 98,900 -7,000 0.01% 929,660
2024-10-10 2024-10-08 8.800 105,900 +6,400 0.01% 931,920
2024-10-09 2024-10-07 9.600 99,500 +200 0.01% 955,200
2024-04-30 2024-04-26 8.500 99,300 +200 0.01% 844,050
2024-04-25 2024-04-23 6.800 99,100 -400 0.01% 673,880
2024-04-18 2024-04-16 6.800 99,500 +200 0.01% 676,600
2024-04-17 2024-04-15 7.700 99,300 +200 0.01% 764,610
2023-10-27 2023-10-25 5.700 99,100 -3,000 0.01% 564,870
2023-10-16 2023-10-12 7.200 102,100 +3,000 0.01% 735,120
2023-02-24 2023-02-22 9.000 99,100 -10,000 0.01% 891,900
2023-02-14 2023-02-10 9.400 109,100 +10,000 0.01% 1,025,540
2022-11-21 2022-11-17 8.400 99,100 -11,400 0.01% 832,440
2022-11-10 2022-11-08 7.900 110,500 +11,400 0.01% 872,950
2022-06-09 2022-06-07 10.300 99,100 -4,000 0.01% 1,020,730
2022-06-08 2022-06-06 10.200 103,100 +4,000 0.01% 1,051,620
2021-12-30 2021-12-28 13.400 99,100 -1,600 0.01% 1,327,940
2021-12-14 2021-12-10 12.400 100,700 -86,000 0.01% 1,248,680
2021-12-13 2021-12-09 12.500 186,700 +86,000 0.02% 2,333,750
2021-11-30 2021-11-26 11.600 100,700 +2,000 0.01% 1,168,120
2021-11-12 2021-11-10 12.400 98,700 -500 0.01% 1,223,880
2021-11-11 2021-11-09 11.900 99,200 +500 0.01% 1,180,480
2021-08-26 2021-08-24 11.400 98,700 -10,000 0.01% 1,125,180
2021-08-19 2021-08-17 10.400 108,700 +10,000 0.01% 1,130,480
2021-08-16 2021-08-12 10.800 98,700 -3,200 0.01% 1,065,960
2021-08-10 2021-08-06 10.800 101,900 +3,200 0.01% 1,100,520
2021-06-02 2021-05-31 11.800 98,700 -10,000 0.01% 1,164,660
2021-05-27 2021-05-25 11.400 108,700 -1,000 0.01% 1,239,180
2021-05-24 2021-05-20 11.100 109,700 -2,000 0.01% 1,217,670
2021-04-28 2021-04-26 11.100 111,700 +10,000 0.01% 1,239,870
2021-04-26 2021-04-22 11.400 101,700 +1,000 0.01% 1,159,380
2021-04-22 2021-04-20 11.100 100,700 -20,000 0.01% 1,117,770
2021-04-19 2021-04-15 11.100 120,700 -2,000 0.01% 1,339,770
2021-04-09 2021-04-07 11.300 122,700 +2,000 0.02% 1,386,510
2021-03-31 2021-03-29 11.100 120,700 -600 0.01% 1,339,770
2021-03-19 2021-03-17 12.000 121,300 -10,000 0.02% 1,455,600
2021-03-18 2021-03-16 11.700 131,300 +2,500 0.02% 1,536,210
2021-03-05 2021-03-03 11.700 128,800 -1,000 0.02% 1,506,960
2021-03-01 2021-02-25 11.700 129,800 -20,000 0.02% 1,518,660
2021-02-26 2021-02-24 11.800 149,800 +39,400 0.02% 1,767,640
2021-02-22 2021-02-18 12.000 110,400 -10,000 0.01% 1,324,800
2021-02-18 2021-02-16 12.200 120,400 -30,000 0.01% 1,468,880
2021-02-17 2021-02-11 11.800 150,400 -15,000 0.02% 1,774,720
2021-02-16 2021-02-09 11.600 165,400 +45,000 0.02% 1,918,640
2021-02-10 2021-02-08 11.600 120,400 -2,000 0.01% 1,396,640
2021-02-08 2021-02-04 12.100 122,400 +400 0.02% 1,481,040
2021-02-04 2021-02-02 12.300 122,000 -3,200 0.02% 1,500,600
2021-02-03 2021-02-01 11.900 125,200 -1,000 0.02% 1,489,880
2021-01-29 2021-01-27 12.600 126,200 -5,400 0.02% 1,590,120
2021-01-28 2021-01-26 13.500 131,600 -2,000 0.02% 1,776,600
2021-01-27 2021-01-25 14.400 133,600 -35,000 0.02% 1,923,840
2021-01-26 2021-01-22 13.300 168,600 +30,000 0.02% 2,242,380
2021-01-25 2021-01-21 13.700 138,600 -87,000 0.02% 1,898,820
2021-01-22 2021-01-20 13.500 225,600 +114,000 0.03% 3,045,600
2021-01-21 2021-01-19 12.800 111,600 -4,000 0.01% 1,428,480
2021-01-19 2021-01-15 12.800 115,600 -39,000 0.01% 1,479,680
2021-01-18 2021-01-14 14.800 154,600 +39,500 0.02% 2,288,080
2021-01-15 2021-01-13 12.200 115,100 +49,500 0.01% 1,404,220
2021-01-06 2021-01-04 9.900 65,600 -2,000 0.01% 649,440
2021-01-05 2020-12-31 9.500 67,600 -17,100 0.01% 642,200
2020-11-26 2020-11-24 8.700 84,700 -3,900 0.01% 736,890
2020-11-24 2020-11-20 8.700 88,600 +3,000 0.01% 770,820
2020-11-19 2020-11-17 8.600 85,600 +20,000 0.01% 736,160
2020-11-11 2020-11-09 9.200 65,600 -5,000 0.01% 603,520
2020-11-09 2020-11-05 8.800 70,600 +5,000 0.01% 621,280
2020-10-16 2020-10-14 9.600 65,600 -1,000 0.01% 629,760
2020-10-07 2020-10-05 11.500 66,600 -4,600 0.01% 765,900
2020-10-06 2020-09-30 11.000 71,200 +600 0.01% 783,200
2020-09-30 2020-09-28 10.500 70,600 +3,000 0.01% 741,300
2020-09-18 2020-09-16 9.900 67,600 -4,000 0.01% 669,240
2020-09-17 2020-09-15 9.700 71,600 -2,000 0.01% 694,520
2020-09-16 2020-09-14 9.800 73,600 +2,000 0.01% 721,280
2020-09-01 2020-08-28 9.000 71,600 -500 0.01% 644,400
2020-08-21 2020-08-19 8.800 72,100 -13,000 0.01% 634,480
2020-08-10 2020-08-06 9.000 85,100 +4,000 0.01% 765,900
2020-07-29 2020-07-27 8.300 81,100 +1,000 0.01% 673,130
2020-07-28 2020-07-24 8.400 80,100 +20,000 0.01% 672,840
2020-07-27 2020-07-23 8.600 60,100 -239,000 0.01% 516,860
2020-07-24 2020-07-22 8.700 299,100 +1,000 0.04% 2,602,170
2020-07-22 2020-07-20 9.100 298,100 -6,000 0.04% 2,712,710
2020-07-17 2020-07-15 8.900 304,100 +3,000 0.04% 2,706,490
2020-07-16 2020-07-14 9.200 301,100 -3,000 0.04% 2,770,120
2020-07-15 2020-07-13 9.100 304,100 +3,000 0.04% 2,767,310
2020-07-07 2020-07-03 8.900 301,100 -2,000 0.04% 2,679,790
2020-06-10 2020-06-08 9.000 303,100 +2,000 0.04% 2,727,900
2020-06-04 2020-06-02 9.300 301,100 -2,000 0.04% 2,800,230
2020-06-03 2020-06-01 9.400 303,100 +2,000 0.04% 2,849,140
2020-06-02 2020-05-29 9.100 301,100 -40,000 0.04% 2,740,010
2020-05-28 2020-05-26 9.300 341,100 +40,000 0.04% 3,172,230
2020-05-26 2020-05-22 9.200 301,100 -2,000 0.04% 2,770,120
2020-05-21 2020-05-19 9.200 303,100 +2,000 0.04% 2,788,520
2020-03-16 2020-03-12 9.700 301,100 -5,000 0.04% 2,920,670
2020-03-12 2020-03-10 10.900 306,100 +500 0.04% 3,336,490
2020-03-10 2020-03-06 11.400 305,600 -1,500 0.04% 3,483,840
2020-03-05 2020-03-03 11.300 307,100 +1,000 0.04% 3,470,230
2020-02-25 2020-02-21 12.700 306,100 -3,000 0.04% 3,887,470
2020-02-21 2020-02-19 12.400 309,100 +3,000 0.04% 3,832,840
2020-02-12 2020-02-10 12.900 306,100 +1,000 0.04% 3,948,690
2020-02-11 2020-02-07 13.200 305,100 +2,000 0.04% 4,027,320
2020-01-31 2020-01-29 12.800 303,100 +253,500 0.04% 3,879,680
2020-01-23 2020-01-21 15.000 49,600 +1,000 0.01% 744,000
2020-01-21 2020-01-17 15.700 48,600 -185,100 0.01% 763,020
2020-01-20 2020-01-16 14.900 233,700 -10,900 0.03% 3,482,130
2020-01-16 2020-01-14 14.900 244,600 -40,000 0.03% 3,644,540
2020-01-14 2020-01-10 14.600 284,600 -2,000 0.03% 4,155,160
2020-01-13 2020-01-09 14.000 286,600 +2,000 0.03% 4,012,400
2020-01-10 2020-01-08 14.400 284,600 +152,000 0.03% 4,098,240
2020-01-09 2020-01-07 14.900 132,600 +78,600 0.02% 1,975,740
2020-01-08 2020-01-06 15.200 54,000 -65,800 0.01% 820,800
2020-01-07 2020-01-03 15.000 119,800 +30,000 0.01% 1,797,000
2020-01-03 2019-12-31 15.100 89,800 +15,800 0.01% 1,355,980
2019-12-27 2019-12-20 14.800 74,000 +20,000 0.01% 1,095,200
2019-12-23 2019-12-19 15.100 54,000 -600 0.01% 815,400
2019-12-20 2019-12-18 15.400 54,600 +2,000 0.01% 840,840
2019-12-17 2019-12-13 14.200 52,600 +5,500 0.01% 746,920
2019-12-12 2019-12-10 14.100 47,100 +1,000 0.01% 664,110
2019-12-11 2019-12-09 13.600 46,100 -1,000 0.01% 626,960
2019-11-28 2019-11-26 12.800 47,100 -1,000 0.01% 602,880
2019-11-25 2019-11-21 11.800 48,100 +1,000 0.01% 567,580
2019-11-18 2019-11-14 11.300 47,100 -21,000 0.01% 532,230
2019-11-13 2019-11-11 10.600 68,100 +19,000 0.01% 721,860
2019-11-12 2019-11-08 11.300 49,100 -1,000 0.01% 554,830
2019-11-08 2019-11-06 11.500 50,100 +1,000 0.01% 576,150
2019-11-07 2019-11-05 11.200 49,100 -2,000 0.01% 549,920
2019-11-05 2019-11-01 11.100 51,100 -1,000 0.01% 567,210
2019-11-04 2019-10-31 11.200 52,100 -1,000 0.01% 583,520
2019-10-29 2019-10-25 10.700 53,100 -4,000 0.01% 568,170
2019-10-24 2019-10-22 10.300 57,100 -2,000 0.01% 588,130
2019-10-23 2019-10-21 10.400 59,100 -31,100 0.01% 614,640
2019-10-22 2019-10-18 9.800 90,200 -16,900 0.01% 883,960
2019-10-21 2019-10-17 10.200 107,100 -49,000 0.01% 1,092,420
2019-10-16 2019-10-14 9.600 156,100 +50,000 0.02% 1,498,560
2019-10-10 2019-10-08 9.700 106,100 +22,000 0.01% 1,029,170
2019-09-19 2019-09-17 10.000 84,100 +16,000 0.01% 841,000
2019-09-18 2019-09-16 12.500 68,100 -24,100 0.01% 851,250
2019-09-17 2019-09-13 12.200 92,200 +20,100 0.01% 1,124,840
2019-09-16 2019-09-12 11.800 72,100 -195,100 0.01% 850,780
2019-09-13 2019-09-11 10.300 267,200 -3,100 0.03% 2,752,160
2019-09-10 2019-09-06 9.900 270,300 -10,000 0.03% 2,675,970
2019-09-09 2019-09-05 9.700 280,300 +20,000 0.03% 2,718,910
2019-09-06 2019-09-04 9.300 260,300 +20,000 0.03% 2,420,790
2019-09-04 2019-09-02 9.000 240,300 +20,000 0.03% 2,162,700
2019-08-29 2019-08-27 9.200 220,300 +1,000 0.03% 2,026,760
2019-08-23 2019-08-21 9.100 219,300 +20,000 0.03% 1,995,630
2019-08-22 2019-08-20 9.400 199,300 +1,000 0.02% 1,873,420
2019-08-21 2019-08-19 9.200 198,300 -2,000 0.02% 1,824,360
2019-08-13 2019-08-09 9.600 200,300 -20,000 0.02% 1,922,880
2019-08-12 2019-08-08 9.500 220,300 +7,500 0.03% 2,092,850
2019-08-09 2019-08-07 9.800 212,800 -40,000 0.03% 2,085,440
2019-08-05 2019-08-01 11.400 252,800 -41,000 0.03% 2,881,920
2019-08-02 2019-07-31 11.100 293,800 -17,000 0.04% 3,261,180
2019-07-31 2019-07-29 10.500 310,800 -2,000 0.04% 3,263,400
2019-07-30 2019-07-26 10.000 312,800 +21,000 0.04% 3,128,000
2019-07-29 2019-07-25 10.500 291,800 -18,000 0.04% 3,063,900
2019-07-19 2019-07-17 8.500 309,800 -1,000 0.04% 2,633,300
2019-07-11 2019-07-09 8.600 310,800 +67,000 0.04% 2,672,880
2019-07-08 2019-07-04 8.800 243,800 +38,000 0.03% 2,145,440
2019-07-05 2019-07-03 9.000 205,800 +61,300 0.03% 1,852,200
2019-07-04 2019-07-02 9.300 144,500 -1,000 0.02% 1,343,850
2019-06-13 2019-06-11 9.600 145,500 -30,000 0.02% 1,396,800
2019-06-05 2019-06-03 9.000 175,500 -4,000 0.02% 1,579,500
2019-05-28 2019-05-24 9.400 179,500 -2,000 0.02% 1,687,300
2019-05-27 2019-05-23 9.200 181,500 +30,000 0.02% 1,669,800
2019-05-20 2019-05-16 10.100 151,500 +2,000 0.02% 1,530,150
2019-05-17 2019-05-15 10.500 149,500 +1,000 0.02% 1,569,750
2019-05-14 2019-05-09 11.000 148,500 -3,000 0.02% 1,633,500
2019-05-10 2019-05-08 12.000 151,500 +1,000 0.02% 1,818,000
2019-05-09 2019-05-07 12.500 150,500 -3,400 0.02% 1,881,250
2019-05-08 2019-05-06 12.100 153,900 +24,800 0.02% 1,862,190
2019-05-07 2019-05-03 13.600 129,100 -27,600 0.02% 1,755,760
2019-05-06 2019-05-02 11.500 156,700 +10,600 0.02% 1,802,050
2019-05-03 2019-04-30 11.700 146,100 +200 0.02% 1,709,370
2019-05-02 2019-04-29 11.900 145,900 +24,800 0.02% 1,736,210
2019-04-30 2019-04-26 12.000 121,100 +20,000 0.01% 1,453,200
2019-04-29 2019-04-25 13.800 101,100 +24,000 0.01% 1,395,180
2019-04-26 2019-04-24 15.000 77,100 +28,000 0.01% 1,156,500
2019-04-24 2019-04-18 15.000 49,100 -9,200 0.01% 736,500
2019-04-23 2019-04-17 14.100 58,300 -33,000 0.01% 822,030
2019-04-18 2019-04-16 11.000 91,300 -2,000 0.01% 1,004,300
2019-03-25 2019-03-21 9.000 93,300 +2,000 0.01% 839,700
2019-03-12 2019-03-08 9.400 91,300 -23,000 0.01% 858,220
2018-10-15 2018-10-11 7.000 114,300 -3,000 0.01% 800,100
2018-10-09 2018-10-05 8.500 117,300 +3,000 0.01% 997,050
2018-06-14 2018-06-12 13.800 114,300 +1,000 0.01% 1,577,340
2018-06-08 2018-06-06 15.100 113,300 -62,600 0.01% 1,710,830
2018-06-04 2018-05-31 14.600 175,900 +62,600 0.02% 2,568,140
2018-06-01 2018-05-30 14.100 113,300 -11,000 0.01% 1,597,530
2018-05-30 2018-05-28 15.300 124,300 +12,000 0.02% 1,901,790
2018-05-25 2018-05-23 14.300 112,300 +1,000 0.01% 1,605,890
2018-04-27 2018-04-25 13.300 111,300 +1,000 0.01% 1,480,290
2018-04-25 2018-04-23 13.400 110,300 -500 0.01% 1,478,020
2018-04-24 2018-04-20 13.900 110,800 +33,000 0.01% 1,540,120
2018-03-19 2018-03-15 20.000 77,800 -500 0.01% 1,556,000
2018-03-15 2018-03-13 20.500 78,300 -400 0.01% 1,605,150
2018-03-13 2018-03-09 20.900 78,700 -400 0.01% 1,644,830
2018-02-23 2018-02-21 21.600 79,100 -2,000 0.01% 1,708,560
2018-01-31 2018-01-29 23.100 81,100 +40,000 0.01% 1,873,410
2018-01-30 2018-01-26 23.400 41,100 +2,000 0.01% 961,740
2018-01-26 2018-01-24 23.400 39,100 -200 0.00% 914,940
2017-12-29 2017-12-27 23.600 39,300 -1,000 0.00% 927,480
2017-12-15 2017-12-13 23.100 40,300 -7,500 0.00% 930,930
2017-12-13 2017-12-11 23.000 47,800 +7,500 0.01% 1,099,400
2017-12-01 2017-11-29 24.100 40,300 -8,600 0.00% 971,230
2017-11-30 2017-11-28 24.000 48,900 -3,400 0.01% 1,173,600
2017-11-06 2017-11-02 23.400 52,300 +10,000 0.01% 1,223,820
2017-11-03 2017-11-01 24.800 42,300 -1,700 0.01% 1,049,040
2017-11-02 2017-10-31 24.500 44,000 -1,000 0.01% 1,078,000
2017-11-01 2017-10-30 24.400 45,000 +1,000 0.01% 1,098,000
2017-10-31 2017-10-27 24.300 44,000 -2,000 0.01% 1,069,200
2017-10-26 2017-10-24 24.500 46,000 +100 0.01% 1,127,000
2017-09-22 2017-09-20 24.600 45,900 +400 0.01% 1,129,140
2017-09-21 2017-09-19 24.900 45,500 -2,000 0.01% 1,132,950
2017-09-20 2017-09-18 25.500 47,500 -1,000 0.01% 1,211,250
2017-09-13 2017-09-11 25.700 48,500 +2,000 0.01% 1,246,450
2017-09-07 2017-09-05 25.700 46,500 -1,000 0.01% 1,195,050
2017-09-06 2017-09-04 25.600 47,500 +18,200 0.01% 1,216,000
2017-09-01 2017-08-30 24.100 29,300 +1,400 0.00% 706,130
2017-08-31 2017-08-29 24.200 27,900 +1,200 0.00% 675,180
2017-08-17 2017-08-15 24.500 26,700 +1,000 0.00% 654,150
2017-08-15 2017-08-11 25.000 25,700 -6,200 0.00% 642,500
2017-08-14 2017-08-10 25.800 31,900 +1,000 0.00% 823,020
2017-08-11 2017-08-09 25.900 30,900 -2,000 0.00% 800,310
2017-08-10 2017-08-08 26.100 32,900 +1,000 0.00% 858,690
2017-08-07 2017-08-03 26.100 31,900 +400 0.00% 832,590
2017-07-27 2017-07-25 26.700 31,500 +12,100 0.00% 841,050
2017-07-26 2017-07-24 26.300 19,400 -4,100 0.00% 510,220
2017-07-24 2017-07-20 24.800 23,500 +1,000 0.00% 582,800
2017-07-21 2017-07-19 25.000 22,500 -1,700 0.00% 562,500
2017-07-19 2017-07-17 24.200 24,200 +1,700 0.00% 585,640
2017-07-17 2017-07-13 23.900 22,500 +10,000 0.00% 537,750
2017-06-08 2017-06-06 24.100 12,500 +2,000 0.00% 301,250
2017-06-01 2017-05-29 24.900 10,500 +2,000 0.00% 261,450
2017-05-29 2017-05-25 24.404 8,500 -486 0.00% 207,438
2017-05-25 2017-05-23 24.121 8,986 +1,057 0.00% 216,749
2017-05-18 2017-05-16 26.485 7,929 -34,993 0.00% 210,003
2017-05-09 2017-05-05 25.161 42,922 -1,057 0.01% 1,079,969
2017-05-05 2017-05-02 25.256 43,979 +10,572 0.01% 1,110,725
2017-05-04 2017-04-28 25.256 33,407 +4,017 0.00% 843,721
2017-05-02 2017-04-27 25.350 29,390 +17,127 0.00% 745,048
2017-04-27 2017-04-25 25.729 12,263 +2,114 0.00% 315,512
2017-04-25 2017-04-21 25.540 10,149 -26,430 0.00% 259,201
2017-04-21 2017-04-19 25.067 36,579 +5,286 0.00% 916,912
2017-04-20 2017-04-18 25.161 31,293 +11,629 0.00% 787,370
2017-04-13 2017-04-11 25.540 19,664 -528 0.00% 502,210
2017-04-12 2017-04-10 25.823 20,192 -3,172 0.00% 521,425
2017-04-11 2017-04-07 25.445 23,364 +529 0.00% 594,497
2017-04-10 2017-04-06 25.823 22,835 +1,057 0.00% 589,676
2017-04-07 2017-04-05 25.823 21,778 +15,963 0.00% 562,381
2017-04-06 2017-04-03 29.607 5,815 -2,114 0.00% 172,165
2017-03-31 2017-03-29 29.134 7,929 +2,114 0.00% 231,004
2017-03-28 2017-03-24 29.229 5,815 -4,228 0.00% 169,964
2017-03-22 2017-03-20 29.512 10,043 -10,572 0.00% 296,393
2017-03-21 2017-03-17 30.458 20,615 +2,114 0.00% 627,898
2017-03-20 2017-03-16 29.891 18,501 +4,229 0.00% 553,009
2017-03-17 2017-03-15 29.985 14,272 +4,969 0.00% 427,951
2017-03-16 2017-03-14 29.891 9,303 +3,488 0.00% 278,074
2017-03-06 2017-03-02 28.850 5,815 -1,057 0.00% 167,764
2017-03-03 2017-03-01 29.512 6,872 +1,057 0.00% 202,809
2017-02-17 2017-02-15 29.229 5,815 -1,057 0.00% 169,964
2017-02-15 2017-02-13 27.621 6,872 -3,171 0.00% 189,809
2017-02-13 2017-02-09 24.972 10,043 +1,057 0.00% 250,794
2017-02-06 2017-02-02 24.499 8,986 -1,057 0.00% 220,149
2016-12-06 2016-12-02 23.837 10,043 -1,057 0.00% 239,394
2016-11-30 2016-11-28 23.648 11,100 -2,115 0.00% 262,490
2016-11-23 2016-11-21 22.986 13,215 +1,057 0.00% 303,755
2016-11-16 2016-11-14 22.796 12,158 +1,058 0.00% 277,159
2016-11-10 2016-11-08 23.932 11,100 +1,057 0.00% 265,640
2016-11-08 2016-11-04 23.648 10,043 +1,057 0.00% 237,494
2016-11-04 2016-11-02 24.310 8,986 -1,057 0.00% 218,449
2016-11-03 2016-11-01 24.688 10,043 -1,057 0.00% 247,944
2016-11-01 2016-10-28 24.310 11,100 +1,057 0.00% 269,840
2016-10-27 2016-10-25 25.161 10,043 -1,057 0.00% 252,694
2016-10-25 2016-10-20 26.202 11,100 -3,383 0.00% 290,839
2016-10-14 2016-10-12 24.310 14,483 +1,057 0.00% 352,080
2016-10-07 2016-10-05 24.404 13,426 +1,057 0.00% 327,655
2016-10-06 2016-10-04 24.594 12,369 -1,057 0.00% 304,199
2016-10-04 2016-09-30 24.215 13,426 +2,114 0.00% 325,115
2016-09-30 2016-09-28 24.594 11,312 -1,057 0.00% 278,204
2016-09-26 2016-09-22 25.161 12,369 +1,057 0.00% 311,219
2016-09-23 2016-09-21 25.067 11,312 +1,057 0.00% 283,554
2016-09-22 2016-09-20 25.161 10,255 -1,057 0.00% 258,028
2016-09-13 2016-09-09 25.540 11,312 -3,171 0.00% 288,904
2016-09-12 2016-09-08 25.823 14,483 +3,171 0.00% 374,000
2016-09-07 2016-09-05 25.067 11,312 -1,586 0.00% 283,554
2016-09-06 2016-09-02 24.783 12,898 +1,058 0.00% 319,649
2016-09-05 2016-09-01 24.404 11,840 +2,114 0.00% 288,949
2016-08-25 2016-08-23 24.404 9,726 +1,057 0.00% 237,358
2016-08-16 2016-08-12 24.404 8,669 +529 0.00% 211,562
2016-08-08 2016-08-04 24.972 8,140 +1,057 0.00% 203,272
2016-07-27 2016-07-25 26.296 7,083 -2,114 0.00% 186,257
2016-07-19 2016-07-15 25.823 9,197 -1,058 0.00% 237,497
2016-06-20 2016-06-16 23.837 10,255 +2,115 0.00% 244,448
2016-06-03 2016-06-01 24.688 8,140 -2,115 0.00% 200,962
2016-05-31 2016-05-27 23.135 10,255 +252 0.00% 237,246
2016-05-23 2016-05-19 22.700 10,003 -115 0.00% 227,066
2016-05-16 2016-05-12 22.178 10,118 -690 0.00% 224,397
2016-05-11 2016-05-09 21.569 10,808 +1,150 0.00% 233,119
2016-05-10 2016-05-06 21.917 9,658 +1,954 0.00% 211,675
2016-04-27 2016-04-25 29.571 7,704 +1,380 0.00% 227,812
2016-04-13 2016-04-11 29.658 6,324 -230 0.00% 187,555
2016-04-06 2016-04-01 30.353 6,554 +230 0.00% 198,936
2016-04-05 2016-03-31 30.092 6,324 -2,184 0.00% 190,305
2016-04-01 2016-03-30 30.353 8,508 -3,450 0.00% 258,246
2016-03-31 2016-03-29 29.745 11,958 +3,450 0.00% 355,685
2016-03-30 2016-03-24 29.832 8,508 +2,184 0.00% 253,807
2016-03-29 2016-03-23 28.614 6,324 -1,725 0.00% 180,954
2016-03-24 2016-03-22 28.005 8,049 -229 0.00% 225,413
2016-03-22 2016-03-18 28.701 8,278 -3,450 0.00% 237,586
2016-03-21 2016-03-17 28.353 11,728 +4,024 0.00% 332,524
2016-03-10 2016-03-08 25.570 7,704 -804 0.00% 196,990
2016-03-04 2016-03-02 26.005 8,508 +230 0.00% 221,248
2016-03-02 2016-02-29 24.178 8,278 +1,954 0.00% 200,148
2016-02-24 2016-02-22 24.091 6,324 +575 0.00% 152,354
2016-01-28 2016-01-26 25.222 5,749 -575 0.00% 145,001
2016-01-27 2016-01-25 25.135 6,324 +575 0.00% 158,954
2015-12-30 2015-12-28 26.440 5,749 -345 0.00% 152,001
2015-12-29 2015-12-24 26.701 6,094 -1,495 0.00% 162,713
2015-12-28 2015-12-22 24.700 7,589 -804 0.00% 187,449
2015-12-23 2015-12-21 25.048 8,393 +1,724 0.00% 210,228
2015-12-22 2015-12-18 23.917 6,669 +345 0.00% 159,505
2015-12-21 2015-12-17 26.092 6,324 +230 0.00% 165,004
2015-12-16 2015-12-14 28.092 6,094 +115 0.00% 171,193
2015-12-14 2015-12-10 29.310 5,979 +115 0.00% 175,243
2015-12-07 2015-12-03 30.179 5,864 +115 0.00% 176,972
2015-11-24 2015-11-20 31.745 5,749 -460 0.00% 182,502
2015-11-23 2015-11-19 30.614 6,209 -115 0.00% 190,084
2015-11-13 2015-11-11 30.527 6,324 +345 0.00% 193,055
2015-11-12 2015-11-10 30.353 5,979 +115 0.00% 181,483
2015-11-06 2015-11-04 32.267 5,864 +115 0.00% 189,212
2015-10-19 2015-10-15 33.484 5,749 -115 0.00% 192,502
2015-10-16 2015-10-14 32.093 5,864 -1,150 0.00% 188,192
2015-10-15 2015-10-13 32.354 7,014 +1,150 0.00% 226,929
2015-10-13 2015-10-09 31.397 5,864 -115 0.00% 184,112
2015-10-12 2015-10-08 30.701 5,979 -460 0.00% 183,563
2015-10-09 2015-10-07 30.701 6,439 +575 0.00% 197,685
2015-10-07 2015-10-05 30.962 5,864 +115 0.00% 181,562
2015-09-24 2015-09-22 33.658 5,749 -4,484 0.00% 193,502
2015-09-11 2015-09-09 31.919 10,233 -115 0.00% 326,626
2015-09-09 2015-09-07 29.918 10,348 +115 0.00% 309,597
2015-08-14 2015-08-12 35.050 10,233 -10,348 0.00% 358,665
2015-08-13 2015-08-11 34.789 20,581 +10,348 0.00% 715,991
2015-07-31 2015-07-29 35.398 10,233 -3,450 0.00% 362,225
2015-07-28 2015-07-24 37.833 13,683 -114 0.00% 517,669
2015-07-22 2015-07-20 39.398 13,797 -2,300 0.00% 543,581
2015-07-16 2015-07-14 38.268 16,097 +1,150 0.00% 615,997
2015-07-15 2015-07-13 39.312 14,947 +9,198 0.00% 587,589
2015-07-14 2015-07-10 37.746 5,749 -1,380 0.00% 217,002
2015-07-13 2015-07-09 36.876 7,129 +1,380 0.00% 262,891
2015-07-07 2015-07-03 41.486 5,749 -18,397 0.00% 238,502
2015-06-30 2015-06-26 41.312 24,146 +11,498 0.00% 997,516
2015-06-29 2015-06-25 41.486 12,648 +5,749 0.00% 524,713
2015-06-26 2015-06-24 38.964 6,899 -1,150 0.00% 268,810
2015-06-22 2015-06-18 38.616 8,049 -3,449 0.00% 310,818
2015-06-04 2015-06-02 39.920 11,498 -1,150 0.00% 459,004
2015-06-03 2015-06-01 39.559 12,648 -6,898 0.00% 500,346
2015-06-02 2015-05-29 38.725 19,546 +3,490 0.00% 756,913
2015-05-29 2015-05-27 35.887 16,056 +2,397 0.00% 576,204
2015-05-28 2015-05-26 34.886 13,659 -600 0.00% 476,503
2015-05-26 2015-05-21 34.719 14,259 -599 0.00% 495,054
2015-05-20 2015-05-18 34.552 14,858 +1,199 0.00% 513,370
2015-04-22 2015-04-20 33.467 13,659 -1,199 0.00% 457,123
2015-03-31 2015-03-27 33.467 14,858 -76,685 0.00% 497,250
2015-03-30 2015-03-26 34.886 91,543 +64,703 0.01% 3,193,534
2015-03-27 2015-03-25 34.218 26,840 -1,198 0.00% 918,410
2015-03-26 2015-03-24 33.968 28,038 +10,784 0.00% 952,383
2015-03-25 2015-03-23 33.467 17,254 -17,973 0.00% 577,437
2015-03-24 2015-03-20 33.801 35,227 +20,369 0.00% 1,190,696
2015-03-20 2015-03-18 29.711 14,858 -719 0.00% 441,449
2015-01-19 2015-01-15 30.379 15,577 -359 0.00% 473,212
2014-12-23 2014-12-19 29.795 15,936 +240 0.00% 474,808
2014-12-01 2014-11-27 33.968 15,696 -600 0.00% 533,155
2014-11-25 2014-11-21 33.717 16,296 +360 0.00% 549,456
2014-11-24 2014-11-20 33.801 15,936 +599 0.00% 538,647
2014-11-07 2014-11-05 33.884 15,337 -2,995 0.00% 519,681
2014-11-04 2014-10-31 34.468 18,332 +2,995 0.00% 631,873
2014-10-22 2014-10-20 32.716 15,337 +1,198 0.00% 501,761
2014-10-13 2014-10-09 33.717 14,139 +240 0.00% 476,728
2014-10-08 2014-10-06 34.635 13,899 +479 0.00% 481,395
2014-09-29 2014-09-25 33.884 13,420 +839 0.00% 454,725
2014-09-25 2014-09-23 34.134 12,581 -2,157 0.00% 429,446
2014-09-22 2014-09-18 34.218 14,738 +959 0.00% 504,304
2014-09-05 2014-09-03 36.805 13,779 +2,396 0.00% 507,138
2014-09-04 2014-09-02 36.638 11,383 -1,198 0.00% 417,053
2014-08-29 2014-08-27 36.471 12,581 +4,793 0.00% 458,846
2014-08-18 2014-08-14 37.139 7,788 +719 0.00% 289,239
2014-08-06 2014-08-04 35.971 7,069 +239 0.00% 254,276
2014-07-28 2014-07-24 37.222 6,830 -2,396 0.00% 254,229
2014-07-25 2014-07-23 37.723 9,226 +2,396 0.00% 348,034
2014-07-24 2014-07-22 37.556 6,830 +599 0.00% 256,509
2014-07-08 2014-07-04 40.477 6,231 -2,156 0.00% 252,214
2014-07-04 2014-07-02 39.810 8,387 +2,156 0.00% 333,884
2014-07-03 2014-06-30 41.062 6,231 -1,198 0.00% 255,854
2014-06-27 2014-06-25 39.726 7,429 +1,198 0.00% 295,126
2014-06-25 2014-06-23 38.641 6,231 +2,037 0.00% 240,774
2014-06-23 2014-06-19 39.476 4,194 -3,594 0.00% 165,562
2014-06-20 2014-06-18 39.893 7,788 +3,594 0.00% 310,688
2014-05-20 2014-05-16 34.552 4,194 -10,784 0.00% 144,910
2014-05-19 2014-05-15 34.301 14,978 +10,784 0.00% 513,767
2014-04-29 2014-04-25 37.139 4,194 -1,198 0.00% 155,761
2014-04-17 2014-04-15 35.136 5,392 -1,198 0.00% 189,453
2014-04-08 2014-04-04 36.471 6,590 -1,198 0.00% 240,346
2014-04-02 2014-03-31 35.720 7,788 -240 0.00% 278,189
2014-03-24 2014-03-20 38.975 8,028 -2,396 0.00% 312,892
2014-03-21 2014-03-19 39.810 10,424 +2,396 0.00% 414,976
2014-03-19 2014-03-17 37.723 8,028 -599 0.00% 302,842
2014-03-18 2014-03-14 36.805 8,627 +1,198 0.00% 317,518
2014-03-17 2014-03-13 37.556 7,429 -4,793 0.00% 279,006
2014-03-14 2014-03-12 35.887 12,222 -7,788 0.00% 438,612
2014-03-13 2014-03-11 37.056 20,010 +10,784 0.00% 741,481
2014-03-11 2014-03-07 36.388 9,226 +1,198 0.00% 335,715
2014-03-10 2014-03-06 36.054 8,028 -4,673 0.00% 289,442
2014-03-06 2014-03-04 37.890 12,701 +1,198 0.00% 481,242
2014-03-05 2014-03-03 36.805 11,503 +2,996 0.00% 423,370
2014-03-03 2014-02-27 36.304 8,507 +1,078 0.00% 308,842
2014-02-25 2014-02-21 31.130 7,429 +1,198 0.00% 231,265
2014-02-10 2014-02-06 31.130 6,231 -1,198 0.00% 193,971
2014-02-07 2014-02-05 30.796 7,429 +1,198 0.00% 228,785
2014-01-24 2014-01-22 32.549 6,231 -958 0.00% 202,811
2014-01-20 2014-01-16 34.134 7,189 -599 0.00% 245,393
2014-01-15 2014-01-13 33.550 7,788 +599 0.00% 261,290
2014-01-08 2014-01-06 34.218 7,189 -3,954 0.00% 245,993
2014-01-06 2014-01-02 34.385 11,143 +1,198 0.00% 383,151
2014-01-02 2013-12-27 35.470 9,945 +2,756 0.00% 352,747
2013-12-30 2013-12-24 35.887 7,189 -2,756 0.00% 257,993
2013-12-16 2013-12-12 32.131 9,945 -2,396 0.00% 319,548
2013-12-12 2013-12-10 32.966 12,341 -4,793 0.00% 406,834
2013-12-11 2013-12-09 33.550 17,134 +8,387 0.00% 574,851
2013-12-10 2013-12-06 33.133 8,747 -9,466 0.00% 289,814
2013-12-09 2013-12-05 33.467 18,213 +8,268 0.00% 609,531
2013-12-06 2013-12-04 31.047 9,945 +1,198 0.00% 308,758
2013-12-04 2013-12-02 30.295 8,747 +120 0.00% 264,994
2013-11-29 2013-11-27 32.298 8,627 -599 0.00% 278,638
2013-11-28 2013-11-26 31.965 9,226 +1,198 0.00% 294,905
2013-11-27 2013-11-25 31.965 8,028 +1,198 0.00% 256,612
2013-11-26 2013-11-22 31.881 6,830 -1,198 0.00% 217,748
2013-11-18 2013-11-14 33.968 8,028 -1,198 0.00% 272,692
2013-11-14 2013-11-12 34.218 9,226 -1,198 0.00% 315,695
2013-11-13 2013-11-11 34.218 10,424 +2,396 0.00% 356,688
2013-11-12 2013-11-08 34.051 8,028 +1,198 0.00% 273,362
2013-11-11 2013-11-07 34.468 6,830 +1,198 0.00% 235,419
2013-11-04 2013-10-31 36.471 5,632 -1,198 0.00% 205,407
2013-10-18 2013-10-16 34.635 6,830 +1,198 0.00% 236,559
2013-09-24 2013-09-19 39.643 5,632 -1,198 0.00% 223,268
2013-09-23 2013-09-18 40.811 6,830 +1,198 0.00% 278,740
2013-09-16 2013-09-12 39.142 5,632 -599 0.00% 220,448
2013-09-13 2013-09-11 41.729 6,231 +1,798 0.00% 260,015
2013-09-10 2013-09-06 45.485 4,433 -19,411 0.00% 201,634
2013-09-09 2013-09-05 45.902 23,844 +19,411 0.00% 1,094,490
2013-09-06 2013-09-04 44.150 4,433 -9,586 0.00% 195,715
2013-09-05 2013-09-03 44.150 14,019 +9,586 0.00% 618,932
2013-09-04 2013-09-02 41.729 4,433 -3,595 0.00% 184,986
2013-09-03 2013-08-30 42.063 8,028 -3,595 0.00% 337,682
2013-08-30 2013-08-28 39.977 11,623 +3,595 0.00% 464,648
2013-08-22 2013-08-20 35.053 8,028 -1,198 0.00% 281,402
2013-08-16 2013-08-13 35.053 9,226 +1,198 0.00% 323,395
2013-08-15 2013-08-12 35.637 8,028 -1,198 0.00% 286,092
2013-08-08 2013-08-06 34.051 9,226 +1,198 0.00% 314,155
2013-07-18 2013-07-16 33.383 8,028 -1,198 0.00% 268,002
2013-07-17 2013-07-15 33.133 9,226 -2,397 0.00% 305,685
2013-07-16 2013-07-12 31.798 11,623 +2,397 0.00% 369,584
2013-07-15 2013-07-11 33.050 9,226 +239 0.00% 304,915
2013-07-12 2013-07-10 33.050 8,987 -239 0.00% 297,016
2013-07-11 2013-07-09 32.966 9,226 -1,198 0.00% 304,145
2013-07-08 2013-07-04 32.298 10,424 +2,396 0.00% 336,679
2013-07-04 2013-07-02 34.886 8,028 -1,198 0.00% 280,062
2013-07-03 2013-06-28 35.386 9,226 -1,198 0.00% 326,475
2013-07-02 2013-06-27 35.053 10,424 -1,199 0.00% 365,388
2013-06-28 2013-06-26 34.802 11,623 -4,792 0.00% 404,506
2013-06-27 2013-06-25 33.968 16,415 +4,792 0.00% 557,578
2013-06-26 2013-06-24 31.464 11,623 -1,198 0.00% 365,704
2013-06-25 2013-06-21 33.717 12,821 +1,198 0.00% 432,288
2013-06-24 2013-06-20 34.385 11,623 +2,397 0.00% 399,655
2013-06-21 2013-06-19 36.889 9,226 -1,917 0.00% 340,334
2013-06-19 2013-06-17 34.552 11,143 -2,876 0.00% 385,011
2013-06-17 2013-06-13 33.300 14,019 +1,198 0.00% 466,831
2013-06-14 2013-06-11 34.886 12,821 -1,198 0.00% 447,269
2013-06-13 2013-06-10 34.635 14,019 -4,793 0.00% 485,552
2013-06-11 2013-06-07 34.719 18,812 +8,388 0.00% 653,128
2013-06-10 2013-06-06 32.632 10,424 +1,198 0.00% 340,159
2013-06-07 2013-06-05 34.468 9,226 -1,198 0.00% 318,005
2013-06-05 2013-06-03 35.887 10,424 -72,372 0.00% 374,087
2013-06-04 2013-05-31 36.805 82,796 +63,984 0.01% 3,047,320
2013-06-03 2013-05-30 31.130 18,812 +10,784 0.00% 585,617
2013-05-31 2013-05-29 29.044 8,028 +1,198 0.00% 233,161
2013-05-14 2013-05-10 27.959 6,830 -1,198 0.00% 190,957
2013-05-13 2013-05-09 27.959 8,028 -1,438 0.00% 224,451
2013-05-10 2013-05-08 26.790 9,466 +1,198 0.00% 253,596
2013-05-09 2013-05-07 26.373 8,268 -1,198 0.00% 218,051
2013-05-08 2013-05-06 27.291 9,466 -839 0.00% 258,336
2013-05-07 2013-05-03 26.790 10,305 -1,198 0.00% 276,073
2013-05-06 2013-05-02 25.956 11,503 +2,397 0.00% 298,567
2013-04-30 2013-04-26 24.620 9,106 -3,595 0.00% 224,192
2013-04-29 2013-04-25 23.535 12,701 -1,198 0.00% 298,922
2013-04-26 2013-04-24 23.118 13,899 +2,396 0.00% 321,317
2013-04-18 2013-04-16 22.367 11,503 +2,397 0.00% 257,286
2013-04-15 2013-04-11 22.951 9,106 -1,199 0.00% 208,992
2013-04-12 2013-04-10 23.118 10,305 +1,199 0.00% 238,231
2013-04-08 2013-04-03 23.619 9,106 -1,199 0.00% 215,072
2013-03-27 2013-03-25 24.787 10,305 +1,199 0.00% 255,432
2013-03-26 2013-03-22 23.869 9,106 -8,388 0.00% 217,352
2013-03-25 2013-03-21 24.119 17,494 +2,397 0.00% 421,946
2013-03-20 2013-03-18 23.619 15,097 +1,198 0.00% 356,572
2013-03-19 2013-03-15 24.787 13,899 +1,198 0.00% 344,517
2013-03-18 2013-03-14 25.705 12,701 +1,198 0.00% 326,482
2013-03-14 2013-03-12 26.206 11,503 +1,198 0.00% 301,447
2013-03-12 2013-03-08 27.541 10,305 -2,995 0.00% 283,813
2013-03-08 2013-03-06 27.792 13,300 -1,198 0.00% 369,629
2013-03-07 2013-03-05 26.623 14,498 +1,198 0.00% 385,984
2013-03-05 2013-03-01 27.291 13,300 +1,198 0.00% 362,969
2013-02-26 2013-02-22 27.207 12,102 -1,198 0.00% 329,265
2013-02-25 2013-02-21 27.625 13,300 +1,797 0.00% 367,409
2013-02-20 2013-02-18 25.956 11,503 +1,198 0.00% 298,567
2013-02-19 2013-02-15 26.206 10,305 +1,199 0.00% 270,052
2013-02-06 2013-02-04 26.874 9,106 -54,638 0.00% 244,711
2013-02-05 2013-02-01 27.124 63,744 +1,198 0.01% 1,728,991
2013-02-01 2013-01-30 27.041 62,546 -40,020 0.01% 1,691,277
2013-01-18 2013-01-16 30.045 102,566 -23,964 0.01% 3,081,599
2013-01-17 2013-01-15 30.379 126,530 +23,964 0.01% 3,843,838
2013-01-14 2013-01-10 30.629 102,566 -4,194 0.01% 3,141,519
2013-01-11 2013-01-09 31.547 106,760 -599 0.01% 3,367,988
2013-01-10 2013-01-08 31.297 107,359 -10,784 0.01% 3,360,005
2013-01-09 2013-01-07 31.881 118,143 +2,397 0.01% 3,766,531
2013-01-08 2013-01-04 32.632 115,746 +105,441 0.01% 3,777,052
2013-01-07 2013-01-03 32.215 10,305 -74,288 0.00% 331,975
2013-01-04 2013-01-02 31.714 84,593 +71,892 0.01% 2,682,799
2013-01-02 2012-12-27 30.713 12,701 -19,171 0.00% 390,082
2012-12-28 2012-12-24 31.130 31,872 +25,162 0.00% 992,175
2012-12-03 2012-11-29 32.549 6,710 -3,595 0.00% 218,402
2012-11-30 2012-11-28 32.382 10,305 +1,199 0.00% 333,695
2012-11-29 2012-11-27 32.131 9,106 -9,107 0.00% 292,589
2012-11-28 2012-11-26 33.634 18,213 +6,710 0.00% 612,571
2012-11-27 2012-11-23 34.134 11,503 -5,392 0.00% 392,649
2012-11-26 2012-11-22 33.216 16,895 -32,950 0.00% 561,192
2012-11-23 2012-11-21 33.300 49,845 -2,397 0.01% 1,659,834
2012-11-22 2012-11-20 33.717 52,242 +37,145 0.01% 1,761,454
2012-11-21 2012-11-19 32.632 15,097 +8,387 0.00% 492,649
2012-11-20 2012-11-16 31.130 6,710 -7,189 0.00% 208,882
2012-11-19 2012-11-15 32.465 13,899 -1,797 0.00% 451,236
2012-11-16 2012-11-14 32.048 15,696 -4,793 0.00% 503,026
2012-11-15 2012-11-13 31.798 20,489 +2,396 0.00% 651,502
2012-11-14 2012-11-12 32.883 18,093 +7,788 0.00% 594,945
2012-11-13 2012-11-09 30.295 10,305 -8,387 0.00% 312,194
2012-11-12 2012-11-08 29.878 18,692 -5,392 0.00% 558,482
2012-11-09 2012-11-07 29.044 24,084 +9,586 0.00% 699,484
2012-11-08 2012-11-06 30.796 14,498 +2,995 0.00% 446,483
2012-11-07 2012-11-05 30.045 11,503 -11,982 0.00% 345,608
2012-11-06 2012-11-02 22.784 23,485 -11,982 0.00% 535,086
2012-11-05 2012-11-01 23.285 35,467 +5,991 0.00% 825,846
2012-11-02 2012-10-31 22.534 29,476 +11,982 0.00% 664,206
2012-11-01 2012-10-30 22.116 17,494 -23,964 0.00% 386,906
2012-10-31 2012-10-29 22.450 41,458 +23,964 0.00% 930,745
2012-10-25 2012-10-22 23.953 17,494 +11,982 0.00% 419,026
2012-10-16 2012-10-12 25.371 5,512 -33,549 0.00% 139,847
2012-10-15 2012-10-11 25.371 39,061 +21,567 0.00% 991,031
2012-10-10 2012-10-08 22.450 17,494 -2,396 0.00% 392,746
2012-10-08 2012-10-04 22.534 19,890 +2,396 0.00% 448,197
2012-08-21 2012-08-17 23.619 17,494 -719 0.00% 413,186
2012-08-17 2012-08-15 23.368 18,213 +11,982 0.00% 425,608
2012-08-16 2012-08-14 24.370 6,231 -1,198 0.00% 151,849
2012-08-15 2012-08-13 23.452 7,429 +1,917 0.00% 174,224
2012-06-26 2012-06-22 24.787 5,512 -1,797 0.00% 136,627
2012-05-28 2012-05-24 27.541 7,309 -1,198 0.00% 201,299
2012-05-17 2012-05-15 28.710 8,507 +1,198 0.00% 244,233
2012-01-13 2012-01-11 40.978 7,309 +599 0.00% 299,509
2012-01-09 2012-01-05 40.394 6,710 +240 0.00% 271,043
2012-01-04 2011-12-30 41.813 6,470 +599 0.00% 270,528
2011-12-30 2011-12-28 40.978 5,871 +239 0.00% 240,582
2011-12-29 2011-12-23 41.646 5,632 +240 0.00% 234,549
2011-12-23 2011-12-21 41.395 5,392 +1,797 0.00% 223,204
2011-12-22 2011-12-20 41.479 3,595 +240 0.00% 149,116
2011-12-21 2011-12-19 40.394 3,355 +359 0.00% 135,521
2011-11-15 2011-11-11 42.230 2,996 +1,199 0.00% 126,521
2011-10-26 2011-10-24 42.898 1,797 -3,116 0.00% 77,087
2011-10-19 2011-10-17 38.307 4,913 -2,396 0.00% 188,204
2011-04-29 2011-04-27 39.142 7,309 +3,115 0.00% 286,089
2011-04-13 2011-04-11 38.975 4,194 -5,991 0.00% 163,462
2011-04-12 2011-04-08 39.392 10,185 -5,991 0.00% 401,211
2011-04-08 2011-04-06 38.474 16,176 +11,982 0.00% 622,361
2011-03-17 2011-03-15 42.313 4,194 +2,397 0.00% 177,462
2010-10-21 2010-10-19 51.410 1,797 -9,346 0.00% 92,384
2010-09-16 2010-09-14 46.653 11,143 -2,397 0.00% 519,857
2010-09-03 2010-09-01 41.145 13,540 +2,397 0.00% 557,103
2010-08-12 2010-08-10 48.823 11,143 +5,991 0.00% 544,037
2010-08-10 2010-08-06 50.659 5,152 +3,355 0.00% 260,997
2010-08-09 2010-08-05 51.160 1,797 -599 0.00% 91,935
2010-08-06 2010-08-04 51.410 2,396 +599 0.00% 123,179
2010-07-23 2010-07-21 41.562 1,797 -3,595 0.00% 74,687
2010-07-22 2010-07-20 41.896 5,392 -2,396 0.00% 225,904
2010-07-21 2010-07-19 41.312 7,788 +5,991 0.00% 321,737
2010-07-16 2010-07-14 42.898 1,797 -5,991 0.00% 77,087
2010-07-15 2010-07-13 42.814 7,788 +5,991 0.00% 333,437
2010-07-13 2010-07-09 43.816 1,797 -5,991 0.00% 78,737
2010-07-09 2010-07-07 41.479 7,788 +5,991 0.00% 323,037
2010-05-12 2010-05-10 55.333 1,797 -11,982 0.00% 99,433
2010-05-11 2010-05-07 54.331 13,779 +11,982 0.00% 748,633
2010-02-18 2010-02-12 67.935 1,797 +599 0.00% 122,079
2010-02-09 2010-02-05 65.431 1,198 +1,198 0.00% 78,387
2010-01-07 2010-01-05 84.794 0 -1,318
2009-11-13 2009-11-11 55.750 1,318 -599 0.00% 73,479
2009-06-09 2009-06-05 51.744 1,917 -3,595 0.00% 99,194
2009-06-04 2009-06-02 44.483 5,512 +3,595 0.00% 245,192
2009-05-19 2009-05-15 43.148 1,917 -5,991 0.00% 82,715
2009-05-18 2009-05-14 40.728 7,908 +5,991 0.00% 322,075
2009-04-27 2009-04-23 35.553 1,917 -11,982 0.00% 68,156
2009-04-24 2009-04-22 32.966 13,899 +11,982 0.00% 458,196
2009-03-23 2009-03-19 23.702 1,917 -5,991 0.00% 45,437
2009-03-20 2009-03-18 23.619 7,908 +5,991 0.00% 186,777
2009-03-13 2009-03-11 18.695 1,917 -11,982 0.00% 35,838
2009-03-12 2009-03-10 18.027 13,899 +11,982 0.00% 250,558
2008-08-21 2008-08-19 51.077 1,917 -4,793 0.00% 97,914
2008-08-20 2008-08-18 48.740 6,710 +4,194 0.00% 327,044
2008-08-19 2008-08-15 64.180 2,516 +599 0.00% 161,476
2008-08-11 2008-08-07 58.421 1,917 -16,775 0.00% 111,993
2008-08-08 2008-08-05 56.752 18,692 +5,991 0.00% 1,060,803
2008-08-07 2008-08-04 58.838 12,701 +10,784 0.00% 747,304
2008-07-31 2008-07-29 58.004 1,917 -1,198 0.00% 111,193
2008-07-29 2008-07-25 54.582 3,115 +599 0.00% 170,022
2008-07-21 2008-07-17 53.664 2,516 -1,198 0.00% 135,018
2008-07-18 2008-07-16 51.577 3,714 +1,318 0.00% 191,558
2008-07-17 2008-07-15 51.494 2,396 +1,198 0.00% 123,379
2008-07-14 2008-07-10 51.995 1,198 +599 0.00% 62,290
2008-07-11 2008-07-09 54.832 599 -599 0.00% 32,844
2008-07-10 2008-07-08 56.001 1,198 +599 0.00% 67,089
2008-02-25 2008-02-21 98.147 599 -719 0.00% 58,790
2008-02-22 2008-02-20 92.639 1,318 +719 0.00% 122,098
2008-02-11 2008-02-04 120.180 599 -120 0.00% 71,988
2008-01-07 2008-01-03 138.040 719 +599 0.00% 99,251
2007-08-06 2007-08-02 176.515 120 +120 0.00% 21,182
2007-07-25 2007-07-23 203.639 0 -120
2007-07-20 2007-07-18 191.120 120 +120 0.00% 22,934
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top