History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 5,100 +0 0.00% 90,066
2025-10-13 2025-10-09 18.600 5,100 +0 0.00% 94,860
2025-10-10 2025-10-08 17.950 5,100 -42,670 0.00% 91,545
2025-10-09 2025-10-06 18.430 47,770 -2,000 0.01% 880,401
2025-10-08 2025-10-03 18.730 49,770 -16,000 0.01% 932,192
2025-10-06 2025-10-02 18.960 65,770 -40,000 0.01% 1,246,999
2025-10-03 2025-09-30 17.540 105,770 +48,000 0.01% 1,855,206
2025-10-02 2025-09-29 17.050 57,770 -8,000 0.01% 984,978
2025-09-30 2025-09-26 17.100 65,770 +14,000 0.01% 1,124,667
2025-09-29 2025-09-25 17.210 51,770 +2,000 0.01% 890,962
2025-09-26 2025-09-24 17.270 49,770 -18,000 0.01% 859,528
2025-09-25 2025-09-23 17.150 67,770 +15,000 0.01% 1,162,256
2025-09-23 2025-09-19 16.730 52,770 +21,000 0.01% 882,842
2025-09-22 2025-09-18 16.670 31,770 +7,000 0.00% 529,606
2025-09-19 2025-09-17 16.520 24,770 +7,000 0.00% 409,200
2025-09-18 2025-09-16 16.340 17,770 -2,000 0.00% 290,362
2025-09-17 2025-09-15 16.370 19,770 -3,000 0.00% 323,635
2025-09-16 2025-09-12 16.670 22,770 +2,000 0.00% 379,576
2025-09-15 2025-09-11 17.320 20,770 -2,000 0.00% 359,736
2025-09-12 2025-09-10 15.820 22,770 -2,000 0.00% 360,221
2025-09-11 2025-09-09 15.300 24,770 -11,000 0.00% 378,981
2025-09-10 2025-09-08 16.190 35,770 +5,000 0.00% 579,116
2025-09-09 2025-09-05 15.430 30,770 +14,000 0.00% 474,781
2025-09-08 2025-09-04 15.150 16,770 -9,000 0.00% 254,066
2025-09-05 2025-09-03 15.470 25,770 -2,000 0.00% 398,662
2025-09-04 2025-09-02 15.110 27,770 -12,000 0.00% 419,605
2025-09-03 2025-09-01 15.240 39,770 +11,000 0.01% 606,095
2025-09-01 2025-08-28 15.410 28,770 +6,000 0.00% 443,346
2025-08-29 2025-08-27 15.280 22,770 -5,000 0.00% 347,926
2025-08-28 2025-08-26 14.990 27,770 +1,000 0.00% 416,272
2025-08-27 2025-08-25 14.790 26,770 +16,000 0.00% 395,928
2025-08-26 2025-08-22 14.510 10,770 +10,000 0.00% 156,273
2025-08-25 2025-08-21 14.750 770 -15,000 0.00% 11,358
2025-08-22 2025-08-20 14.770 15,770 +3,000 0.00% 232,923
2025-08-21 2025-08-19 15.420 12,770 -1,000 0.00% 196,913
2025-08-20 2025-08-18 15.910 13,770 -13,000 0.00% 219,081
2025-08-19 2025-08-15 15.400 26,770 -11,000 0.00% 412,258
2025-08-18 2025-08-14 15.020 37,770 -16,000 0.00% 567,305
2025-08-15 2025-08-13 15.140 53,770 +4,000 0.01% 814,078
2025-08-14 2025-08-12 14.650 49,770 +11,000 0.01% 729,130
2025-08-13 2025-08-11 14.030 38,770 +2,000 0.00% 543,943
2025-08-12 2025-08-08 14.670 36,770 -2,000 0.00% 539,416
2025-08-11 2025-08-07 14.900 38,770 +5,000 0.00% 577,673
2025-08-08 2025-08-06 14.620 33,770 -6,000 0.00% 493,717
2025-08-07 2025-08-05 14.570 39,770 +6,000 0.01% 579,449
2025-08-06 2025-08-04 14.180 33,770 -1,000 0.00% 478,859
2025-08-05 2025-08-01 14.200 34,770 +4,000 0.00% 493,734
2025-08-04 2025-07-31 14.040 30,770 +1,000 0.00% 432,011
2025-08-01 2025-07-30 14.100 29,770 -8,000 0.00% 419,757
2025-07-31 2025-07-29 13.900 37,770 -11,000 0.00% 525,003
2025-07-30 2025-07-28 13.800 48,770 +14,000 0.01% 673,026
2025-07-29 2025-07-25 13.360 34,770 +11,000 0.00% 464,527
2025-07-28 2025-07-24 13.480 23,770 -16,000 0.00% 320,420
2025-07-25 2025-07-23 13.340 39,770 +2,000 0.01% 530,532
2025-07-24 2025-07-22 13.640 37,770 -5,000 0.00% 515,183
2025-07-23 2025-07-21 13.800 42,770 +6,000 0.01% 590,226
2025-07-22 2025-07-18 13.600 36,770 +6,000 0.00% 500,072
2025-07-21 2025-07-17 13.160 30,770 -13,000 0.00% 404,933
2025-07-18 2025-07-16 12.940 43,770 -5,000 0.01% 566,384
2025-07-17 2025-07-15 12.040 48,770 -35,000 0.01% 587,191
2025-07-16 2025-07-14 11.180 83,770 +45,000 0.01% 936,549
2025-07-15 2025-07-11 10.860 38,770 +10,000 0.00% 421,042
2025-07-14 2025-07-10 10.800 28,770 -14,000 0.00% 310,716
2025-07-11 2025-07-09 10.860 42,770 -2,000 0.01% 464,482
2025-07-10 2025-07-08 10.860 44,770 +10,000 0.01% 486,202
2025-07-09 2025-07-07 10.660 34,770 -3,000 0.00% 370,648
2025-07-08 2025-07-04 10.380 37,770 +2,000 0.00% 392,053
2025-07-07 2025-07-03 10.740 35,770 -2,000 0.00% 384,170
2025-07-04 2025-07-02 10.240 37,770 +4,000 0.00% 386,765
2025-07-03 2025-06-30 10.300 33,770 -14,600 0.00% 347,831
2025-07-02 2025-06-27 10.360 48,370 +9,000 0.01% 501,113
2025-06-30 2025-06-26 10.260 39,370 -7,000 0.01% 403,936
2025-06-27 2025-06-25 10.100 46,370 +1,000 0.01% 468,337
2025-06-26 2025-06-24 10.140 45,370 +6,000 0.01% 460,052
2025-06-25 2025-06-23 10.000 39,370 +1,000 0.01% 393,700
2025-06-24 2025-06-20 10.020 38,370 -57,000 0.00% 384,467
2025-06-23 2025-06-19 9.990 95,370 -12,000 0.01% 952,746
2025-06-20 2025-06-18 10.180 107,370 -23,000 0.01% 1,093,027
2025-06-19 2025-06-17 10.100 130,370 +101,670 0.02% 1,316,737
2025-06-18 2025-06-16 9.820 28,700 +28,700 0.00% 281,834
2025-06-17 2025-06-13 9.620 0 -15,800
2025-06-16 2025-06-12 9.620 15,800 +12,000 0.00% 151,996
2025-06-13 2025-06-11 9.610 3,800 -23,000 0.00% 36,518
2025-06-12 2025-06-10 9.230 26,800 +21,000 0.00% 247,364
2025-06-11 2025-06-09 9.300 5,800 -48,000 0.00% 53,940
2025-06-10 2025-06-06 9.500 53,800 +24,000 0.01% 511,100
2025-06-09 2025-06-05 9.140 29,800 +18,000 0.00% 272,372
2025-06-06 2025-06-04 9.030 11,800 -4,700 0.00% 106,554
2025-06-05 2025-06-03 9.070 16,500 +7,100 0.00% 149,655
2025-06-04 2025-06-02 9.400 9,400 -9,900 0.00% 88,360
2025-06-03 2025-05-30 9.250 19,300 +4,400 0.00% 178,525
2025-06-02 2025-05-29 9.550 14,900 +9,530 0.00% 142,295
2025-05-30 2025-05-28 9.630 5,370 -16,100 0.00% 51,713
2025-05-29 2025-05-27 9.270 21,470 -19,200 0.00% 199,027
2025-05-28 2025-05-26 9.160 40,670 +5,000 0.01% 372,537
2025-05-27 2025-05-23 10.300 35,670 +32,700 0.00% 367,401
2025-05-26 2025-05-22 8.400 2,970 -1,000 0.00% 24,948
2025-05-23 2025-05-21 8.400 3,970 -32,000 0.00% 33,348
2025-05-21 2025-05-19 8.600 35,970 +8,700 0.00% 309,342
2025-05-20 2025-05-16 8.600 27,270 -9,600 0.00% 234,522
2025-05-19 2025-05-15 8.500 36,870 -13,000 0.00% 313,395
2025-05-16 2025-05-14 8.300 49,870 +22,600 0.01% 413,921
2025-05-15 2025-05-13 8.500 27,270 +4,600 0.00% 231,795
2025-05-14 2025-05-12 8.400 22,670 -13,200 0.00% 190,428
2025-05-13 2025-05-09 8.100 35,870 +21,870 0.00% 290,547
2025-05-12 2025-05-08 8.000 14,000 +700 0.00% 112,000
2025-05-09 2025-05-07 7.900 13,300 +1,600 0.00% 105,070
2025-05-08 2025-05-06 8.200 11,700 -1,500 0.00% 95,940
2025-05-07 2025-05-02 7.600 13,200 +1,000 0.00% 100,320
2025-05-06 2025-04-30 7.500 12,200 -1,800 0.00% 91,500
2025-05-02 2025-04-29 7.300 14,000 -4,200 0.00% 102,200
2025-04-30 2025-04-28 7.500 18,200 -8,700 0.00% 136,500
2025-04-29 2025-04-25 7.400 26,900 +9,200 0.00% 199,060
2025-04-28 2025-04-24 7.100 17,700 +6,700 0.00% 125,670
2025-04-25 2025-04-23 7.300 11,000 -6,200 0.00% 80,300
2025-04-24 2025-04-22 7.100 17,200 +7,800 0.00% 122,120
2025-04-23 2025-04-17 7.100 9,400 -400 0.00% 66,740
2025-04-22 2025-04-16 6.900 9,800 +1,000 0.00% 67,620
2025-04-17 2025-04-15 7.300 8,800 -10,000 0.00% 64,240
2025-04-16 2025-04-14 7.400 18,800 -700 0.00% 139,120
2025-04-15 2025-04-11 7.400 19,500 -1,600 0.00% 144,300
2025-04-14 2025-04-10 7.600 21,100 +13,600 0.00% 160,360
2025-04-11 2025-04-09 7.200 7,500 -3,600 0.00% 54,000
2025-04-10 2025-04-08 7.300 11,100 -4,900 0.00% 81,030
2025-04-09 2025-04-07 6.800 16,000 -3,700 0.00% 108,800
2025-04-08 2025-04-03 8.900 19,700 +5,700 0.00% 175,330
2025-04-07 2025-04-02 9.000 14,000 -3,500 0.00% 126,000
2025-04-03 2025-04-01 9.000 17,500 +3,600 0.00% 157,500
2025-04-02 2025-03-31 9.000 13,900 +3,300 0.00% 125,100
2025-04-01 2025-03-28 8.900 10,600 -3,100 0.00% 94,340
2025-03-31 2025-03-27 9.200 13,700 +9,900 0.00% 126,040
2025-03-28 2025-03-26 9.200 3,800 -8,900 0.00% 34,960
2025-03-27 2025-03-25 9.000 12,700 -3,200 0.00% 114,300
2025-03-26 2025-03-24 9.300 15,900 +1,900 0.00% 147,870
2025-03-25 2025-03-21 9.600 14,000 +200 0.00% 134,400
2025-03-21 2025-03-19 9.600 13,800 -12,000 0.00% 132,480
2025-03-20 2025-03-18 9.600 25,800 +12,600 0.00% 247,680
2025-03-19 2025-03-17 9.400 13,200 -800 0.00% 124,080
2025-03-18 2025-03-14 9.100 14,000 +700 0.00% 127,400
2025-03-17 2025-03-13 9.100 13,300 -2,300 0.00% 121,030
2025-03-14 2025-03-12 9.300 15,600 +1,600 0.00% 145,080
2025-03-13 2025-03-11 9.500 14,000 -6,100 0.00% 133,000
2025-03-12 2025-03-10 9.400 20,100 +8,400 0.00% 188,940
2025-03-11 2025-03-07 9.300 11,700 -6,400 0.00% 108,810
2025-03-10 2025-03-06 9.300 18,100 +4,100 0.00% 168,330
2025-03-07 2025-03-05 9.200 14,000 -1,700 0.00% 128,800
2025-03-06 2025-03-04 9.100 15,700 +4,000 0.00% 142,870
2025-03-05 2025-03-03 9.100 11,700 -1,900 0.00% 106,470
2025-03-04 2025-02-28 8.900 13,600 -12,200 0.00% 121,040
2025-03-03 2025-02-27 9.400 25,800 +18,300 0.00% 242,520
2025-02-28 2025-02-26 9.500 7,500 -9,200 0.00% 71,250
2025-02-27 2025-02-25 9.500 16,700 +2,700 0.00% 158,650
2025-02-26 2025-02-24 9.600 14,000 -3,500 0.00% 134,400
2025-02-25 2025-02-21 9.500 17,500 +2,800 0.00% 166,250
2025-02-24 2025-02-20 9.400 14,700 +700 0.00% 138,180
2025-02-20 2025-02-18 9.200 14,000 +100 0.00% 128,800
2025-02-19 2025-02-17 9.200 13,900 -4,800 0.00% 127,880
2025-02-18 2025-02-14 8.900 18,700 +11,900 0.00% 166,430
2025-02-17 2025-02-13 8.700 6,800 -1,600 0.00% 59,160
2025-02-14 2025-02-12 8.900 8,400 +4,200 0.00% 74,760
2025-02-13 2025-02-11 8.600 4,200 +200 0.00% 36,120
2025-02-11 2025-02-07 8.700 4,000 -7,200 0.00% 34,800
2025-02-10 2025-02-06 8.700 11,200 +9,900 0.00% 97,440
2025-02-07 2025-02-05 8.500 1,300 -2,700 0.00% 11,050
2025-02-05 2025-02-03 8.200 4,000 -600 0.00% 32,800
2025-02-04 2025-01-28 8.000 4,600 -600 0.00% 36,800
2025-02-03 2025-01-24 8.300 5,200 +2,400 0.00% 43,160
2025-01-27 2025-01-23 7.900 2,800 -1,200 0.00% 22,120
2025-01-24 2025-01-22 8.300 4,000 -400 0.00% 33,200
2025-01-23 2025-01-21 8.100 4,400 +2,600 0.00% 35,640
2025-01-22 2025-01-20 8.000 1,800 -2,000 0.00% 14,400
2025-01-21 2025-01-17 8.100 3,800 -100 0.00% 30,780
2025-01-20 2025-01-16 8.100 3,900 -3,600 0.00% 31,590
2025-01-17 2025-01-15 8.000 7,500 +5,700 0.00% 60,000
2025-01-16 2025-01-14 8.100 1,800 -2,200 0.00% 14,580
2025-01-15 2025-01-13 7.900 4,000 -100 0.00% 31,600
2025-01-10 2025-01-08 8.200 4,100 -11,600 0.00% 33,620
2025-01-09 2025-01-07 8.400 15,700 +3,900 0.00% 131,880
2025-01-08 2025-01-06 8.200 11,800 +11,500 0.00% 96,760
2025-01-07 2025-01-03 8.200 300 -11,500 0.00% 2,460
2025-01-06 2025-01-02 8.600 11,800 -1,100 0.00% 101,480
2025-01-03 2024-12-31 9.200 12,900 +7,700 0.00% 118,680
2025-01-02 2024-12-27 8.700 5,200 -7,400 0.00% 45,240
2024-12-30 2024-12-24 8.600 12,600 -1,000 0.00% 108,360
2024-12-27 2024-12-20 8.700 13,600 +1,400 0.00% 118,320
2024-12-23 2024-12-19 8.600 12,200 +400 0.00% 104,920
2024-12-20 2024-12-18 8.700 11,800 -800 0.00% 102,660
2024-12-19 2024-12-17 8.600 12,600 +800 0.00% 108,360
2024-12-17 2024-12-13 8.800 11,800 +10,100 0.00% 103,840
2024-12-16 2024-12-12 9.000 1,700 -1,800 0.00% 15,300
2024-12-13 2024-12-11 8.900 3,500 -13,600 0.00% 31,150
2024-12-12 2024-12-10 9.000 17,100 -5,000 0.00% 153,900
2024-12-11 2024-12-09 9.300 22,100 +5,100 0.00% 205,530
2024-12-10 2024-12-06 9.500 17,000 -3,000 0.00% 161,500
2024-12-09 2024-12-05 9.300 20,000 +3,000 0.00% 186,000
2024-12-06 2024-12-04 9.500 17,000 +2,200 0.00% 161,500
2024-12-05 2024-12-03 9.400 14,800 -3,200 0.00% 139,120
2024-12-04 2024-12-02 9.500 18,000 -3,000 0.00% 171,000
2024-12-03 2024-11-29 9.300 21,000 +6,900 0.00% 195,300
2024-12-02 2024-11-28 9.000 14,100 -400 0.00% 126,900
2024-11-29 2024-11-27 9.400 14,500 +6,600 0.00% 136,300
2024-11-28 2024-11-26 9.400 7,900 -22,100 0.00% 74,260
2024-11-27 2024-11-25 9.300 30,000 +18,100 0.00% 279,000
2024-11-26 2024-11-22 9.400 11,900 +900 0.00% 111,860
2024-11-25 2024-11-21 9.400 11,000 -600 0.00% 103,400
2024-11-22 2024-11-20 9.500 11,600 -19,800 0.00% 110,200
2024-11-21 2024-11-19 9.300 31,400 +24,600 0.00% 292,020
2024-11-20 2024-11-18 8.700 6,800 +2,500 0.00% 59,160
2024-11-19 2024-11-15 8.500 4,300 -700 0.00% 36,550
2024-11-15 2024-11-13 9.300 5,000 -3,000 0.00% 46,500
2024-11-14 2024-11-12 8.700 8,000 +1,800 0.00% 69,600
2024-11-13 2024-11-11 9.200 6,200 -900 0.00% 57,040
2024-11-11 2024-11-07 9.300 7,100 -8,600 0.00% 66,030
2024-11-08 2024-11-06 9.200 15,700 +600 0.00% 144,440
2024-11-07 2024-11-05 9.200 15,100 +4,700 0.00% 138,920
2024-11-06 2024-11-04 9.100 10,400 +5,400 0.00% 94,640
2024-11-04 2024-10-31 9.000 5,000 -3,600 0.00% 45,000
2024-11-01 2024-10-30 9.100 8,600 +4,000 0.00% 78,260
2024-10-31 2024-10-29 9.300 4,600 -5,000 0.00% 42,780
2024-10-30 2024-10-28 9.300 9,600 -5,500 0.00% 89,280
2024-10-29 2024-10-25 9.200 15,100 +12,100 0.00% 138,920
2024-10-28 2024-10-24 9.100 3,000 -8,000 0.00% 27,300
2024-10-25 2024-10-23 9.600 11,000 -700 0.00% 105,600
2024-10-24 2024-10-22 9.400 11,700 +5,900 0.00% 109,980
2024-10-23 2024-10-21 9.300 5,800 -17,900 0.00% 53,940
2024-10-22 2024-10-18 9.300 23,700 +12,100 0.00% 220,410
2024-10-21 2024-10-17 8.900 11,600 +2,500 0.00% 103,240
2024-10-18 2024-10-16 8.900 9,100 +4,500 0.00% 80,990
2024-10-17 2024-10-15 8.800 4,600 -7,300 0.00% 40,480
2024-10-16 2024-10-14 8.800 11,900 +5,500 0.00% 104,720
2024-10-14 2024-10-09 8.900 6,400 -3,100 0.00% 56,960
2024-10-10 2024-10-08 8.800 9,500 -2,600 0.00% 83,600
2024-10-09 2024-10-07 9.600 12,100 -4,800 0.00% 116,160
2024-10-08 2024-10-04 9.800 16,900 +9,200 0.00% 165,620
2024-10-07 2024-10-03 9.200 7,700 -10,000 0.00% 70,840
2024-10-04 2024-10-02 9.300 17,700 +16,800 0.00% 164,610
2024-10-03 2024-09-30 9.000 900 -7,500 0.00% 8,100
2024-10-02 2024-09-27 8.900 8,400 -6,200 0.00% 74,760
2024-09-30 2024-09-26 8.600 14,600 +6,500 0.00% 125,560
2024-09-27 2024-09-25 8.400 8,100 +3,100 0.00% 68,040
2024-09-26 2024-09-24 8.500 5,000 +3,300 0.00% 42,500
2024-09-25 2024-09-23 7.800 1,700 +1,700 0.00% 13,260
2024-09-23 2024-09-19 7.600 0 -12,000
2024-09-16 2024-09-12 7.400 12,000 +100 0.00% 88,800
2024-09-13 2024-09-11 7.400 11,900 -100 0.00% 88,060
2024-09-11 2024-09-09 7.600 12,000 -4,900 0.00% 91,200
2024-09-10 2024-09-05 7.700 16,900 +100 0.00% 130,130
2024-09-09 2024-09-04 7.900 16,800 +9,100 0.00% 132,720
2024-09-05 2024-09-03 7.900 7,700 +3,800 0.00% 60,830
2024-09-04 2024-09-02 8.100 3,900 -4,300 0.00% 31,590
2024-08-30 2024-08-28 8.300 8,200 +3,900 0.00% 68,060
2024-08-29 2024-08-27 8.400 4,300 +3,900 0.00% 36,120
2024-08-28 2024-08-26 8.400 400 -5,000 0.00% 3,360
2024-08-27 2024-08-23 8.200 5,400 +4,900 0.00% 44,280
2024-08-26 2024-08-22 8.300 500 -500 0.00% 4,150
2024-08-23 2024-08-21 8.400 1,000 -500 0.00% 8,400
2024-08-22 2024-08-20 8.200 1,500 -12,500 0.00% 12,300
2024-08-21 2024-08-19 8.400 14,000 +6,300 0.00% 117,600
2024-08-20 2024-08-16 8.200 7,700 -4,800 0.00% 63,140
2024-08-15 2024-08-13 7.600 12,500 +3,600 0.00% 95,000
2024-08-13 2024-08-09 7.600 8,900 -4,100 0.00% 67,640
2024-08-09 2024-08-07 7.500 13,000 +1,400 0.00% 97,500
2024-08-08 2024-08-06 7.300 11,600 -4,500 0.00% 84,680
2024-08-07 2024-08-05 7.300 16,100 +4,500 0.00% 117,530
2024-08-06 2024-08-02 8.000 11,600 +2,200 0.00% 92,800
2024-08-05 2024-08-01 8.000 9,400 -3,200 0.00% 75,200
2024-08-02 2024-07-31 7.900 12,600 +1,700 0.00% 99,540
2024-07-31 2024-07-29 8.200 10,900 +2,000 0.00% 89,380
2024-07-29 2024-07-25 7.900 8,900 +1,000 0.00% 70,310
2024-07-26 2024-07-24 8.200 7,900 -1,900 0.00% 64,780
2024-07-25 2024-07-23 8.100 9,800 -15,500 0.00% 79,380
2024-07-22 2024-07-18 8.300 25,300 -7,700 0.00% 209,990
2024-07-19 2024-07-17 8.400 33,000 +9,500 0.00% 277,200
2024-07-18 2024-07-16 8.700 23,500 +1,200 0.00% 204,450
2024-07-17 2024-07-15 8.500 22,300 +22,200 0.00% 189,550
2024-07-16 2024-07-12 8.700 100 -11,800 0.00% 870
2024-07-15 2024-07-11 8.800 11,900 +4,300 0.00% 104,720
2024-07-12 2024-07-10 8.400 7,600 +200 0.00% 63,840
2024-07-11 2024-07-09 8.500 7,400 -3,800 0.00% 62,900
2024-07-10 2024-07-08 8.100 11,200 +7,400 0.00% 90,720
2024-07-09 2024-07-05 8.500 3,800 -400 0.00% 32,300
2024-07-08 2024-07-04 8.900 4,200 +3,300 0.00% 37,380
2024-07-05 2024-07-03 8.800 900 -3,400 0.00% 7,920
2024-07-04 2024-07-02 8.800 4,300 -15,000 0.00% 37,840
2024-07-03 2024-06-28 8.800 19,300 +16,900 0.00% 169,840
2024-07-02 2024-06-27 8.700 2,400 +1,000 0.00% 20,880
2024-06-28 2024-06-26 8.600 1,400 -4,300 0.00% 12,040
2024-06-27 2024-06-25 8.900 5,700 +5,600 0.00% 50,730
2024-06-26 2024-06-24 9.100 100 -6,200 0.00% 910
2024-06-21 2024-06-19 9.600 6,300 +1,500 0.00% 60,480
2024-06-20 2024-06-18 9.500 4,800 -17,900 0.00% 45,600
2024-06-19 2024-06-17 9.000 22,700 +9,900 0.00% 204,300
2024-06-17 2024-06-13 8.500 12,800 -100 0.00% 108,800
2024-06-14 2024-06-12 8.000 12,900 -2,300 0.00% 103,200
2024-06-13 2024-06-11 8.000 15,200 -200 0.00% 121,600
2024-06-12 2024-06-07 8.100 15,400 +700 0.00% 124,740
2024-06-11 2024-06-06 8.300 14,700 -2,300 0.00% 122,010
2024-06-07 2024-06-05 7.700 17,000 +3,500 0.00% 130,900
2024-06-06 2024-06-04 7.900 13,500 -3,900 0.00% 106,650
2024-06-05 2024-06-03 7.700 17,400 +2,700 0.00% 133,980
2024-06-03 2024-05-30 7.600 14,700 -3,400 0.00% 111,720
2024-05-31 2024-05-29 7.600 18,100 +3,400 0.00% 137,560
2024-05-30 2024-05-28 7.700 14,700 -400 0.00% 113,190
2024-05-28 2024-05-24 7.600 15,100 +2,700 0.00% 114,760
2024-05-24 2024-05-22 8.000 12,400 +9,600 0.00% 99,200
2024-05-23 2024-05-21 8.000 2,800 -2,800 0.00% 22,400
2024-05-22 2024-05-20 8.000 5,600 +5,300 0.00% 44,800
2024-05-21 2024-05-17 7.900 300 -600 0.00% 2,370
2024-05-20 2024-05-16 7.900 900 -27,300 0.00% 7,110
2024-05-17 2024-05-14 8.000 28,200 -3,400 0.00% 225,600
2024-05-16 2024-05-13 8.400 31,600 +3,500 0.00% 265,440
2024-05-14 2024-05-10 8.500 28,100 -9,200 0.00% 238,850
2024-05-13 2024-05-09 8.400 37,300 +3,000 0.00% 313,320
2024-05-10 2024-05-08 8.400 34,300 -2,950 0.00% 288,120
2024-05-09 2024-05-07 8.500 37,250 +1,200 0.00% 316,625
2024-05-08 2024-05-06 9.100 36,050 +1,400 0.00% 328,055
2024-05-07 2024-05-03 8.400 34,650 +32,150 0.00% 291,060
2024-05-03 2024-04-30 8.800 2,500 -2,100 0.00% 22,000
2024-05-02 2024-04-29 8.500 4,600 +1,600 0.00% 39,100
2024-04-25 2024-04-23 6.800 3,000 -5,300 0.00% 20,400
2024-04-24 2024-04-22 6.600 8,300 +4,500 0.00% 54,780
2024-04-23 2024-04-19 6.700 3,800 +400 0.00% 25,460
2024-04-22 2024-04-18 6.900 3,400 +400 0.00% 23,460
2024-04-16 2024-04-12 8.500 3,000 -1,600 0.00% 25,500
2024-04-15 2024-04-11 7.400 4,600 -200 0.00% 34,040
2024-04-10 2024-04-08 6.200 4,800 -300 0.00% 29,760
2024-04-08 2024-04-03 5.000 5,100 +1,900 0.00% 25,500
2024-04-03 2024-03-28 5.100 3,200 +3,100 0.00% 16,320
2024-03-21 2024-03-19 5.200 100 -5,300 0.00% 520
2024-03-20 2024-03-18 5.300 5,400 -200 0.00% 28,620
2024-03-19 2024-03-15 5.000 5,600 -700 0.00% 28,000
2024-03-08 2024-03-06 4.750 6,300 +3,000 0.00% 29,925
2024-03-06 2024-03-04 4.850 3,300 -3,000 0.00% 16,005
2024-02-23 2024-02-21 5.100 6,300 -4,600 0.00% 32,130
2024-02-21 2024-02-19 4.850 10,900 +7,600 0.00% 52,865
2024-02-07 2024-02-05 4.600 3,300 +3,300 0.00% 15,180
2024-01-09 2024-01-05 6.000 0 -3,000
2023-12-18 2023-12-14 5.600 3,000 +200 0.00% 16,800
2023-12-14 2023-12-12 5.400 2,800 +1,800 0.00% 15,120
2023-12-12 2023-12-08 5.500 1,000 +1,000 0.00% 5,500
2023-12-01 2023-11-29 5.800 0 -700
2023-11-30 2023-11-28 6.000 700 -100 0.00% 4,200
2023-11-29 2023-11-27 6.000 800 -10,000 0.00% 4,800
2023-11-24 2023-11-22 6.100 10,800 +800 0.00% 65,880
2023-10-30 2023-10-26 5.800 10,000 -1,800 0.00% 58,000
2023-10-27 2023-10-25 5.700 11,800 +3,300 0.00% 67,260
2023-10-16 2023-10-12 7.200 8,500 -3,700 0.00% 61,200
2023-10-13 2023-10-11 6.300 12,200 +3,300 0.00% 76,860
2023-09-12 2023-09-07 7.100 8,900 +1,800 0.00% 63,190
2023-09-11 2023-09-06 7.100 7,100 +850 0.00% 50,410
2023-09-07 2023-09-05 7.200 6,250 -2,650 0.00% 45,000
2023-08-22 2023-08-18 7.700 8,900 +1,300 0.00% 68,530
2023-08-21 2023-08-17 7.700 7,600 +600 0.00% 58,520
2023-08-18 2023-08-16 7.700 7,000 -1,300 0.00% 53,900
2023-07-28 2023-07-26 8.100 8,300 +1,300 0.00% 67,230
2023-07-20 2023-07-18 8.300 7,000 +200 0.00% 58,100
2023-07-19 2023-07-14 8.500 6,800 -2,000 0.00% 57,800
2023-07-03 2023-06-29 8.000 8,800 +100 0.00% 70,400
2023-06-07 2023-06-05 8.000 8,700 +500 0.00% 69,600
2023-05-19 2023-05-17 8.200 8,200 +6,000 0.00% 67,240
2023-05-18 2023-05-16 8.400 2,200 +500 0.00% 18,480
2023-04-21 2023-04-19 8.300 1,700 +400 0.00% 14,110
2023-04-20 2023-04-18 8.400 1,300 -1,800 0.00% 10,920
2023-04-14 2023-04-12 8.400 3,100 +2,800 0.00% 26,040
2023-04-12 2023-04-06 8.600 300 -800 0.00% 2,580
2023-03-22 2023-03-20 8.200 1,100 -8,200 0.00% 9,020
2023-03-21 2023-03-17 8.300 9,300 +7,400 0.00% 77,190
2023-03-13 2023-03-09 8.400 1,900 +300 0.00% 15,960
2023-03-08 2023-03-06 8.700 1,600 -1,000 0.00% 13,920
2023-03-03 2023-03-01 8.600 2,600 -300 0.00% 22,360
2023-03-02 2023-02-28 8.400 2,900 -2,300 0.00% 24,360
2023-02-17 2023-02-15 9.400 5,200 -2,200 0.00% 48,880
2023-01-27 2023-01-20 8.400 7,400 +1,500 0.00% 62,160
2023-01-20 2023-01-18 8.500 5,900 -1,500 0.00% 50,150
2023-01-18 2023-01-16 8.400 7,400 +7,400 0.00% 62,160
2023-01-05 2023-01-03 8.600 0 -5,200
2022-12-20 2022-12-16 8.100 5,200 -2,100 0.00% 42,120
2022-12-14 2022-12-12 8.600 7,300 -100 0.00% 62,780
2022-12-08 2022-12-06 8.800 7,400 -100 0.00% 65,120
2022-12-07 2022-12-05 8.900 7,500 -1,000 0.00% 66,750
2022-12-01 2022-11-29 8.400 8,500 +8,500 0.00% 71,400
2022-11-18 2022-11-16 8.200 0 -5,000
2022-11-17 2022-11-15 8.300 5,000 -3,200 0.00% 41,500
2022-11-16 2022-11-14 8.100 8,200 +900 0.00% 66,420
2022-11-15 2022-11-11 7.900 7,300 -100 0.00% 57,670
2022-11-14 2022-11-10 7.700 7,400 +2,400 0.00% 56,980
2022-11-11 2022-11-09 7.800 5,000 -600 0.00% 39,000
2022-11-09 2022-11-07 7.900 5,600 +600 0.00% 44,240
2022-11-07 2022-11-03 7.100 5,000 -200 0.00% 35,500
2022-11-04 2022-11-02 7.000 5,200 +200 0.00% 36,400
2022-11-02 2022-10-31 6.400 5,000 -1,100 0.00% 32,000
2022-11-01 2022-10-28 6.700 6,100 -400 0.00% 40,870
2022-10-31 2022-10-27 7.100 6,500 +4,700 0.00% 46,150
2022-10-27 2022-10-25 7.000 1,800 +1,800 0.00% 12,600
2022-10-26 2022-10-24 6.700 0 -3,900
2022-10-25 2022-10-21 7.500 3,900 +3,900 0.00% 29,250
2022-10-24 2022-10-20 7.600 0 -7,600
2022-10-21 2022-10-19 7.600 7,600 -300 0.00% 57,760
2022-10-20 2022-10-18 7.800 7,900 -2,700 0.00% 61,620
2022-10-19 2022-10-17 7.500 10,600 -600 0.00% 79,500
2022-10-18 2022-10-14 7.400 11,200 +7,000 0.00% 82,880
2022-10-17 2022-10-13 7.300 4,200 -2,100 0.00% 30,660
2022-10-14 2022-10-12 7.600 6,300 -1,700 0.00% 47,880
2022-10-12 2022-10-10 7.800 8,000 -1,500 0.00% 62,400
2022-10-11 2022-10-07 8.000 9,500 +8,700 0.00% 76,000
2022-10-07 2022-10-05 8.100 800 -1,000 0.00% 6,480
2022-10-06 2022-10-03 7.800 1,800 +1,800 0.00% 14,040
2022-09-28 2022-09-26 8.400 0 -7,300
2022-09-26 2022-09-22 8.200 7,300 +2,300 0.00% 59,860
2022-09-23 2022-09-21 8.400 5,000 -100 0.00% 42,000
2022-09-22 2022-09-20 8.800 5,100 +2,400 0.00% 44,880
2022-09-20 2022-09-16 8.300 2,700 +2,700 0.00% 22,410
2022-09-07 2022-09-05 9.900 0 -4,900
2022-08-30 2022-08-26 10.200 4,900 -7,500 0.00% 49,980
2022-08-29 2022-08-25 10.200 12,400 +5,700 0.00% 126,480
2022-08-16 2022-08-12 10.400 6,700 +5,900 0.00% 69,680
2022-08-15 2022-08-11 10.300 800 -2,900 0.00% 8,240
2022-08-12 2022-08-10 9.900 3,700 +800 0.00% 36,630
2022-08-09 2022-08-05 10.500 2,900 +2,900 0.00% 30,450
2022-07-21 2022-07-19 10.600 0 -100
2022-07-08 2022-07-06 10.800 100 +100 0.00% 1,080
2022-05-19 2022-05-17 9.500 0 -2,200
2022-05-18 2022-05-16 9.300 2,200 -2,200 0.00% 20,460
2022-05-17 2022-05-13 9.300 4,400 +4,400 0.00% 40,920
2022-03-23 2022-03-21 10.400 0 -10,000
2022-03-21 2022-03-17 10.000 10,000 +2,200 0.00% 100,000
2022-03-16 2022-03-14 9.200 7,800 +7,800 0.00% 71,760
2022-01-13 2022-01-11 13.400 0 -5,300
2022-01-12 2022-01-10 13.700 5,300 -400 0.00% 72,610
2022-01-10 2022-01-06 14.000 5,700 +4,200 0.00% 79,800
2022-01-06 2022-01-04 14.300 1,500 +1,500 0.00% 21,450
2022-01-04 2021-12-31 13.600 0 -10,000
2021-12-29 2021-12-24 12.800 10,000 +3,200 0.00% 128,000
2021-12-28 2021-12-22 12.600 6,800 +6,800 0.00% 85,680
2021-12-14 2021-12-10 12.400 0 -35,000
2021-12-10 2021-12-08 12.400 35,000 +4,400 0.00% 434,000
2021-12-07 2021-12-03 12.200 30,600 +30,600 0.00% 373,320
2021-09-03 2021-09-01 11.900 0 -10,000
2021-08-30 2021-08-26 11.600 10,000 +2,700 0.00% 116,000
2021-08-26 2021-08-24 11.400 7,300 +7,300 0.00% 83,220
2021-05-31 2021-05-27 11.600 0 -10,000
2021-05-26 2021-05-24 11.400 10,000 +5,300 0.00% 114,000
2021-05-24 2021-05-20 11.100 4,700 +4,700 0.00% 52,170
2021-03-16 2021-03-12 11.400 0 -15,000
2021-03-09 2021-03-05 11.200 15,000 +2,300 0.00% 168,000
2021-03-08 2021-03-04 11.400 12,700 +2,400 0.00% 144,780
2021-03-05 2021-03-03 11.700 10,300 +5,400 0.00% 120,510
2021-03-02 2021-02-26 11.700 4,900 +4,900 0.00% 57,330
2021-02-17 2021-02-11 11.800 0 -21,200
2021-02-16 2021-02-09 11.600 21,200 -8,000 0.00% 245,920
2021-02-10 2021-02-08 11.600 29,200 +29,200 0.00% 338,720
2021-02-04 2021-02-02 12.300 0 -4,500
2021-02-03 2021-02-01 11.900 4,500 -8,000 0.00% 53,550
2021-02-01 2021-01-28 12.000 12,500 -17,500 0.00% 150,000
2021-01-27 2021-01-25 14.400 30,000 +23,100 0.00% 432,000
2021-01-25 2021-01-21 13.700 6,900 +5,100 0.00% 94,530
2021-01-22 2021-01-20 13.500 1,800 +1,800 0.00% 24,300
2021-01-18 2021-01-14 14.800 0 -22,700
2021-01-15 2021-01-13 12.200 22,700 +22,700 0.00% 276,940
2021-01-13 2021-01-11 10.400 0 -10,000
2021-01-08 2021-01-06 9.900 10,000 +2,200 0.00% 99,000
2021-01-06 2021-01-04 9.900 7,800 +7,800 0.00% 77,220
2020-12-28 2020-12-22 8.200 0 -1,200
2020-12-21 2020-12-17 8.400 1,200 +1,200 0.00% 10,080
2020-10-19 2020-10-15 9.400 0 -3,600
2020-10-14 2020-10-09 10.900 3,600 +3,600 0.00% 39,240
2020-09-30 2020-09-28 10.500 0 -700
2020-09-29 2020-09-25 10.300 700 -700 0.00% 7,210
2020-09-28 2020-09-24 10.600 1,400 +1,400 0.00% 14,840
2020-09-21 2020-09-17 10.000 0 -700
2020-09-17 2020-09-15 9.700 700 +700 0.00% 6,790
2020-07-06 2020-07-02 8.700 0 -13,500
2020-07-03 2020-06-30 8.300 13,500 +3,000 0.00% 112,050
2020-07-02 2020-06-29 8.400 10,500 -500 0.00% 88,200
2020-06-30 2020-06-26 8.600 11,000 -4,000 0.00% 94,600
2020-06-29 2020-06-24 8.700 15,000 +2,000 0.00% 130,500
2020-06-24 2020-06-22 8.700 13,000 +11,000 0.00% 113,100
2020-06-23 2020-06-19 8.900 2,000 -5,300 0.00% 17,800
2020-06-22 2020-06-18 8.300 7,300 -6,700 0.00% 60,590
2020-06-19 2020-06-17 8.400 14,000 -2,100 0.00% 117,600
2020-06-18 2020-06-16 8.500 16,100 +10,400 0.00% 136,850
2020-06-16 2020-06-12 8.800 5,700 -4,700 0.00% 50,160
2020-06-15 2020-06-11 8.600 10,400 +5,400 0.00% 89,440
2020-06-11 2020-06-09 8.700 5,000 -1,400 0.00% 43,500
2020-06-10 2020-06-08 9.000 6,400 +1,500 0.00% 57,600
2020-06-09 2020-06-05 9.300 4,900 -1,100 0.00% 45,570
2020-06-08 2020-06-04 9.600 6,000 +6,000 0.00% 57,600
2020-06-05 2020-06-03 9.600 0 -900
2020-06-01 2020-05-28 9.000 900 -2,100 0.00% 8,100
2020-05-29 2020-05-27 9.000 3,000 +3,000 0.00% 27,000
2020-05-28 2020-05-26 9.300 0 -9,000
2020-05-27 2020-05-25 9.200 9,000 +4,000 0.00% 82,800
2020-05-22 2020-05-20 9.300 5,000 +5,000 0.00% 46,500
2020-05-20 2020-05-18 9.200 0 -3,000
2020-05-19 2020-05-15 8.900 3,000 -2,000 0.00% 26,700
2020-05-18 2020-05-14 8.600 5,000 -5,000 0.00% 43,000
2020-05-15 2020-05-13 8.700 10,000 +5,000 0.00% 87,000
2020-05-14 2020-05-12 9.000 5,000 +5,000 0.00% 45,000
2020-05-13 2020-05-11 9.100 0 -10,000
2020-05-12 2020-05-08 9.000 10,000 +10,000 0.00% 90,000
2020-05-11 2020-05-07 9.200 0 -1,400
2020-05-08 2020-05-06 8.900 1,400 -4,800 0.00% 12,460
2020-05-07 2020-05-05 8.800 6,200 +5,300 0.00% 54,560
2020-05-06 2020-05-04 8.700 900 -14,300 0.00% 7,830
2020-05-05 2020-04-29 8.800 15,200 +8,700 0.00% 133,760
2020-05-04 2020-04-28 8.800 6,500 -10,000 0.00% 57,200
2020-04-29 2020-04-27 8.700 16,500 +3,000 0.00% 143,550
2020-04-28 2020-04-24 8.600 13,500 -5,100 0.00% 116,100
2020-04-27 2020-04-23 8.800 18,600 +11,700 0.00% 163,680
2020-04-24 2020-04-22 8.700 6,900 -3,100 0.00% 60,030
2020-04-23 2020-04-21 8.700 10,000 +8,800 0.00% 87,000
2020-04-22 2020-04-20 9.000 1,200 +1,200 0.00% 10,800
2020-03-19 2020-03-17 9.000 0 -30,000
2020-03-18 2020-03-16 8.800 30,000 +12,700 0.00% 264,000
2020-03-17 2020-03-13 9.400 17,300 +600 0.00% 162,620
2020-03-16 2020-03-12 9.700 16,700 -12,700 0.00% 161,990
2020-03-13 2020-03-11 10.300 29,400 +18,600 0.00% 302,820
2020-03-12 2020-03-10 10.900 10,800 -19,200 0.00% 117,720
2020-03-10 2020-03-06 11.400 30,000 +22,300 0.00% 342,000
2020-03-09 2020-03-05 11.700 7,700 -12,300 0.00% 90,090
2020-03-06 2020-03-04 11.400 20,000 -19,700 0.00% 228,000
2020-03-04 2020-03-02 11.600 39,700 +6,700 0.00% 460,520
2020-03-03 2020-02-28 11.800 33,000 -1,700 0.00% 389,400
2020-03-02 2020-02-27 12.100 34,700 -5,000 0.00% 419,870
2020-02-27 2020-02-25 12.400 39,700 +11,500 0.00% 492,280
2020-02-26 2020-02-24 12.400 28,200 +28,200 0.00% 349,680
2020-02-25 2020-02-21 12.700 0 -30,000
2020-02-24 2020-02-20 12.700 30,000 +5,000 0.00% 381,000
2020-02-21 2020-02-19 12.400 25,000 -4,800 0.00% 310,000
2020-02-20 2020-02-18 12.600 29,800 +15,100 0.00% 375,480
2020-02-19 2020-02-17 12.800 14,700 -8,700 0.00% 188,160
2020-02-18 2020-02-14 12.600 23,400 -6,600 0.00% 294,840
2020-02-17 2020-02-13 12.700 30,000 +24,800 0.00% 381,000
2020-02-14 2020-02-12 13.300 5,200 -13,900 0.00% 69,160
2020-02-13 2020-02-11 13.000 19,100 -10,900 0.00% 248,300
2020-02-12 2020-02-10 12.900 30,000 +14,600 0.00% 387,000
2020-02-11 2020-02-07 13.200 15,400 -7,100 0.00% 203,280
2020-02-10 2020-02-06 12.800 22,500 -11,900 0.00% 288,000
2020-02-07 2020-02-05 12.500 34,400 +30,900 0.00% 430,000
2020-02-06 2020-02-04 12.100 3,500 -30,900 0.00% 42,350
2020-02-05 2020-02-03 11.500 34,400 +5,000 0.00% 395,600
2020-02-04 2020-01-31 12.200 29,400 +29,400 0.00% 358,680
2020-02-03 2020-01-30 12.200 0 -18,900
2020-01-31 2020-01-29 12.800 18,900 -10,800 0.00% 241,920
2020-01-30 2020-01-24 14.900 29,700 +22,800 0.00% 442,530
2020-01-29 2020-01-22 15.600 6,900 -10,400 0.00% 107,640
2020-01-23 2020-01-21 15.000 17,300 +7,700 0.00% 259,500
2020-01-22 2020-01-20 15.700 9,600 +9,000 0.00% 150,720
2020-01-21 2020-01-17 15.700 600 -4,400 0.00% 9,420
2020-01-20 2020-01-16 14.900 5,000 +5,000 0.00% 74,500
2019-02-27 2019-02-25 9.700 0 -38,000
2019-02-26 2019-02-22 9.700 38,000 +38,000 0.00% 368,600
2017-04-10 2017-04-06 25.823 0 -6,132
2017-04-07 2017-04-05 25.823 6,132 -5,180 0.00% 158,349
2017-04-05 2017-03-31 28.661 11,312 -1,374 0.00% 324,214
2017-03-17 2017-03-15 29.985 12,686 +2,114 0.00% 380,394
2017-03-09 2017-03-07 31.215 10,572 +5,286 0.00% 330,005
2017-03-03 2017-03-01 29.512 5,286 +5,286 0.00% 156,003
2016-06-06 2016-06-02 24.499 0 -10,572
2016-06-03 2016-06-01 24.688 10,572 -15,858 0.00% 261,004
2016-06-02 2016-05-31 24.026 26,430 -79,288 0.00% 635,010
2016-06-01 2016-05-30 23.222 105,718 -148,006 0.01% 2,454,943
2016-05-31 2016-05-27 23.135 253,724 -45,222 0.03% 5,869,816
2016-04-08 2016-04-06 29.397 298,946 +24,491 0.03% 8,788,014
2016-04-07 2016-04-05 29.397 274,455 +17,247 0.03% 8,068,060
2016-04-06 2016-04-01 30.353 257,208 +11,498 0.03% 7,807,126
2016-04-05 2016-03-31 30.092 245,710 +38,748 0.03% 7,394,013
2016-03-31 2016-03-29 29.745 206,962 +18,281 0.02% 6,155,991
2016-03-30 2016-03-24 29.832 188,681 +16,212 0.02% 5,628,641
2016-03-24 2016-03-22 28.005 172,469 +18,167 0.02% 4,830,012
2016-03-23 2016-03-21 28.527 154,302 +39,323 0.02% 4,401,763
2016-03-22 2016-03-18 28.701 114,979 +24,950 0.01% 3,299,999
2016-03-21 2016-03-17 28.353 90,029 +90,029 0.01% 2,552,591
2016-03-17 2016-03-15 25.396 0 -21,961
2016-03-16 2016-03-14 25.222 21,961 -15,522 0.00% 553,900
2016-03-14 2016-03-10 25.396 37,483 +17,247 0.00% 951,916
2016-03-11 2016-03-09 25.222 20,236 +5,749 0.00% 510,392
2016-03-10 2016-03-08 25.570 14,487 +6,898 0.00% 370,431
2016-03-09 2016-03-07 26.440 7,589 +7,589 0.00% 200,650
2016-03-08 2016-03-04 25.918 0 -14,947
2016-03-07 2016-03-03 25.744 14,947 +14,947 0.00% 384,793
2015-07-07 2015-07-03 41.486 0 -24,146
2015-07-06 2015-07-02 40.964 24,146 -2,299 0.00% 989,116
2015-06-29 2015-06-25 41.486 26,445 -6,899 0.00% 1,097,092
2015-06-23 2015-06-19 40.094 33,344 -19,316 0.00% 1,336,903
2015-06-19 2015-06-17 38.094 52,660 -6,899 0.01% 2,006,025
2015-06-18 2015-06-16 37.833 59,559 -8,049 0.01% 2,253,294
2015-06-16 2015-06-12 38.442 67,608 -2,299 0.01% 2,598,972
2015-06-12 2015-06-10 38.094 69,907 -3,450 0.01% 2,663,030
2015-06-09 2015-06-05 39.051 73,357 -14,947 0.01% 2,864,634
2015-06-04 2015-06-02 39.920 88,304 -8,048 0.01% 3,525,124
2015-06-02 2015-05-29 38.725 96,352 -4,057 0.01% 3,731,203
2015-04-10 2015-04-08 35.303 100,409 +5,991 0.01% 3,544,730
2015-04-08 2015-04-01 34.134 94,418 +51,283 0.01% 3,222,911
2015-03-25 2015-03-23 33.467 43,135 +23,964 0.00% 1,443,592
2015-03-24 2015-03-20 33.801 19,171 +19,171 0.00% 647,992
2013-05-10 2013-05-08 26.790 0 -7,069
2013-05-09 2013-05-07 26.373 7,069 -2,517 0.00% 186,430
2013-05-07 2013-05-03 26.790 9,586 +9,586 0.00% 256,810
2012-10-26 2012-10-24 23.953 0 -11,982
2012-10-10 2012-10-08 22.450 11,982 -11,982 0.00% 269,000
2012-10-04 2012-09-28 21.282 23,964 +4,074 0.00% 509,999
2012-10-03 2012-09-27 21.449 19,890 +17,733 0.00% 426,617
2012-07-03 2012-06-28 23.368 2,157 -2,636 0.00% 50,406
2012-06-19 2012-06-15 25.705 4,793 -8,148 0.00% 123,205
2012-06-07 2012-06-05 25.455 12,941 -34 0.00% 329,411
2012-05-03 2012-04-30 30.713 12,975 -11,982 0.00% 398,497
2012-05-02 2012-04-27 31.547 24,957 -4,793 0.00% 787,326
2012-04-30 2012-04-26 37.473 29,750 +7,789 0.00% 1,114,817
2012-04-27 2012-04-25 38.307 21,961 +8,986 0.00% 841,269
2012-04-02 2012-03-29 46.486 12,975 -4,553 0.00% 603,160
2012-03-30 2012-03-28 47.738 17,528 -2,516 0.00% 836,755
2012-03-23 2012-03-21 45.735 20,044 +12,581 0.00% 916,717
2012-02-08 2012-02-06 42.647 7,463 -18,093 0.00% 318,276
2012-02-01 2012-01-30 42.480 25,556 +10,784 0.00% 1,085,628
2012-01-11 2012-01-09 39.977 14,772 -5,392 0.00% 590,534
2012-01-03 2011-12-29 41.312 20,164 +10,305 0.00% 833,014
2011-12-12 2011-12-08 42.731 9,859 -35,946 0.00% 421,282
2011-12-07 2011-12-05 41.813 45,805 -24,444 0.01% 1,915,229
2011-12-01 2011-11-29 41.813 70,249 +52,002 0.01% 2,937,298
2011-11-30 2011-11-28 40.978 18,247 +4,194 0.00% 747,727
2011-11-25 2011-11-23 40.895 14,053 +5,512 0.00% 574,692
2011-11-21 2011-11-17 45.568 8,541 -15,577 0.00% 389,199
2011-11-17 2011-11-15 42.480 24,118 +7,788 0.00% 1,024,541
2011-11-16 2011-11-14 42.731 16,330 -79,920 0.00% 697,793
2011-11-15 2011-11-11 42.230 96,250 +83,874 0.01% 4,064,634
2011-11-14 2011-11-10 42.230 12,376 +1,558 0.00% 522,638
2011-11-10 2011-11-08 42.898 10,818 -11,982 0.00% 464,067
2011-11-08 2011-11-04 43.899 22,800 -13,180 0.00% 1,000,900
2011-11-04 2011-11-02 44.066 35,980 +7,189 0.00% 1,585,496
2011-11-01 2011-10-28 45.568 28,791 -10,544 0.00% 1,311,957
2011-10-31 2011-10-27 45.485 39,335 +14,977 0.00% 1,789,146
2011-10-28 2011-10-26 46.319 24,358 -23,964 0.00% 1,128,249
2011-10-26 2011-10-24 42.898 48,322 -5,991 0.01% 2,072,899
2011-10-25 2011-10-21 42.063 54,313 +4,194 0.01% 2,284,570
2011-10-24 2011-10-20 43.065 50,119 +25,402 0.01% 2,158,352
2011-10-21 2011-10-19 43.315 24,717 -27,199 0.00% 1,070,615
2011-10-20 2011-10-18 40.060 51,916 -8,987 0.01% 2,079,757
2011-10-19 2011-10-17 38.307 60,903 +719 0.01% 2,333,037
2011-10-17 2011-10-13 37.139 60,184 +21,568 0.01% 2,235,174
2011-10-14 2011-10-12 36.638 38,616 +22,286 0.00% 1,414,823
2011-10-07 2011-10-04 30.880 16,330 +5,991 0.00% 504,264
2011-10-06 2011-10-03 32.549 10,339 -17,134 0.00% 336,522
2011-10-04 2011-09-30 34.051 27,473 -6,590 0.00% 935,484
2011-10-03 2011-09-28 34.051 34,063 -11,982 0.00% 1,159,880
2011-09-27 2011-09-23 31.464 46,045 +4,793 0.01% 1,448,752
2011-09-23 2011-09-21 34.218 41,252 +3,714 0.00% 1,411,559
2011-09-22 2011-09-20 34.635 37,538 -52,960 0.00% 1,300,138
2011-09-21 2011-09-19 33.801 90,498 +13,300 0.01% 3,058,892
2011-09-20 2011-09-16 33.968 77,198 +27,079 0.01% 2,622,229
2011-09-14 2011-09-09 34.969 50,119 -599 0.01% 1,752,615
2011-09-12 2011-09-08 34.552 50,718 +4,553 0.01% 1,752,398
2011-09-07 2011-09-05 32.298 46,165 -11,982 0.01% 1,491,056
2011-09-06 2011-09-02 32.716 58,147 -15,217 0.01% 1,902,320
2011-09-01 2011-08-30 31.297 73,364 -67,099 0.01% 2,296,066
2011-08-26 2011-08-24 28.125 140,463 +5,991 0.02% 3,950,591
2011-08-25 2011-08-23 28.125 134,472 +4,792 0.02% 3,782,091
2011-08-23 2011-08-19 27.541 129,680 -17,493 0.02% 3,571,553
2011-08-19 2011-08-17 30.295 147,173 -10,784 0.02% 4,458,666
2011-08-18 2011-08-16 32.215 157,957 +21,568 0.02% 5,088,577
2011-08-17 2011-08-15 28.626 136,389 +4,792 0.02% 3,904,304
2011-08-16 2011-08-12 28.209 131,597 +11,982 0.02% 3,712,213
2011-08-15 2011-08-11 27.708 119,615 -9,585 0.01% 3,314,316
2011-08-10 2011-08-08 29.962 129,200 +16,056 0.01% 3,871,035
2011-08-08 2011-08-04 32.215 113,144 -1,438 0.01% 3,644,929
2011-08-05 2011-08-03 30.462 114,582 -47,928 0.01% 3,490,434
2011-08-04 2011-08-02 31.297 162,510 +100,529 0.02% 5,086,061
2011-08-03 2011-08-01 30.880 61,981 +30,554 0.01% 1,913,950
2011-08-01 2011-07-28 30.128 31,427 -240 0.00% 946,848
2011-07-28 2011-07-26 29.044 31,667 +13,660 0.00% 919,722
2011-07-27 2011-07-25 29.544 18,007 +14,378 0.00% 532,004
2011-07-22 2011-07-20 29.377 3,629 +3,595 0.00% 106,610
2011-06-21 2011-06-17 27.291 34 -11,982 0.00% 928
2011-06-09 2011-06-07 32.549 12,016 -18,452 0.00% 391,106
2011-06-08 2011-06-03 33.300 30,468 -143,665 0.00% 1,014,582
2011-06-07 2011-06-02 34.051 174,133 +32,543 0.02% 5,929,409
2011-06-03 2011-06-01 34.802 141,590 +11,239 0.02% 4,927,638
2011-06-02 2011-05-31 36.638 130,351 +29,716 0.02% 4,775,832
2011-06-01 2011-05-30 34.719 100,635 -9,394 0.01% 3,493,917
2011-05-31 2011-05-27 34.468 110,029 +44,550 0.01% 3,792,516
2011-05-30 2011-05-26 34.635 65,479 +9,010 0.01% 2,267,881
2011-05-27 2011-05-25 34.385 56,469 +5,751 0.01% 1,941,679
2011-05-26 2011-05-24 34.552 50,718 +1,797 0.01% 1,752,398
2011-05-25 2011-05-23 34.051 48,921 -26,001 0.01% 1,665,811
2011-05-24 2011-05-20 35.053 74,922 +16,056 0.01% 2,626,206
2011-05-23 2011-05-19 35.470 58,866 -18,212 0.01% 2,087,967
2011-05-20 2011-05-18 36.304 77,078 -959 0.01% 2,798,272
2011-05-19 2011-05-17 32.716 78,037 -21,399 0.01% 2,553,035
2011-05-18 2011-05-16 33.717 99,436 +5,345 0.01% 3,352,704
2011-05-17 2011-05-13 35.553 94,091 +18,930 0.01% 3,345,244
2011-05-16 2011-05-12 36.638 75,161 -10,664 0.01% 2,753,767
2011-05-13 2011-05-11 37.056 85,825 -12,868 0.01% 3,180,292
2011-05-12 2011-05-09 37.306 98,693 +6,397 0.01% 3,681,833
2011-05-11 2011-05-06 37.056 92,296 -14,857 0.01% 3,420,078
2011-05-09 2011-05-05 36.221 107,153 -34,149 0.01% 3,881,184
2011-05-06 2011-05-04 36.638 141,302 -17,973 0.02% 5,177,058
2011-05-05 2011-05-03 36.722 159,275 +3,355 0.02% 5,848,850
2011-05-04 2011-04-29 38.224 155,920 -599 0.02% 5,959,880
2011-05-03 2011-04-28 38.808 156,519 +838 0.02% 6,074,216
2011-04-29 2011-04-27 39.142 155,681 +10,545 0.02% 6,093,666
2011-04-28 2011-04-26 39.392 145,136 -1,917 0.02% 5,717,252
2011-04-27 2011-04-21 38.558 147,053 +15,564 0.02% 5,670,039
2011-04-26 2011-04-20 38.725 131,489 -17,601 0.02% 5,091,873
2011-04-21 2011-04-19 39.142 149,090 -52,651 0.02% 5,835,681
2011-04-20 2011-04-18 39.392 201,741 -17,324 0.02% 7,947,057
2011-04-19 2011-04-15 40.060 219,065 +8,147 0.03% 8,775,753
2011-04-18 2011-04-14 39.810 210,918 -13,636 0.02% 8,396,576
2011-04-15 2011-04-13 40.394 224,554 +27,196 0.03% 9,070,607
2011-04-14 2011-04-12 39.309 197,358 -981 0.02% 7,757,929
2011-04-13 2011-04-11 38.975 198,339 -14,256 0.02% 7,730,279
2011-04-12 2011-04-08 39.392 212,595 +18,663 0.02% 8,374,622
2011-04-11 2011-04-07 39.059 193,932 -84,950 0.02% 7,574,701
2011-04-08 2011-04-06 38.474 278,882 +13,180 0.03% 10,729,799
2011-04-07 2011-04-04 39.726 265,702 +53,633 0.03% 10,555,333
2011-04-06 2011-04-01 38.057 212,069 -1,125 0.02% 8,070,719
2011-04-04 2011-03-31 38.975 213,194 +28,158 0.02% 8,309,254
2011-04-01 2011-03-30 40.811 185,036 +35,992 0.02% 7,551,536
2011-03-31 2011-03-29 40.227 149,044 -4,360 0.02% 5,995,587
2011-03-30 2011-03-28 40.394 153,404 +54,518 0.02% 6,196,582
2011-03-29 2011-03-25 40.895 98,886 +26,840 0.01% 4,043,906
2011-03-28 2011-03-24 40.895 72,046 +1,677 0.01% 2,946,294
2011-03-25 2011-03-23 41.395 70,369 +2,157 0.01% 2,912,951
2011-03-24 2011-03-22 42.063 68,212 -4,433 0.01% 2,869,204
2011-03-23 2011-03-21 41.896 72,645 -18,093 0.01% 3,043,544
2011-03-22 2011-03-18 39.810 90,738 -22,406 0.01% 3,612,250
2011-03-21 2011-03-17 40.895 113,144 +59,537 0.01% 4,626,982
2011-03-18 2011-03-16 42.147 53,607 +7,083 0.01% 2,259,348
2011-03-17 2011-03-15 42.313 46,524 -44,813 0.01% 1,968,590
2011-03-16 2011-03-14 44.233 91,337 -10,664 0.01% 4,040,106
2011-03-15 2011-03-11 45.151 102,001 -9,226 0.01% 4,605,448
2011-03-14 2011-03-10 45.735 111,227 +6,830 0.01% 5,086,991
2011-03-11 2011-03-09 45.902 104,397 +36,425 0.01% 4,792,045
2011-03-10 2011-03-08 45.902 67,972 +20,968 0.01% 3,120,060
2011-03-09 2011-03-07 45.568 47,004 -18,452 0.01% 2,141,892
2011-03-08 2011-03-04 46.069 65,456 +14,978 0.01% 3,015,496
2011-03-07 2011-03-03 45.401 50,478 -20,370 0.01% 2,291,771
2011-03-04 2011-03-02 45.652 70,848 -26,573 0.01% 3,234,336
2011-03-03 2011-03-01 46.236 97,421 +3,364 0.01% 4,504,354
2011-03-02 2011-02-28 45.986 94,057 +3,319 0.01% 4,325,267
2011-03-01 2011-02-25 46.319 90,738 +51,163 0.01% 4,202,932
2011-02-28 2011-02-24 45.652 39,575 -17,134 0.00% 1,806,668
2011-02-25 2011-02-23 46.069 56,709 +9,226 0.01% 2,612,530
2011-02-24 2011-02-22 46.403 47,483 -1,558 0.01% 2,203,348
2011-02-23 2011-02-21 46.820 49,041 -5,072 0.01% 2,296,108
2011-02-22 2011-02-18 46.570 54,113 +9,985 0.01% 2,520,032
2011-02-21 2011-02-17 46.820 44,128 -8,507 0.01% 2,066,081
2011-02-18 2011-02-16 46.403 52,635 -3,674 0.01% 2,442,416
2011-02-17 2011-02-15 45.151 56,309 +11,822 0.01% 2,542,408
2011-02-16 2011-02-14 45.318 44,487 -480 0.01% 2,016,059
2011-02-15 2011-02-11 46.987 44,967 -8,387 0.01% 2,112,869
2011-02-14 2011-02-10 45.318 53,354 +14,977 0.01% 2,417,893
2011-02-11 2011-02-09 46.319 38,377 -18,212 0.00% 1,777,601
2011-02-10 2011-02-08 46.904 56,589 -8,867 0.01% 2,654,230
2011-02-09 2011-02-07 46.403 65,456 -75,127 0.01% 3,037,347
2011-02-08 2011-02-02 47.154 140,583 -18,692 0.02% 6,629,052
2011-02-07 2011-01-31 46.069 159,275 +4,793 0.02% 7,337,648
2011-02-01 2011-01-28 46.570 154,482 -36,665 0.02% 7,194,196
2011-01-31 2011-01-27 46.820 191,147 -28,877 0.02% 8,949,536
2011-01-28 2011-01-26 46.236 220,024 +11,383 0.03% 10,173,022
2011-01-27 2011-01-25 46.653 208,641 +8,268 0.02% 9,733,783
2011-01-26 2011-01-24 46.653 200,373 +5,871 0.02% 9,348,054
2011-01-25 2011-01-21 47.571 194,502 +6,830 0.02% 9,252,713
2011-01-24 2011-01-20 47.321 187,672 -40,620 0.02% 8,880,813
2011-01-21 2011-01-19 48.072 228,292 +15,697 0.03% 10,974,465
2011-01-20 2011-01-18 48.156 212,595 +59,311 0.02% 10,237,621
2011-01-19 2011-01-17 47.655 153,284 +2,516 0.02% 7,304,712
2011-01-18 2011-01-14 47.905 150,768 -24,443 0.02% 7,222,561
2011-01-17 2011-01-13 48.406 175,211 +1,557 0.02% 8,481,244
2011-01-14 2011-01-12 48.489 173,654 -39,274 0.02% 8,420,369
2011-01-13 2011-01-11 48.907 212,928 +21,901 0.02% 10,413,592
2011-01-12 2011-01-10 48.406 191,027 +119 0.02% 9,246,831
2011-01-11 2011-01-07 48.239 190,908 +21,927 0.02% 9,209,205
2011-01-10 2011-01-06 48.489 168,981 +10,305 0.02% 8,193,778
2011-01-07 2011-01-05 48.406 158,676 +14,498 0.02% 7,680,852
2011-01-06 2011-01-04 49.157 144,178 -12,940 0.02% 7,087,360
2011-01-05 2011-01-03 47.571 157,118 +9,825 0.02% 7,474,308
2011-01-04 2010-12-31 45.318 147,293 +41,338 0.02% 6,675,013
2011-01-03 2010-12-29 45.151 105,955 +21,927 0.01% 4,783,975
2010-12-30 2010-12-28 44.650 84,028 -19,531 0.01% 3,751,872
2010-12-29 2010-12-24 45.151 103,559 -42,989 0.01% 4,675,793
2010-12-28 2010-12-22 46.069 146,548 +5,605 0.02% 6,751,327
2010-12-23 2010-12-21 45.819 140,943 +58,233 0.02% 6,457,822
2010-12-22 2010-12-20 45.151 82,710 +26,480 0.01% 3,734,440
2010-12-21 2010-12-17 45.652 56,230 -8,267 0.01% 2,566,998
2010-12-20 2010-12-16 44.817 64,497 +10,544 0.01% 2,890,573
2010-12-17 2010-12-15 46.153 53,953 -47,329 0.01% 2,490,066
2010-12-16 2010-12-14 47.321 101,282 -8,028 0.01% 4,792,758
2010-12-15 2010-12-13 47.571 109,310 +51,163 0.01% 5,200,019
2010-12-14 2010-12-10 46.737 58,147 +10,904 0.01% 2,717,600
2010-12-13 2010-12-09 47.237 47,243 +9,226 0.01% 2,231,640
2010-12-10 2010-12-08 47.071 38,017 -55,956 0.00% 1,789,481
2010-12-09 2010-12-07 48.156 93,973 +20,849 0.01% 4,525,318
2010-12-08 2010-12-06 46.737 73,124 -16,775 0.01% 3,417,576
2010-12-07 2010-12-03 46.069 89,899 -3,954 0.01% 4,141,562
2010-12-06 2010-12-02 45.819 93,853 -3,053 0.01% 4,300,220
2010-12-03 2010-12-01 45.652 96,906 +35,764 0.01% 4,423,929
2010-12-02 2010-11-30 45.735 61,142 -30,914 0.01% 2,796,343
2010-12-01 2010-11-29 46.069 92,056 +33,669 0.01% 4,240,932
2010-11-30 2010-11-26 44.316 58,387 -16,295 0.01% 2,587,503
2010-11-29 2010-11-25 45.485 74,682 -24,206 0.01% 3,396,899
2010-11-26 2010-11-24 45.568 98,888 +17,017 0.01% 4,506,158
2010-11-25 2010-11-23 45.234 81,871 -23,365 0.01% 3,703,391
2010-11-24 2010-11-22 46.403 105,236 +35,107 0.01% 4,883,254
2010-11-23 2010-11-19 46.153 70,129 -958 0.01% 3,236,629
2010-11-22 2010-11-18 46.319 71,087 -6,471 0.01% 3,292,709
2010-11-19 2010-11-17 45.735 77,558 +3,646 0.01% 3,547,132
2010-11-18 2010-11-16 46.319 73,912 -36,836 0.01% 3,423,561
2010-11-17 2010-11-15 47.655 110,748 +10,921 0.01% 5,277,669
2010-11-16 2010-11-12 47.321 99,827 -18,829 0.01% 4,723,906
2010-11-15 2010-11-11 48.072 118,656 -13,642 0.01% 5,704,037
2010-11-12 2010-11-10 48.072 132,298 +55,118 0.02% 6,359,836
2010-11-11 2010-11-09 48.489 77,180 -240 0.01% 3,742,408
2010-11-10 2010-11-08 48.656 77,420 -1,198 0.01% 3,766,968
2010-11-09 2010-11-05 48.823 78,618 -24,683 0.01% 3,838,381
2010-11-08 2010-11-04 49.741 103,301 -3,834 0.01% 5,138,318
2010-11-05 2010-11-03 49.074 107,135 +20,729 0.01% 5,257,495
2010-11-04 2010-11-02 48.656 86,406 -12,821 0.01% 4,204,193
2010-11-03 2010-11-01 48.656 99,227 +22,166 0.01% 4,828,015
2010-11-02 2010-10-29 47.738 77,061 -36,440 0.01% 3,678,755
2010-11-01 2010-10-28 48.656 113,501 -19,396 0.01% 5,522,534
2010-10-29 2010-10-27 48.656 132,897 -18,093 0.02% 6,466,271
2010-10-28 2010-10-26 49.407 150,990 +5,960 0.02% 7,460,021
2010-10-27 2010-10-25 51.243 145,030 +2,308 0.02% 7,431,841
2010-10-26 2010-10-22 51.410 142,722 -240 0.02% 7,337,394
2010-10-25 2010-10-21 52.078 142,962 +9,794 0.02% 7,445,183
2010-10-22 2010-10-20 50.409 133,168 -8,955 0.02% 6,712,851
2010-10-21 2010-10-19 51.410 142,123 +10,768 0.02% 7,306,599
2010-10-20 2010-10-18 50.743 131,355 +7,205 0.02% 6,665,310
2010-10-19 2010-10-15 51.911 124,150 +7,413 0.01% 6,444,768
2010-10-18 2010-10-14 48.406 116,737 -38,944 0.01% 5,650,758
2010-10-15 2010-10-13 47.738 155,681 +15,905 0.02% 7,431,934
2010-10-14 2010-10-12 48.322 139,776 -10,513 0.02% 6,754,316
2010-10-13 2010-10-11 48.907 150,289 +13,420 0.02% 7,350,130
2010-10-12 2010-10-08 48.072 136,869 -1,078 0.02% 6,579,574
2010-10-11 2010-10-07 47.822 137,947 -2,172 0.02% 6,596,857
2010-10-08 2010-10-06 48.072 140,119 -8,852 0.02% 6,735,808
2010-10-07 2010-10-05 47.404 148,971 +10,305 0.02% 7,061,879
2010-10-06 2010-10-04 48.156 138,666 +186 0.02% 6,677,532
2010-10-05 2010-09-30 47.571 138,480 -11,449 0.02% 6,587,674
2010-10-04 2010-09-29 47.488 149,929 +6,934 0.02% 7,119,805
2010-09-30 2010-09-28 46.904 142,995 -3,459 0.02% 6,706,985
2010-09-29 2010-09-27 48.322 146,454 -120 0.02% 7,077,013
2010-09-28 2010-09-24 46.486 146,574 +9,945 0.02% 6,813,689
2010-09-27 2010-09-22 45.318 136,629 +3,235 0.02% 6,191,743
2010-09-24 2010-09-21 44.984 133,394 -2,516 0.02% 6,000,608
2010-09-22 2010-09-20 45.652 135,910 +2,756 0.02% 6,204,530
2010-09-21 2010-09-17 46.236 133,154 +15,441 0.02% 6,156,504
2010-09-20 2010-09-16 45.902 117,713 -8,252 0.01% 5,403,278
2010-09-17 2010-09-15 47.404 125,965 +2,516 0.01% 5,971,293
2010-09-16 2010-09-14 46.653 123,449 +4,658 0.01% 5,759,298
2010-09-15 2010-09-13 43.983 118,791 +19,066 0.01% 5,224,736
2010-09-14 2010-09-10 42.647 99,725 +7,429 0.01% 4,252,997
2010-09-13 2010-09-09 42.564 92,296 +5,017 0.01% 3,928,468
2010-09-10 2010-09-08 42.230 87,279 -7,892 0.01% 3,685,789
2010-09-09 2010-09-07 42.480 95,171 +14,857 0.01% 4,042,896
2010-09-08 2010-09-06 42.731 80,314 +9,826 0.01% 3,431,875
2010-09-07 2010-09-03 41.813 70,488 +3,714 0.01% 2,947,292
2010-09-06 2010-09-02 41.479 66,774 +12,821 0.01% 2,769,708
2010-09-03 2010-09-01 41.145 53,953 -14,019 0.01% 2,219,896
2010-09-02 2010-08-31 43.148 67,972 -7,309 0.01% 2,932,856
2010-09-01 2010-08-30 46.403 75,281 -1,198 0.01% 3,493,256
2010-08-31 2010-08-27 47.154 76,479 -8,627 0.01% 3,606,292
2010-08-27 2010-08-25 47.321 85,106 +1,078 0.01% 4,027,295
2010-08-26 2010-08-24 47.738 84,028 -5,272 0.01% 4,011,347
2010-08-25 2010-08-23 48.322 89,300 +14,258 0.01% 4,315,193
2010-08-24 2010-08-20 48.740 75,042 -1,797 0.01% 3,657,526
2010-08-23 2010-08-19 49.157 76,839 -2,876 0.01% 3,777,176
2010-08-20 2010-08-18 47.905 79,715 -9,945 0.01% 3,818,758
2010-08-19 2010-08-17 49.074 89,660 -6,470 0.01% 4,399,935
2010-08-18 2010-08-16 49.240 96,130 +9,706 0.01% 4,733,486
2010-08-17 2010-08-13 47.738 86,424 -18,213 0.01% 4,125,728
2010-08-16 2010-08-12 47.321 104,637 -7,549 0.01% 4,951,520
2010-08-13 2010-08-11 48.406 112,186 +2,636 0.01% 5,430,463
2010-08-12 2010-08-10 48.823 109,550 +7,549 0.01% 5,348,579
2010-08-11 2010-08-09 51.327 102,001 -11,503 0.01% 5,235,398
2010-08-10 2010-08-06 50.659 113,504 +2,876 0.01% 5,750,029
2010-08-06 2010-08-04 51.410 110,628 +5,871 0.01% 5,687,429
2010-08-05 2010-08-03 50.576 104,757 -5,871 0.01% 5,298,170
2010-08-04 2010-08-02 49.574 110,628 +12,461 0.01% 5,484,306
2010-08-03 2010-07-30 45.568 98,167 +12,821 0.01% 4,473,303
2010-08-02 2010-07-29 45.819 85,346 +5,631 0.01% 3,910,441
2010-07-30 2010-07-28 44.650 79,715 -22,166 0.01% 3,559,295
2010-07-29 2010-07-27 45.151 101,881 -8,987 0.01% 4,600,030
2010-07-28 2010-07-26 45.568 110,868 -3,954 0.01% 5,052,066
2010-07-27 2010-07-23 42.981 114,822 +27,918 0.01% 4,935,175
2010-07-26 2010-07-22 41.562 86,904 -958 0.01% 3,611,930
2010-07-23 2010-07-21 41.562 87,862 +1,078 0.01% 3,651,746
2010-07-22 2010-07-20 41.896 86,784 +11,623 0.01% 3,635,914
2010-07-21 2010-07-19 41.312 75,161 -2,756 0.01% 3,105,045
2010-07-20 2010-07-16 41.562 77,917 -7,070 0.01% 3,238,409
2010-07-19 2010-07-15 41.228 84,987 +8,508 0.01% 3,503,883
2010-07-16 2010-07-14 42.898 76,479 +599 0.01% 3,280,768
2010-07-14 2010-07-12 42.647 75,880 -17,374 0.01% 3,236,074
2010-07-13 2010-07-09 43.816 93,254 +4,193 0.01% 4,085,987
2010-07-12 2010-07-08 41.980 89,061 -5,391 0.01% 3,738,744
2010-07-09 2010-07-07 41.479 94,452 -15,936 0.01% 3,917,759
2010-07-08 2010-07-06 42.397 110,388 -1,678 0.01% 4,680,107
2010-07-07 2010-07-05 41.813 112,066 -14,858 0.01% 4,685,779
2010-07-06 2010-07-02 40.728 126,924 -4,433 0.01% 5,169,324
2010-07-05 2010-06-30 42.647 131,357 +1,318 0.02% 5,602,015
2010-07-02 2010-06-29 45.819 130,039 -3,355 0.02% 5,958,215
2010-06-30 2010-06-28 46.486 133,394 +31,026 0.02% 6,200,999
2010-06-29 2010-06-25 46.987 102,368 +12,821 0.01% 4,809,975
2010-06-28 2010-06-24 48.489 89,547 -3,620 0.01% 4,342,075
2010-06-25 2010-06-23 47.989 93,167 -7,050 0.01% 4,470,953
2010-06-24 2010-06-22 48.072 100,217 -18,041 0.01% 4,817,637
2010-06-23 2010-06-21 49.574 118,258 +12,676 0.01% 5,862,558
2010-06-22 2010-06-18 46.820 105,582 -21,382 0.01% 4,943,368
2010-06-21 2010-06-17 46.904 126,964 +6,138 0.01% 5,955,073
2010-06-18 2010-06-15 47.321 120,826 +53,929 0.01% 5,717,598
2010-06-17 2010-06-14 46.153 66,897 +11,263 0.01% 3,087,464
2010-06-15 2010-06-11 46.486 55,634 +1,127 0.01% 2,586,221
2010-06-14 2010-06-10 45.652 54,507 -10,233 0.01% 2,488,340
2010-06-11 2010-06-09 46.820 64,740 +19,459 0.01% 3,031,138
2010-06-10 2010-06-08 45.735 45,281 -7,597 0.01% 2,070,936
2010-06-09 2010-06-07 47.237 52,878 -1,198 0.01% 2,497,823
2010-06-08 2010-06-04 49.992 54,076 -479 0.01% 2,703,346
2010-06-07 2010-06-03 49.658 54,555 -1,438 0.01% 2,709,079
2010-06-04 2010-06-02 48.072 55,993 +4,655 0.01% 2,691,698
2010-06-03 2010-06-01 48.823 51,338 +5,410 0.01% 2,506,484
2010-06-02 2010-05-31 47.404 45,928 +4,985 0.01% 2,177,189
2010-06-01 2010-05-28 48.156 40,943 -15,767 0.00% 1,971,631
2010-05-31 2010-05-27 49.491 56,710 +6,230 0.01% 2,806,626
2010-05-28 2010-05-26 47.488 50,480 -5,991 0.01% 2,397,186
2010-05-27 2010-05-25 44.316 56,471 +3,835 0.01% 2,502,593
2010-05-26 2010-05-24 49.074 52,636 -13,061 0.01% 2,583,036
2010-05-25 2010-05-20 49.741 65,697 +3,355 0.01% 3,267,849
2010-05-24 2010-05-19 50.409 62,342 +6,950 0.01% 3,142,591
2010-05-20 2010-05-18 52.328 55,392 -6,608 0.01% 2,898,577
2010-05-19 2010-05-17 51.077 62,000 +1,935 0.01% 3,166,746
2010-05-18 2010-05-14 55.667 60,065 +5,392 0.01% 3,343,624
2010-05-17 2010-05-13 58.588 54,673 +479 0.01% 3,203,172
2010-05-14 2010-05-12 56.919 54,194 +4,313 0.01% 3,084,649
2010-05-13 2010-05-11 56.835 49,881 -17,373 0.01% 2,834,996
2010-05-12 2010-05-10 55.333 67,254 -4,793 0.01% 3,721,361
2010-05-11 2010-05-07 54.331 72,047 +13,659 0.01% 3,914,417
2010-05-10 2010-05-06 56.001 58,388 -6,230 0.01% 3,269,763
2010-05-07 2010-05-05 56.168 64,618 +1,778 0.01% 3,629,433
2010-05-06 2010-05-04 58.004 62,840 -22,268 0.01% 3,644,947
2010-05-05 2010-05-03 57.753 85,108 -6,949 0.01% 4,915,262
2010-05-04 2010-04-30 59.255 92,057 -5,033 0.01% 5,454,882
2010-05-03 2010-04-29 59.255 97,090 -8,387 0.01% 5,753,115
2010-04-30 2010-04-28 59.673 105,477 -5,172 0.01% 6,294,105
2010-04-29 2010-04-27 60.340 110,649 -28,617 0.01% 6,676,609
2010-04-28 2010-04-26 61.509 139,266 +12,221 0.02% 8,566,093
2010-04-27 2010-04-23 59.840 127,045 +360 0.01% 7,602,333
2010-04-26 2010-04-22 62.260 126,685 +7,788 0.01% 7,887,406
2010-04-23 2010-04-21 62.510 118,897 -23,604 0.01% 7,432,294
2010-04-22 2010-04-20 62.928 142,501 -13,440 0.02% 8,967,253
2010-04-21 2010-04-19 63.095 155,941 -579 0.02% 9,839,030
2010-04-20 2010-04-16 65.014 156,520 +1,078 0.02% 10,176,009
2010-04-19 2010-04-15 68.186 155,442 -16,176 0.02% 10,598,896
2010-04-16 2010-04-14 69.437 171,618 +941 0.02% 11,916,709
2010-04-15 2010-04-13 70.856 170,677 +6,129 0.02% 12,093,524
2010-04-13 2010-04-09 71.607 164,548 +6,590 0.02% 11,782,843
2010-04-12 2010-04-08 70.856 157,958 +2,156 0.02% 11,192,304
2010-04-09 2010-04-07 70.773 155,802 +2,037 0.02% 11,026,535
2010-04-08 2010-04-01 70.856 153,765 +19,052 0.02% 10,895,204
2010-04-07 2010-03-31 68.352 134,713 +3,714 0.02% 9,207,964
2010-04-01 2010-03-30 70.773 130,999 +11,743 0.02% 9,271,159
2010-03-31 2010-03-29 69.938 119,256 +6,590 0.01% 8,340,545
2010-03-30 2010-03-26 68.269 112,666 +17,733 0.01% 7,691,594
2010-03-29 2010-03-25 67.434 94,933 -26,360 0.01% 6,401,751
2010-03-26 2010-03-24 67.351 121,293 +17,014 0.01% 8,169,199
2010-03-25 2010-03-23 67.101 104,279 +6,111 0.01% 6,997,181
2010-03-24 2010-03-22 68.186 98,168 -46,730 0.01% 6,693,637
2010-03-23 2010-03-19 69.938 144,898 +4,913 0.02% 10,133,899
2010-03-22 2010-03-18 71.273 139,985 +15,337 0.02% 9,977,220
2010-03-19 2010-03-17 70.856 124,648 +20,129 0.01% 8,832,084
2010-03-18 2010-03-16 69.104 104,519 +14,379 0.01% 7,222,637
2010-03-17 2010-03-15 68.186 90,140 -26,859 0.01% 6,146,244
2010-03-16 2010-03-12 68.269 116,999 +3,374 0.01% 7,987,404
2010-03-15 2010-03-11 68.603 113,625 -14,977 0.01% 7,794,996
2010-03-12 2010-03-10 68.853 128,602 +838 0.02% 8,854,659
2010-03-11 2010-03-09 68.937 127,764 -7,309 0.01% 8,807,623
2010-03-10 2010-03-08 69.938 135,073 +11,503 0.02% 9,446,757
2010-03-09 2010-03-05 66.600 123,570 +18,007 0.01% 8,229,740
2010-03-08 2010-03-04 66.433 105,563 +17,939 0.01% 7,012,857
2010-03-05 2010-03-03 67.101 87,624 +4,913 0.01% 5,879,621
2010-03-04 2010-03-02 67.017 82,711 +10,270 0.01% 5,543,053
2010-03-03 2010-03-01 66.850 72,441 +12,855 0.01% 4,842,695
2010-03-02 2010-02-26 66.433 59,586 +26,752 0.01% 3,958,471
2010-03-01 2010-02-25 69.187 32,834 -52,840 0.00% 2,271,687
2010-02-25 2010-02-23 74.695 85,674 +20,369 0.01% 6,399,444
2010-02-24 2010-02-22 71.858 65,305 +23,005 0.01% 4,692,667
2010-02-23 2010-02-19 67.601 42,300 -32,269 0.00% 2,859,536
2010-02-22 2010-02-18 68.853 74,569 -8,986 0.01% 5,134,314
2010-02-19 2010-02-17 70.522 83,555 +22,886 0.01% 5,892,497
2010-02-18 2010-02-12 67.935 60,669 -2,157 0.01% 4,121,558
2010-02-17 2010-02-11 68.019 62,826 +25,402 0.01% 4,273,338
2010-02-12 2010-02-10 67.434 37,424 -971 0.00% 2,523,665
2010-02-11 2010-02-09 65.098 38,395 -599 0.00% 2,499,421
2010-02-10 2010-02-08 64.263 38,994 +5,299 0.00% 2,505,871
2010-02-09 2010-02-05 65.431 33,695 +8,559 0.00% 2,204,711
2010-02-08 2010-02-04 69.104 25,136 +1,079 0.00% 1,736,987
2010-02-05 2010-02-03 72.525 24,057 +1,026 0.00% 1,744,743
2010-02-04 2010-02-02 68.686 23,031 -9,054 0.00% 1,581,914
2010-02-03 2010-02-01 67.685 32,085 +5,152 0.00% 2,171,666
2010-02-02 2010-01-29 69.020 26,933 +5,152 0.00% 1,858,919
2010-02-01 2010-01-28 67.768 21,781 +1,026 0.00% 1,476,060
2010-01-29 2010-01-27 68.269 20,755 -14,805 0.00% 1,416,923
2010-01-28 2010-01-26 67.434 35,560 -3,419 0.00% 2,397,968
2010-01-27 2010-01-25 73.861 38,979 -4,366 0.00% 2,879,016
2010-01-26 2010-01-22 75.363 43,345 -25,043 0.01% 3,266,607
2010-01-25 2010-01-21 78.618 68,388 -1,984 0.01% 5,376,517
2010-01-22 2010-01-20 85.962 70,372 -30,195 0.01% 6,049,330
2010-01-21 2010-01-19 86.296 100,567 -23,964 0.01% 8,678,531
2010-01-20 2010-01-18 91.804 124,531 -15,696 0.01% 11,432,477
2010-01-19 2010-01-15 91.971 140,227 +839 0.02% 12,896,843
2010-01-18 2010-01-14 86.463 139,388 -10,065 0.02% 12,051,895
2010-01-15 2010-01-13 83.375 149,453 -28,637 0.02% 12,460,639
2010-01-14 2010-01-12 79.786 178,090 -8,268 0.02% 14,209,134
2010-01-13 2010-01-11 81.956 186,358 +14,019 0.02% 15,273,188
2010-01-12 2010-01-08 83.458 172,339 +18,213 0.02% 14,383,141
2010-01-11 2010-01-07 86.964 154,126 +14,258 0.02% 13,403,364
2010-01-08 2010-01-06 91.470 139,868 +12,941 0.02% 12,793,787
2010-01-07 2010-01-05 84.794 126,927 +23,844 0.01% 10,762,617
2010-01-06 2010-01-04 79.786 103,083 +11,263 0.01% 8,224,606
2010-01-05 2009-12-31 75.279 91,820 +55,836 0.01% 6,912,164
2010-01-04 2009-12-29 73.360 35,984 +240 0.00% 2,639,785
2009-12-30 2009-12-28 72.442 35,744 -8,747 0.00% 2,589,364
2009-12-29 2009-12-24 69.604 44,491 -31,512 0.01% 3,096,766
2009-12-28 2009-12-22 66.099 76,003 -47,809 0.01% 5,023,728
2009-12-23 2009-12-21 63.095 123,812 +14,259 0.01% 7,811,865
2009-12-22 2009-12-18 63.679 109,553 +5,032 0.01% 6,976,201
2009-12-21 2009-12-17 62.427 104,521 +20,903 0.01% 6,524,922
2009-12-18 2009-12-16 64.013 83,618 -25,935 0.01% 5,352,607
2009-12-17 2009-12-15 66.349 109,553 -69,496 0.01% 7,268,781
2009-12-16 2009-12-14 67.518 179,049 -37,144 0.02% 12,089,006
2009-12-15 2009-12-11 65.598 216,193 +18,213 0.03% 14,181,898
2009-12-14 2009-12-10 64.263 197,980 -26,361 0.02% 12,722,786
2009-12-11 2009-12-09 65.181 224,341 -26,240 0.03% 14,622,777
2009-12-10 2009-12-08 67.351 250,581 -24,683 0.03% 16,876,868
2009-12-09 2009-12-07 69.270 275,264 +101,727 0.03% 19,067,673
2009-12-08 2009-12-04 59.255 173,537 -4,314 0.02% 10,283,018
2009-12-07 2009-12-03 59.589 177,851 +28,877 0.02% 10,598,019
2009-12-04 2009-12-02 59.339 148,974 +2,996 0.02% 8,839,959
2009-12-03 2009-12-01 57.837 145,978 +11,502 0.02% 8,442,884
2009-12-02 2009-11-30 55.834 134,476 -53,799 0.02% 7,508,291
2009-12-01 2009-11-27 54.165 188,275 -4,074 0.02% 10,197,825
2009-11-30 2009-11-26 56.835 192,349 -44,333 0.02% 10,932,191
2009-11-27 2009-11-25 56.084 236,682 +56,076 0.03% 13,274,088
2009-11-26 2009-11-24 55.083 180,606 -21,209 0.02% 9,948,241
2009-11-25 2009-11-23 56.168 201,815 +3,475 0.02% 11,335,448
2009-11-24 2009-11-20 55.083 198,340 +33,310 0.02% 10,925,075
2009-11-23 2009-11-19 55.917 165,030 -20,130 0.02% 9,228,006
2009-11-20 2009-11-18 57.503 185,160 -8,995 0.02% 10,647,229
2009-11-19 2009-11-17 59.005 194,155 -9,337 0.02% 11,456,136
2009-11-17 2009-11-13 56.001 203,492 +4,913 0.02% 11,395,675
2009-11-16 2009-11-12 57.169 198,579 +17,973 0.02% 11,352,567
2009-11-13 2009-11-11 55.750 180,606 +1,437 0.02% 10,068,826
2009-11-12 2009-11-10 56.585 179,169 -4,673 0.02% 10,138,244
2009-11-11 2009-11-09 59.089 183,842 +1,318 0.02% 10,862,960
2009-11-10 2009-11-06 61.425 182,524 +30,075 0.02% 11,211,610
2009-11-09 2009-11-05 62.677 152,449 -31,992 0.02% 9,555,088
2009-11-06 2009-11-04 60.174 184,441 +42,297 0.02% 11,098,465
2009-11-05 2009-11-03 58.671 142,144 -13,780 0.02% 8,339,769
2009-11-04 2009-11-02 58.337 155,924 -21,447 0.02% 9,096,207
2009-11-03 2009-10-30 58.337 177,371 -35,227 0.02% 10,347,370
2009-11-02 2009-10-29 58.254 212,598 -21,688 0.03% 12,384,680
2009-10-30 2009-10-28 60.925 234,286 -20,130 0.03% 14,273,792
2009-10-29 2009-10-27 61.759 254,416 -239 0.03% 15,712,537
2009-10-28 2009-10-23 61.175 254,655 +26,600 0.03% 15,578,526
2009-10-27 2009-10-22 61.342 228,055 -40,380 0.03% 13,989,337
2009-10-23 2009-10-21 57.419 268,435 -11,294 0.03% 15,413,376
2009-10-22 2009-10-20 58.922 279,729 +37,894 0.03% 16,482,094
2009-10-21 2009-10-19 55.416 241,835 +40,140 0.03% 13,401,624
2009-10-20 2009-10-16 50.826 201,695 +9,706 0.02% 10,251,386
2009-10-19 2009-10-15 50.492 191,989 +359 0.02% 9,693,975
2009-10-16 2009-10-14 47.321 191,630 +14,978 0.02% 9,068,109
2009-10-15 2009-10-13 45.652 176,652 +27,678 0.02% 8,064,474
2009-10-14 2009-10-12 44.734 148,974 +360 0.02% 6,664,161
2009-10-13 2009-10-09 45.151 148,614 +2,396 0.02% 6,710,072
2009-10-12 2009-10-08 44.567 146,218 +7,788 0.02% 6,516,468
2009-10-09 2009-10-07 45.151 138,430 +16,384 0.02% 6,250,254
2009-10-08 2009-10-06 44.483 122,046 +4,824 0.01% 5,429,014
2009-10-07 2009-10-05 42.564 117,222 -6,710 0.01% 4,989,413
2009-10-06 2009-10-02 42.230 123,932 -8,147 0.01% 5,233,644
2009-10-05 2009-09-30 42.480 132,079 -22,646 0.02% 5,610,761
2009-10-02 2009-09-29 42.063 154,725 -18,333 0.02% 6,508,205
2009-09-30 2009-09-28 41.813 173,058 +28,757 0.02% 7,236,017
2009-09-29 2009-09-25 43.065 144,301 -28,662 0.02% 6,214,257
2009-09-28 2009-09-24 42.981 172,963 -3,450 0.02% 7,434,138
2009-09-25 2009-09-23 44.233 176,413 -4,074 0.02% 7,803,270
2009-09-24 2009-09-22 43.899 180,487 +7,669 0.02% 7,923,222
2009-09-23 2009-09-21 43.816 172,818 -10,185 0.02% 7,572,137
2009-09-22 2009-09-18 43.565 183,003 +15,337 0.02% 7,972,580
2009-09-21 2009-09-17 45.318 167,666 +240 0.02% 7,598,275
2009-09-18 2009-09-16 43.649 167,426 +25,521 0.02% 7,307,937
2009-09-17 2009-09-15 43.231 141,905 -119 0.02% 6,134,761
2009-09-16 2009-09-14 43.231 142,024 -18,717 0.02% 6,139,905
2009-09-15 2009-09-11 43.899 160,741 -2,611 0.02% 7,056,390
2009-09-14 2009-09-10 43.482 163,352 -35,707 0.02% 7,102,845
2009-09-11 2009-09-09 40.811 199,059 -359 0.02% 8,123,831
2009-09-10 2009-09-08 40.895 199,418 +22,885 0.02% 8,155,125
2009-09-09 2009-09-07 40.144 176,533 -23,364 0.02% 7,086,653
2009-09-08 2009-09-04 39.643 199,897 +40,139 0.02% 7,924,467
2009-09-07 2009-09-03 39.810 159,758 -55,237 0.02% 6,359,913
2009-09-04 2009-09-02 39.309 214,995 -36,066 0.03% 8,451,221
2009-09-03 2009-09-01 39.225 251,061 +31,753 0.03% 9,847,983
2009-09-02 2009-08-31 39.726 219,308 -8,028 0.03% 8,712,276
2009-09-01 2009-08-28 41.228 227,336 +9,945 0.03% 9,372,714
2009-08-31 2009-08-27 42.480 217,391 +2,875 0.03% 9,234,843
2009-08-28 2009-08-26 41.896 214,516 +4,554 0.03% 8,987,390
2009-08-27 2009-08-25 42.147 209,962 -28,518 0.02% 8,849,164
2009-08-26 2009-08-24 42.647 238,480 +5,872 0.03% 10,170,517
2009-08-25 2009-08-21 41.646 232,608 +11,263 0.03% 9,687,135
2009-08-24 2009-08-20 41.896 221,345 +32,711 0.03% 9,273,499
2009-08-21 2009-08-19 40.644 188,634 -33,550 0.02% 7,666,888
2009-08-20 2009-08-18 41.646 222,184 +35,587 0.03% 9,253,020
2009-08-19 2009-08-17 42.564 186,597 -6,830 0.02% 7,942,277
2009-08-18 2009-08-14 44.233 193,427 -9,346 0.02% 8,555,850
2009-08-17 2009-08-13 45.819 202,773 +22,047 0.02% 9,290,790
2009-08-14 2009-08-12 42.981 180,726 +599 0.02% 7,767,800
2009-08-13 2009-08-11 43.649 180,127 -4,553 0.02% 7,862,319
2009-08-12 2009-08-10 42.898 184,680 +23,005 0.02% 7,922,334
2009-08-11 2009-08-07 42.647 161,675 -21,448 0.02% 6,894,995
2009-08-10 2009-08-06 43.732 183,123 +7,908 0.02% 8,008,374
2009-08-07 2009-08-05 43.899 175,215 +33,790 0.02% 7,691,786
2009-08-06 2009-08-04 44.066 141,425 -26,481 0.02% 6,232,041
2009-08-05 2009-08-03 44.817 167,906 -22,166 0.02% 7,525,072
2009-08-04 2009-07-31 45.234 190,072 +7,429 0.02% 8,597,805
2009-08-03 2009-07-30 44.066 182,643 +13,300 0.02% 8,048,355
2009-07-31 2009-07-29 44.483 169,343 +20,848 0.02% 7,532,942
2009-07-30 2009-07-28 46.904 148,495 +8,867 0.02% 6,964,955
2009-07-29 2009-07-27 44.650 139,628 -38,462 0.02% 6,234,426
2009-07-28 2009-07-24 43.649 178,090 -33,430 0.02% 7,773,407
2009-07-27 2009-07-23 46.987 211,520 +5,152 0.02% 9,938,710
2009-07-24 2009-07-22 46.486 206,368 +8,268 0.02% 9,593,293
2009-07-23 2009-07-21 47.989 198,100 +20,609 0.02% 9,506,540
2009-07-22 2009-07-20 44.150 177,491 +5,991 0.02% 7,836,140
2009-07-21 2009-07-17 43.732 171,500 +10,544 0.02% 7,500,075
2009-07-20 2009-07-16 43.148 160,956 +15,577 0.02% 6,944,930
2009-07-17 2009-07-15 44.150 145,379 +24,802 0.02% 6,418,411
2009-07-16 2009-07-14 41.896 120,577 -1,198 0.01% 5,051,710
2009-07-15 2009-07-13 40.811 121,775 +3,545 0.01% 4,969,780
2009-07-14 2009-07-10 42.397 118,230 -41,577 0.01% 5,012,583
2009-07-13 2009-07-09 42.480 159,807 +1,558 0.02% 6,788,655
2009-07-10 2009-07-08 42.397 158,249 +18,092 0.02% 6,709,264
2009-07-09 2009-07-07 41.896 140,157 +21,328 0.02% 5,872,036
2009-07-08 2009-07-06 42.731 118,829 -20,249 0.01% 5,077,648
2009-07-07 2009-07-03 41.479 139,078 -16,655 0.02% 5,768,794
2009-07-06 2009-07-02 41.980 155,733 -33,104 0.02% 6,537,607
2009-07-03 2009-06-30 42.397 188,837 +4,913 0.02% 8,006,100
2009-07-02 2009-06-29 44.567 183,924 +17,014 0.02% 8,196,904
2009-06-30 2009-06-26 45.068 166,910 +19,564 0.02% 7,522,225
2009-06-29 2009-06-25 45.234 147,346 +26,361 0.02% 6,665,118
2009-06-26 2009-06-24 43.565 120,985 -5,752 0.01% 5,270,748
2009-06-25 2009-06-23 42.397 126,737 -17,493 0.01% 5,373,253
2009-06-24 2009-06-22 44.066 144,230 +36,425 0.02% 6,355,646
2009-06-23 2009-06-19 44.233 107,805 -17,853 0.01% 4,768,535
2009-06-22 2009-06-18 43.899 125,658 +1,820 0.01% 5,516,277
2009-06-19 2009-06-17 45.234 123,838 -8,051 0.01% 5,601,746
2009-06-18 2009-06-16 46.319 131,889 +13,899 0.02% 6,109,023
2009-06-17 2009-06-15 47.571 117,990 +9,249 0.01% 5,612,938
2009-06-16 2009-06-12 49.407 108,741 -4,696 0.01% 5,372,609
2009-06-15 2009-06-11 51.494 113,437 -31,273 0.01% 5,841,308
2009-06-12 2009-06-10 48.740 144,710 +12,462 0.02% 7,053,125
2009-06-11 2009-06-09 46.653 132,248 +16,774 0.02% 6,169,800
2009-06-10 2009-06-08 48.573 115,474 -16,295 0.01% 5,608,896
2009-06-09 2009-06-05 51.744 131,769 -37,863 0.02% 6,818,285
2009-06-08 2009-06-04 44.066 169,632 +15,456 0.02% 7,475,012
2009-06-05 2009-06-03 44.817 154,176 +9,946 0.02% 6,909,733
2009-06-04 2009-06-02 44.483 144,230 +12,509 0.02% 6,415,832
2009-06-03 2009-06-01 47.321 131,721 -2,325 0.02% 6,233,160
2009-06-02 2009-05-29 46.153 134,046 -22,167 0.02% 6,186,559
2009-06-01 2009-05-27 43.732 156,213 +43,974 0.02% 6,831,540
2009-05-29 2009-05-26 42.480 112,239 +12,342 0.01% 4,767,951
2009-05-27 2009-05-25 42.981 99,897 +5,871 0.01% 4,293,682
2009-05-26 2009-05-22 43.398 94,026 -22,406 0.01% 4,080,576
2009-05-25 2009-05-21 43.983 116,432 -4,937 0.01% 5,120,981
2009-05-22 2009-05-20 46.319 121,369 +10,209 0.01% 5,621,742
2009-05-21 2009-05-19 47.571 111,160 -22,263 0.01% 5,288,026
2009-05-20 2009-05-18 45.568 133,423 +23,581 0.02% 6,079,859
2009-05-19 2009-05-15 43.148 109,842 -20,250 0.01% 4,739,463
2009-05-18 2009-05-14 40.728 130,092 +16,775 0.02% 5,298,349
2009-05-15 2009-05-13 42.898 113,317 -2,636 0.01% 4,861,031
2009-05-14 2009-05-12 42.063 115,953 +44,933 0.01% 4,877,336
2009-05-13 2009-05-11 43.315 71,020 -21,808 0.01% 3,076,226
2009-05-12 2009-05-08 45.401 92,828 -239 0.01% 4,214,520
2009-05-11 2009-05-07 45.652 93,067 -24,683 0.01% 4,248,672
2009-05-08 2009-05-06 47.571 117,750 +22,406 0.01% 5,601,521
2009-05-07 2009-05-05 45.234 95,344 -13,540 0.01% 4,312,835
2009-05-06 2009-05-04 47.488 108,884 +24,923 0.01% 5,170,666
2009-05-05 2009-04-30 40.310 83,961 +10,784 0.01% 3,384,503
2009-05-04 2009-04-29 33.884 73,177 +15,696 0.01% 2,479,538
2009-04-30 2009-04-28 35.136 57,481 +18,692 0.01% 2,019,652
2009-04-29 2009-04-27 37.556 38,789 +23,844 0.00% 1,456,771
2009-04-28 2009-04-24 38.975 14,945 -12,461 0.00% 582,483
2009-04-27 2009-04-23 35.553 27,406 +7,908 0.00% 974,373
2009-04-24 2009-04-22 32.966 19,498 -22,885 0.00% 642,773
2009-04-23 2009-04-21 34.468 42,383 +20,393 0.01% 1,460,871
2009-04-22 2009-04-20 34.385 21,990 -3,379 0.00% 756,123
2009-04-21 2009-04-17 35.386 25,369 +13,660 0.00% 897,717
2009-04-20 2009-04-16 33.383 11,709 -16,655 0.00% 390,886
2009-04-17 2009-04-15 34.886 28,364 -15,697 0.00% 989,496
2009-04-16 2009-04-14 32.382 44,061 -22,646 0.01% 1,426,778
2009-04-15 2009-04-09 29.544 66,707 +6,470 0.01% 1,970,810
2009-04-14 2009-04-08 28.459 60,237 +7,789 0.01% 1,714,304
2009-04-09 2009-04-07 29.294 52,448 +15,217 0.01% 1,536,407
2009-04-08 2009-04-06 27.792 37,231 -11,389 0.00% 1,034,711
2009-04-07 2009-04-03 27.207 48,620 -9,699 0.01% 1,322,826
2009-04-06 2009-04-02 28.710 58,319 -10,305 0.01% 1,674,321
2009-04-03 2009-04-01 28.042 68,624 -24,084 0.01% 1,924,356
2009-04-02 2009-03-31 27.374 92,708 +22,526 0.01% 2,537,822
2009-04-01 2009-03-30 25.705 70,182 +9,609 0.01% 1,804,042
2009-03-31 2009-03-27 29.962 60,573 +576 0.01% 1,814,862
2009-03-30 2009-03-26 29.962 59,997 +4,074 0.01% 1,797,605
2009-03-27 2009-03-25 28.543 55,923 -4,051 0.01% 1,596,198
2009-03-26 2009-03-24 28.459 59,974 -8,051 0.01% 1,706,819
2009-03-25 2009-03-23 26.373 68,025 +24,084 0.01% 1,794,014
2009-03-24 2009-03-20 24.453 43,941 -17,733 0.01% 1,074,503
2009-03-23 2009-03-19 23.702 61,674 -3,835 0.01% 1,461,809
2009-03-20 2009-03-18 23.619 65,509 -4,673 0.01% 1,547,240
2009-03-19 2009-03-17 23.118 70,182 -1,797 0.01% 1,622,466
2009-03-18 2009-03-16 23.786 71,979 +15,217 0.01% 1,712,067
2009-03-17 2009-03-13 20.614 56,762 +17,134 0.01% 1,170,105
2009-03-16 2009-03-12 19.362 39,628 +18,093 0.00% 767,291
2009-03-13 2009-03-11 18.695 21,535 -1,700 0.00% 402,590
2009-03-12 2009-03-10 18.027 23,235 +7,068 0.00% 418,858
2009-03-11 2009-03-09 18.277 16,167 +5,416 0.00% 295,491
2009-03-10 2009-03-06 21.449 10,751 -240 0.00% 230,596
2009-03-06 2009-03-04 21.532 10,991 -4,553 0.00% 236,661
2009-03-05 2009-03-03 19.446 15,544 +5,153 0.00% 302,266
2009-02-26 2009-02-24 20.531 10,391 -23,845 0.00% 213,335
2009-02-25 2009-02-23 21.616 34,236 +23,605 0.00% 740,036
2009-02-23 2009-02-19 22.200 10,631 -6,830 0.00% 236,008
2009-02-20 2009-02-18 22.450 17,461 +6,710 0.00% 392,005
2009-02-19 2009-02-17 21.032 10,751 -7,429 0.00% 226,110
2009-02-18 2009-02-16 21.532 18,180 -24,922 0.00% 391,457
2009-02-17 2009-02-13 22.033 43,102 +16,894 0.01% 949,667
2009-02-16 2009-02-12 22.200 26,208 -1,438 0.00% 581,816
2009-02-13 2009-02-11 23.035 27,646 +76 0.00% 636,812
2009-02-12 2009-02-10 23.953 27,570 +8,552 0.00% 660,372
2009-02-11 2009-02-09 24.036 19,018 -3,526 0.00% 457,117
2009-02-10 2009-02-06 24.787 22,544 +11,074 0.00% 558,802
2009-02-09 2009-02-05 23.786 11,470 -14,618 0.00% 272,821
2009-02-06 2009-02-04 24.787 26,088 +9,346 0.00% 646,647
2009-02-05 2009-02-03 24.537 16,742 -41,817 0.00% 410,795
2009-01-29 2009-01-22 22.367 58,559 -959 0.01% 1,309,781
2009-01-23 2009-01-21 22.868 59,518 -17,973 0.01% 1,361,034
2009-01-22 2009-01-20 23.285 77,491 +4,194 0.01% 1,804,370
2009-01-21 2009-01-19 25.121 73,297 +15,217 0.01% 1,841,293
2009-01-20 2009-01-16 26.039 58,080 -10,664 0.01% 1,512,347
2009-01-19 2009-01-15 26.790 68,744 -11,383 0.01% 1,841,662
2009-01-16 2009-01-14 26.289 80,127 -17,613 0.01% 2,106,491
2009-01-15 2009-01-13 25.872 97,740 -1,678 0.01% 2,528,740
2009-01-14 2009-01-12 24.370 99,418 +5,991 0.01% 2,422,803
2009-01-13 2009-01-09 26.707 93,427 -13,249 0.01% 2,495,126
2009-01-12 2009-01-08 31.547 106,676 +11,452 0.01% 3,365,338
2009-01-09 2009-01-07 32.883 95,224 +5,991 0.01% 3,131,215
2009-01-08 2009-01-06 31.213 89,233 +31,752 0.01% 2,785,270
2009-01-07 2009-01-05 31.714 57,481 -14,138 0.01% 1,822,964
2009-01-06 2009-01-02 25.288 71,619 +9,106 0.01% 1,811,094
2009-01-05 2008-12-31 21.449 62,513 +239 0.01% 1,340,830
2009-01-02 2008-12-29 20.698 62,274 -15,456 0.01% 1,288,928
2008-12-30 2008-12-24 20.447 77,730 -2,157 0.01% 1,589,370
2008-12-29 2008-12-22 22.617 79,887 -719 0.01% 1,806,823
2008-12-23 2008-12-19 22.534 80,606 -18,332 0.01% 1,816,357
2008-12-22 2008-12-18 23.201 98,938 +22,166 0.01% 2,295,504
2008-12-19 2008-12-17 22.367 76,772 -15,337 0.01% 1,717,148
2008-12-18 2008-12-16 21.783 92,109 -5,871 0.01% 2,006,378
2008-12-17 2008-12-15 22.283 97,980 +8,987 0.01% 2,183,327
2008-12-16 2008-12-12 21.699 88,993 +23,005 0.01% 1,931,076
2008-12-15 2008-12-11 25.288 65,988 -23,964 0.01% 1,668,698
2008-12-12 2008-12-10 21.699 89,952 -3,115 0.01% 1,951,886
2008-12-11 2008-12-09 17.610 93,067 -24,084 0.01% 1,638,885
2008-12-10 2008-12-08 17.109 117,151 +28,877 0.01% 2,004,334
2008-12-08 2008-12-04 15.857 88,274 -13,018 0.01% 1,399,770
2008-12-05 2008-12-03 16.608 101,292 +11,100 0.01% 1,682,280
2008-12-01 2008-11-27 16.191 90,192 -2,396 0.01% 1,460,293
2008-11-28 2008-11-26 15.941 92,588 -13,779 0.01% 1,475,904
2008-11-27 2008-11-25 16.274 106,367 +18,093 0.01% 1,731,058
2008-11-26 2008-11-24 16.358 88,274 -3,116 0.01% 1,443,973
2008-11-25 2008-11-21 17.109 91,390 +2,397 0.01% 1,563,589
2008-11-24 2008-11-20 16.274 88,993 -1,438 0.01% 1,448,307
2008-11-21 2008-11-19 16.859 90,431 -240 0.01% 1,524,540
2008-11-20 2008-11-18 16.942 90,671 +11,460 0.01% 1,536,154
2008-11-19 2008-11-17 17.693 79,211 +4,476 0.01% 1,401,495
2008-11-18 2008-11-14 19.947 74,735 +8,028 0.01% 1,490,706
2008-11-17 2008-11-13 19.863 66,707 -16,655 0.01% 1,325,008
2008-11-14 2008-11-12 21.449 83,362 +17,254 0.01% 1,788,016
2008-11-07 2008-11-05 24.119 66,108 -15,576 0.01% 1,594,491
2008-10-31 2008-10-29 19.446 81,684 -8,268 0.01% 1,588,412
2008-10-30 2008-10-28 18.361 89,952 +8,710 0.01% 1,651,595
2008-10-29 2008-10-27 14.188 81,242 -5,954 0.01% 1,152,656
2008-10-28 2008-10-24 19.529 87,196 +83 0.01% 1,702,874
2008-10-27 2008-10-23 21.449 87,113 +6,267 0.01% 1,868,471
2008-10-23 2008-10-21 24.537 80,846 +442 0.01% 1,983,700
2008-10-22 2008-10-20 25.455 80,404 +38 0.01% 2,046,669
2008-10-21 2008-10-17 23.869 80,366 +3,235 0.01% 1,918,265
2008-10-20 2008-10-16 25.956 77,131 +1,198 0.01% 2,001,979
2008-10-17 2008-10-15 27.959 75,933 -25,597 0.01% 2,122,978
2008-10-13 2008-10-09 27.207 101,530 +5,392 0.01% 2,762,372
2008-10-10 2008-10-08 26.373 96,138 -66,345 0.01% 2,535,434
2008-10-08 2008-10-03 34.385 162,483 -13,006 0.02% 5,586,957
2008-10-06 2008-10-02 33.050 175,489 -15,751 0.02% 5,799,830
2008-10-03 2008-09-30 28.376 191,240 -78,658 0.02% 5,426,600
2008-10-02 2008-09-29 27.124 269,898 -69,256 0.03% 7,320,710
2008-09-30 2008-09-26 29.711 339,154 -4,673 0.04% 10,076,672
2008-09-29 2008-09-25 31.798 343,827 +18,300 0.04% 10,932,894
2008-09-26 2008-09-24 34.802 325,527 +81,390 0.04% 11,329,044
2008-09-25 2008-09-23 36.722 244,137 +26,601 0.03% 8,965,127
2008-09-24 2008-09-22 38.641 217,536 -48,288 0.03% 8,405,863
2008-09-23 2008-09-19 40.060 265,824 -16,655 0.03% 10,648,921
2008-09-22 2008-09-18 38.391 282,479 -22,994 0.03% 10,844,616
2008-09-19 2008-09-17 39.225 305,473 -6,590 0.04% 11,982,319
2008-09-18 2008-09-16 41.729 312,063 +23,713 0.04% 13,022,143
2008-09-17 2008-09-12 45.151 288,350 +7,440 0.03% 13,019,293
2008-09-16 2008-09-11 44.400 280,910 +109 0.03% 12,472,371
2008-09-12 2008-09-10 44.483 280,801 +12,341 0.03% 12,490,966
2008-09-11 2008-09-09 45.068 268,460 +24,812 0.03% 12,098,834
2008-09-10 2008-09-08 47.989 243,648 -39,909 0.03% 11,692,325
2008-09-09 2008-09-05 44.233 283,557 -17,374 0.03% 12,542,567
2008-09-08 2008-09-04 42.731 300,931 +22,286 0.04% 12,858,996
2008-09-05 2008-09-03 44.066 278,645 +10,784 0.03% 12,278,784
2008-09-04 2008-09-02 45.652 267,861 -18,095 0.03% 12,228,326
2008-09-03 2008-09-01 46.653 285,956 -20,247 0.03% 13,340,779
2008-09-02 2008-08-29 48.907 306,203 +6,110 0.04% 14,975,359
2008-09-01 2008-08-28 47.655 300,093 +147,859 0.04% 14,300,860
2008-08-29 2008-08-27 48.656 152,234 -75,128 0.02% 7,407,137
2008-08-28 2008-08-26 49.240 227,362 +17,012 0.03% 11,195,412
2008-08-27 2008-08-25 47.738 210,350 +16,897 0.02% 10,041,734
2008-08-26 2008-08-21 44.316 193,453 -65,421 0.02% 8,573,145
2008-08-25 2008-08-20 49.992 258,874 -69,491 0.03% 12,941,524
2008-08-21 2008-08-19 51.077 328,365 -21,206 0.04% 16,771,753
2008-08-20 2008-08-18 48.740 349,571 +93,819 0.04% 17,037,993
2008-08-19 2008-08-15 64.180 255,752 +13,061 0.03% 16,414,043
2008-08-18 2008-08-14 70.856 242,691 +16,932 0.03% 17,196,163
2008-08-15 2008-08-13 69.270 225,759 -22,564 0.03% 15,638,437
2008-08-14 2008-08-12 73.443 248,323 +20,968 0.03% 18,237,689
2008-08-13 2008-08-11 64.764 227,355 +34,029 0.03% 14,724,359
2008-08-12 2008-08-08 59.172 193,326 +51,442 0.02% 11,439,490
2008-08-11 2008-08-07 58.421 141,884 -29,515 0.02% 8,288,991
2008-08-08 2008-08-05 56.752 171,399 -3,354 0.02% 9,727,190
2008-08-07 2008-08-04 58.838 174,753 -34,748 0.02% 10,282,150
2008-08-05 2008-08-01 60.925 209,501 +26,240 0.02% 12,763,775
2008-08-04 2008-07-31 62.343 183,261 -2,979 0.02% 11,425,122
2008-08-01 2008-07-30 60.925 186,240 +5,631 0.02% 11,346,607
2008-07-31 2008-07-29 58.004 180,609 +19,755 0.02% 10,475,973
2008-07-30 2008-07-28 56.752 160,854 +1,198 0.02% 9,128,743
2008-07-29 2008-07-25 54.582 159,656 +43,974 0.02% 8,714,313
2008-07-28 2008-07-24 55.917 115,682 -10,065 0.01% 6,468,607
2008-07-24 2008-07-22 53.664 125,747 +2,396 0.01% 6,748,058
2008-07-23 2008-07-21 53.664 123,351 -14,378 0.01% 6,619,479
2008-07-21 2008-07-17 53.664 137,729 -12,149 0.02% 7,391,057
2008-07-18 2008-07-16 51.577 149,878 -73,449 0.02% 7,730,304
2008-07-17 2008-07-15 51.494 223,327 +93,100 0.03% 11,499,967
2008-07-16 2008-07-14 52.913 130,227 -26,121 0.02% 6,890,655
2008-07-15 2008-07-11 57.252 156,348 -1,078 0.02% 8,951,311
2008-07-14 2008-07-10 51.995 157,426 +958 0.02% 8,185,302
2008-07-11 2008-07-09 54.832 156,468 -42,396 0.02% 8,579,482
2008-07-10 2008-07-08 56.001 198,864 -16,175 0.02% 11,136,504
2008-07-09 2008-07-07 62.427 215,039 -30,674 0.03% 13,424,218
2008-07-08 2008-07-04 62.260 245,713 -43,615 0.03% 15,298,088
2008-07-07 2008-07-03 63.261 289,328 -35,512 0.03% 18,303,319
2008-07-04 2008-07-02 62.010 324,840 +59,910 0.04% 20,143,201
2008-07-03 2008-06-30 63.095 264,930 +26,959 0.03% 16,715,644
2008-07-02 2008-06-27 66.600 237,971 +118,982 0.03% 15,848,826
2008-06-30 2008-06-26 72.776 118,989 +6,830 0.01% 8,659,513
2008-06-27 2008-06-25 76.865 112,159 -50,332 0.01% 8,621,125
2008-06-26 2008-06-24 74.111 162,491 -39,541 0.02% 12,042,384
2008-06-25 2008-06-23 78.367 202,032 +45,412 0.02% 15,832,735
2008-06-24 2008-06-20 82.207 156,620 +49,725 0.02% 12,875,190
2008-06-23 2008-06-19 80.955 106,895 +2,397 0.01% 8,653,650
2008-06-18 2008-06-16 83.208 104,498 -4,673 0.01% 8,695,075
2008-06-17 2008-06-13 80.537 109,171 -62,426 0.01% 8,792,346
2008-06-16 2008-06-12 82.207 171,597 +63,145 0.02% 14,106,397
2008-06-13 2008-06-11 83.458 108,452 +11,503 0.01% 9,051,233
2008-06-12 2008-06-10 84.961 96,949 -25,043 0.01% 8,236,853
2008-06-11 2008-06-06 86.129 121,992 +839 0.01% 10,507,060
2008-06-10 2008-06-05 86.797 121,153 +19,770 0.01% 10,515,688
2008-06-05 2008-06-03 87.965 101,383 +719 0.01% 8,918,174
2008-06-04 2008-06-02 89.467 100,664 +839 0.01% 9,006,149
2008-06-02 2008-05-29 88.132 99,825 -37,624 0.01% 8,797,786
2008-05-30 2008-05-28 86.797 137,449 -19,411 0.02% 11,930,128
2008-05-29 2008-05-27 87.631 156,860 -239 0.02% 13,745,853
2008-05-28 2008-05-26 86.463 157,099 +13,060 0.02% 13,583,239
2008-05-27 2008-05-23 89.634 144,039 -11,982 0.02% 12,910,842
2008-05-26 2008-05-22 88.633 156,021 -49,486 0.02% 13,828,585
2008-05-23 2008-05-21 87.965 205,507 +51,883 0.02% 18,077,460
2008-05-22 2008-05-20 91.137 153,624 -52,122 0.02% 14,000,769
2008-05-21 2008-05-19 92.973 205,746 -8,627 0.02% 19,128,758
2008-05-20 2008-05-16 93.807 214,373 +96,335 0.03% 20,109,746
2008-05-19 2008-05-15 95.476 118,038 +1,079 0.01% 11,269,848
2008-05-16 2008-05-14 98.147 116,959 -95,138 0.01% 11,479,187
2008-05-15 2008-05-13 99.983 212,097 +100,050 0.03% 21,206,135
2008-05-14 2008-05-09 102.487 112,047 -122,815 0.01% 11,483,355
2008-05-13 2008-05-08 106.660 234,862 +112,391 0.03% 25,050,350
2008-05-09 2008-05-07 109.664 122,471 -111,673 0.01% 13,430,705
2008-05-08 2008-05-06 114.338 234,144 +43,974 0.03% 26,771,566
2008-05-07 2008-05-05 108.329 190,170 -67,938 0.02% 20,600,933
2008-05-06 2008-05-02 106.326 258,108 +3,835 0.03% 27,443,600
2008-05-05 2008-04-30 100.985 254,273 +18,692 0.03% 25,677,681
2008-05-02 2008-04-29 106.159 235,581 +19,650 0.03% 25,009,071
2008-04-30 2008-04-28 99.482 215,931 +12,342 0.03% 21,481,343
2008-04-29 2008-04-25 94.475 203,589 +4,553 0.02% 19,234,058
2008-04-28 2008-04-24 97.646 199,036 +6,949 0.02% 19,435,140
2008-04-25 2008-04-23 92.639 192,087 -5,871 0.02% 17,794,719
2008-04-24 2008-04-22 92.973 197,958 +2,876 0.02% 18,404,687
2008-04-23 2008-04-21 97.146 195,082 +25,042 0.02% 18,951,359
2008-04-22 2008-04-18 97.479 170,040 +6,590 0.02% 16,575,404
2008-04-21 2008-04-17 103.655 163,450 -10,184 0.02% 16,942,469
2008-04-18 2008-04-16 97.980 173,634 -5,632 0.02% 17,012,692
2008-04-17 2008-04-15 98.982 179,266 +55,716 0.02% 17,744,052
2008-04-16 2008-04-14 97.313 123,550 -65,062 0.01% 12,022,962
2008-04-15 2008-04-11 97.646 188,612 -1,438 0.02% 18,417,275
2008-04-14 2008-04-10 90.970 190,050 +26,600 0.02% 17,288,788
2008-04-11 2008-04-09 90.302 163,450 +74,768 0.02% 14,759,864
2008-04-10 2008-04-08 93.640 88,682 -1,438 0.01% 8,304,214
2008-04-09 2008-04-07 91.971 90,120 -43,494 0.01% 8,288,443
2008-04-08 2008-04-03 93.140 133,614 -33,790 0.02% 12,444,755
2008-04-07 2008-04-02 92.639 167,404 +67,459 0.02% 15,508,114
2008-04-03 2008-04-01 88.132 99,945 +51,643 0.01% 8,808,362
2008-04-02 2008-03-31 87.631 48,302 -27,559 0.01% 4,232,769
2008-04-01 2008-03-28 88.633 75,861 -3,834 0.01% 6,723,776
2008-03-31 2008-03-27 89.467 79,695 +10,184 0.01% 7,130,107
2008-03-28 2008-03-26 93.140 69,511 -48,287 0.01% 6,474,227
2008-03-27 2008-03-25 94.475 117,798 +24,803 0.01% 11,128,959
2008-03-26 2008-03-20 85.962 92,995 +2,995 0.01% 7,994,053
2008-03-25 2008-03-19 85.461 90,000 -39,301 0.01% 7,691,528
2008-03-20 2008-03-18 83.125 129,301 +46,490 0.02% 10,748,093
2008-03-19 2008-03-17 81.789 82,811 -24,084 0.01% 6,773,050
2008-03-18 2008-03-14 89.301 106,895 -25,881 0.01% 9,545,778
2008-03-17 2008-03-13 89.634 132,776 -88,786 0.02% 11,901,290
2008-03-14 2008-03-12 94.308 221,562 +9,346 0.03% 20,895,073
2008-03-13 2008-03-11 95.977 212,216 +22,046 0.03% 20,367,895
2008-03-12 2008-03-10 94.308 190,170 +140,549 0.02% 17,934,556
2008-03-11 2008-03-07 90.302 49,621 -44,093 0.01% 4,480,876
2008-03-10 2008-03-06 93.974 93,714 -32,951 0.01% 8,806,697
2008-03-07 2008-03-05 94.308 126,665 +69,735 0.01% 11,945,525
2008-03-05 2008-03-03 96.979 56,930 -92,501 0.01% 5,520,997
2008-03-04 2008-02-29 103.822 149,431 -65,781 0.02% 15,514,267
2008-03-03 2008-02-28 108.162 215,212 +30,557 0.03% 23,277,786
2008-02-29 2008-02-27 108.329 184,655 +24,204 0.02% 20,003,498
2008-02-28 2008-02-26 103.822 160,451 +24,443 0.02% 16,658,389
2008-02-27 2008-02-25 99.983 136,008 -6,710 0.02% 13,598,514
2008-02-26 2008-02-22 94.475 142,718 +21,568 0.02% 13,483,274
2008-02-25 2008-02-21 98.147 121,150 +83,155 0.01% 11,890,522
2008-02-22 2008-02-20 92.639 37,995 -48,168 0.00% 3,519,813
2008-02-21 2008-02-19 97.813 86,163 +26,481 0.01% 8,427,885
2008-02-20 2008-02-18 98.648 59,682 -48,528 0.01% 5,887,501
2008-02-19 2008-02-15 100.484 108,210 -8,507 0.01% 10,873,367
2008-02-18 2008-02-14 103.655 116,717 +38,343 0.01% 12,098,343
2008-02-15 2008-02-13 101.819 78,374 -839 0.01% 7,979,984
2008-02-14 2008-02-12 107.828 79,213 -2,396 0.01% 8,541,402
2008-02-13 2008-02-11 107.661 81,609 +1,318 0.01% 8,786,137
2008-02-12 2008-02-06 110.165 80,291 -131,803 0.01% 8,845,268
2008-02-11 2008-02-04 120.180 212,094 +27,439 0.03% 25,489,485
2008-02-05 2008-02-01 108.997 184,655 +61,348 0.02% 20,126,786
2008-02-04 2008-01-31 107.328 123,307 +20,849 0.01% 13,234,236
2008-02-01 2008-01-30 103.655 102,458 -17,015 0.01% 10,620,321
2008-01-31 2008-01-29 107.494 119,473 +35,707 0.01% 12,842,684
2008-01-30 2008-01-28 108.162 83,766 -48,408 0.01% 9,060,308
2008-01-29 2008-01-25 121.182 132,174 -10,544 0.02% 16,017,061
2008-01-28 2008-01-24 103.488 142,718 -50,444 0.02% 14,769,664
2008-01-25 2008-01-23 101.319 193,162 +42,057 0.02% 19,570,889
2008-01-24 2008-01-22 98.481 151,105 +53,080 0.02% 14,880,963
2008-01-23 2008-01-21 105.992 98,025 -41,338 0.01% 10,389,885
2008-01-22 2008-01-18 114.338 139,363 -43,614 0.02% 15,934,492
2008-01-21 2008-01-17 112.335 182,977 +49,965 0.02% 20,554,728
2008-01-18 2008-01-16 102.487 133,012 -39,900 0.02% 13,631,994
2008-01-17 2008-01-15 110.833 172,912 +42,536 0.02% 19,164,319
2008-01-16 2008-01-14 117.509 130,376 +65,182 0.02% 15,320,414
2008-01-15 2008-01-11 125.188 65,194 -2,876 0.01% 8,161,483
2008-01-14 2008-01-10 127.191 68,070 -50,684 0.01% 8,657,867
2008-01-11 2008-01-09 127.024 118,754 +50,804 0.01% 15,084,575
2008-01-10 2008-01-08 125.355 67,950 -9,586 0.01% 8,517,842
2008-01-09 2008-01-07 129.694 77,536 -24,443 0.01% 10,055,984
2008-01-08 2008-01-04 138.207 101,979 +37,025 0.01% 14,094,227
2008-01-07 2008-01-03 138.040 64,954 -5,273 0.01% 8,966,265
2008-01-03 2007-12-31 146.052 70,227 +18,692 0.01% 10,256,811
2008-01-02 2007-12-27 146.553 51,535 -101,128 0.01% 7,552,608
2007-12-28 2007-12-24 149.557 152,663 +111,912 0.02% 22,831,896
2007-12-27 2007-12-20 141.212 40,751 -8,387 0.00% 5,754,516
2007-12-21 2007-12-19 142.046 49,138 -28,278 0.01% 6,979,868
2007-12-20 2007-12-18 147.554 77,416 +49,007 0.01% 11,423,079
2007-12-19 2007-12-17 140.210 28,409 -1,318 0.00% 3,983,230
2007-12-18 2007-12-14 149.557 29,727 -11,982 0.00% 4,445,896
2007-12-17 2007-12-13 152.729 41,709 -39,421 0.00% 6,370,170
2007-12-14 2007-12-12 159.739 81,130 -138,947 0.01% 12,959,659
2007-12-13 2007-12-11 166.917 220,077 +34,388 0.03% 36,734,559
2007-12-12 2007-12-10 164.914 185,689 -15,696 0.02% 30,622,687
2007-12-11 2007-12-07 165.748 201,385 -6,590 0.02% 33,379,248
2007-12-10 2007-12-06 168.586 207,975 -18,213 0.02% 35,061,677
2007-12-07 2007-12-05 166.082 226,188 +42,776 0.03% 37,565,815
2007-12-06 2007-12-04 160.741 183,412 +67,578 0.02% 29,481,815
2007-12-05 2007-12-03 157.736 115,834 -86,150 0.01% 18,271,241
2007-12-04 2007-11-30 161.576 201,984 +99,331 0.02% 32,635,668
2007-12-03 2007-11-29 164.747 102,653 -27,798 0.01% 16,911,767
2007-11-30 2007-11-28 158.905 130,451 -19,411 0.02% 20,729,295
2007-11-29 2007-11-27 157.069 149,862 -77,849 0.02% 23,538,638
2007-11-28 2007-11-26 156.735 227,711 +59,551 0.03% 35,690,266
2007-11-27 2007-11-23 148.389 168,160 +599 0.02% 24,953,107
2007-11-26 2007-11-22 149.057 167,561 +240 0.02% 24,976,097
2007-11-23 2007-11-21 154.231 167,321 -14,379 0.02% 25,806,113
2007-11-22 2007-11-20 152.729 181,700 +25,762 0.02% 27,750,844
2007-11-21 2007-11-19 149.724 155,938 +5,152 0.02% 23,347,726
2007-11-20 2007-11-16 149.891 150,786 -59,910 0.02% 22,601,514
2007-11-19 2007-11-15 155.400 210,696 +7,788 0.02% 32,742,071
2007-11-16 2007-11-14 158.738 202,908 -14,738 0.02% 32,209,194
2007-11-15 2007-11-13 156.067 217,646 +21,448 0.03% 33,967,413
2007-11-14 2007-11-12 158.237 196,198 +13,660 0.02% 31,045,817
2007-11-13 2007-11-09 162.911 182,538 -7,789 0.02% 29,737,420
2007-11-12 2007-11-08 160.407 190,327 +25,642 0.02% 30,529,801
2007-11-09 2007-11-07 166.917 164,685 +1,558 0.02% 27,488,701
2007-11-08 2007-11-06 168.169 163,127 -3,355 0.02% 27,432,860
2007-11-07 2007-11-05 167.334 166,482 +14,618 0.02% 27,858,122
2007-11-06 2007-11-02 171.507 151,864 +8,387 0.02% 26,045,748
2007-11-05 2007-11-01 176.932 143,477 -20,729 0.02% 25,385,652
2007-11-02 2007-10-31 178.601 164,206 -5,272 0.02% 29,327,360
2007-11-01 2007-10-30 178.601 169,478 +10,664 0.02% 30,268,945
2007-10-31 2007-10-29 174.428 158,814 -10,904 0.02% 27,701,625
2007-10-30 2007-10-26 174.428 169,718 +9,227 0.02% 29,603,589
2007-10-29 2007-10-25 169.421 160,491 -3,715 0.02% 27,190,482
2007-10-26 2007-10-24 166.750 164,206 -19,411 0.02% 27,381,339
2007-10-25 2007-10-23 168.586 183,617 +122,456 0.02% 30,955,259
2007-10-24 2007-10-22 166.583 61,161 -26,839 0.01% 10,188,384
2007-10-23 2007-10-18 172.342 88,000 -18,453 0.01% 15,166,065
2007-10-22 2007-10-17 171.924 106,453 +3,355 0.01% 18,301,863
2007-10-18 2007-10-16 171.090 103,098 -17,254 0.01% 17,639,013
2007-10-17 2007-10-15 176.097 120,352 +3,835 0.01% 21,193,659
2007-10-16 2007-10-12 179.853 116,517 +26,360 0.01% 20,955,921
2007-10-15 2007-10-11 179.853 90,157 +1,078 0.01% 16,214,998
2007-10-12 2007-10-10 186.947 89,079 -17,973 0.01% 16,653,040
2007-10-11 2007-10-09 186.112 107,052 +22,766 0.01% 19,923,692
2007-10-10 2007-10-08 184.860 84,286 -22,766 0.01% 15,581,145
2007-10-09 2007-10-05 186.947 107,052 +7,669 0.01% 20,013,036
2007-10-08 2007-10-04 186.530 99,383 +33,550 0.01% 18,537,869
2007-10-05 2007-10-03 185.278 65,833 -14,619 0.01% 12,197,387
2007-10-04 2007-10-02 183.609 80,452 -24,083 0.01% 14,771,674
2007-10-03 2007-09-28 177.766 104,535 +45,052 0.01% 18,582,815
2007-10-02 2007-09-27 183.191 59,483 +14,618 0.01% 10,896,765
2007-09-28 2007-09-25 167.334 44,865 +6,350 0.01% 7,507,446
2007-09-27 2007-09-24 165.748 38,515 -28,277 0.00% 6,383,801
2007-09-25 2007-09-21 169.421 66,792 -48,168 0.01% 11,315,941
2007-09-24 2007-09-20 162.911 114,960 -45,651 0.01% 18,728,231
2007-09-21 2007-09-19 165.915 160,611 +89,865 0.02% 26,647,830
2007-09-20 2007-09-18 162.744 70,746 -8,621 0.01% 11,513,482
2007-09-19 2007-09-17 158.905 79,367 -32,112 0.01% 12,611,800
2007-09-18 2007-09-14 163.745 111,479 +50,085 0.01% 18,254,177
2007-09-17 2007-09-13 164.914 61,394 +52,711 0.01% 10,124,721
2007-09-14 2007-09-12 162.410 8,683 +2,119 0.00% 1,410,207
2007-09-13 2007-09-11 169.003 6,564 -1,198 0.00% 1,109,338
2007-09-12 2007-09-10 168.586 7,762 -1,915 0.00% 1,308,565
2007-09-11 2007-09-07 173.176 9,677 -47,329 0.00% 1,675,826
2007-09-10 2007-09-06 174.011 57,006 +39,781 0.01% 9,919,661
2007-09-07 2007-09-05 176.097 17,225 -1,558 0.00% 3,033,276
2007-09-06 2007-09-04 173.594 18,783 -14,378 0.00% 3,260,607
2007-09-05 2007-09-03 172.342 33,161 -66,559 0.00% 5,715,021
2007-09-04 2007-08-31 169.838 99,720 +68,537 0.01% 16,936,235
2007-09-03 2007-08-30 168.586 31,183 -7,910 0.00% 5,257,018
2007-08-31 2007-08-29 167.751 39,093 -15,361 0.00% 6,557,907
2007-08-30 2007-08-28 173.594 54,454 -14,618 0.01% 9,452,862
2007-08-29 2007-08-27 176.097 69,072 +13,060 0.01% 12,163,391
2007-08-28 2007-08-24 172.342 56,012 +3,714 0.01% 9,653,200
2007-08-27 2007-08-23 174.011 52,298 +46,011 0.01% 9,100,418
2007-08-24 2007-08-22 172.759 6,287 -19,644 0.00% 1,086,135
2007-08-23 2007-08-21 174.428 25,931 -9,568 0.00% 4,523,095
2007-08-22 2007-08-20 173.176 35,499 +5,733 0.00% 6,147,583
2007-08-21 2007-08-17 168.169 29,766 +2,397 0.00% 5,005,710
2007-08-20 2007-08-16 168.586 27,369 -35,227 0.00% 4,614,031
2007-08-17 2007-08-15 170.672 62,596 +2,276 0.01% 10,683,414
2007-08-16 2007-08-14 177.349 60,320 +7,429 0.01% 10,697,701
2007-08-15 2007-08-13 180.270 52,891 +11,982 0.01% 9,534,671
2007-08-14 2007-08-10 187.781 40,909 +11,982 0.00% 7,681,952
2007-08-13 2007-08-09 184.443 28,927 -7,189 0.00% 5,335,386
2007-08-10 2007-08-08 182.774 36,116 -5,991 0.00% 6,601,064
2007-08-09 2007-08-07 178.601 42,107 -599 0.01% 7,520,353
2007-08-08 2007-08-06 179.436 42,706 -5,991 0.01% 7,662,977
2007-08-07 2007-08-03 183.191 48,697 +120 0.01% 8,920,864
2007-08-06 2007-08-02 176.515 48,577 +23,484 0.01% 8,574,548
2007-08-03 2007-08-01 181.105 25,093 +2,157 0.00% 4,544,462
2007-08-02 2007-07-31 190.285 22,936 +9,825 0.00% 4,364,382
2007-08-01 2007-07-30 194.041 13,111 -20,609 0.00% 2,544,069
2007-07-31 2007-07-27 195.710 33,720 -24,683 0.00% 6,599,341
2007-07-30 2007-07-26 199.883 58,403 -2,396 0.01% 11,673,763
2007-07-27 2007-07-25 202.804 60,799 -2,396 0.01% 12,330,279
2007-07-26 2007-07-24 204.890 63,195 +7,189 0.01% 12,948,051
2007-07-25 2007-07-23 203.639 56,006 -29,117 0.01% 11,404,981
2007-07-24 2007-07-20 198.631 85,123 -57,393 0.01% 16,908,071
2007-07-23 2007-07-19 192.372 142,516 +1,557 0.02% 27,416,041
2007-07-20 2007-07-18 191.120 140,959 +1,199 0.02% 26,940,055
2007-07-19 2007-07-17 192.789 139,760 +3,354 0.02% 26,944,185
2007-07-18 2007-07-16 193.624 136,406 +64,703 0.02% 26,411,413
2007-07-17 2007-07-13 192.789 71,703 -7,788 0.01% 13,823,547
2007-07-16 2007-07-12 184.443 79,491 -3,355 0.01% 14,661,568
2007-07-13 2007-07-11 183.609 82,846 +6,231 0.01% 15,211,233
2007-07-12 2007-07-10 188.199 76,615 +13,420 0.01% 14,418,847
2007-07-11 2007-07-09 190.285 63,195 -74,357 0.01% 12,025,074
2007-07-10 2007-07-06 186.530 137,552 +719 0.02% 25,657,517
2007-07-09 2007-07-05 186.947 136,833 -4,673 0.02% 25,580,501
2007-07-06 2007-07-04 189.451 141,506 -78,123 0.02% 26,808,400
2007-07-05 2007-07-03 186.530 219,629 +8,387 0.03% 40,967,305
2007-07-04 2007-06-29 186.947 211,242 +959 0.03% 39,491,031
2007-07-03 2007-06-28 190.702 210,283 +15,696 0.03% 40,101,494
2007-06-29 2007-06-27 189.033 194,587 -37,403 0.02% 36,783,429
2007-06-28 2007-06-26 184.860 231,990 +107,359 0.03% 42,885,766
2007-06-27 2007-06-25 182.357 124,631 +8,148 0.01% 22,727,293
2007-06-26 2007-06-22 177.766 116,483 0.01% 20,706,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top