History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,500 | +0 | 0.00% | 44,150 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,500 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,500 | +0 | 0.00% | 44,875 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,500 | +0 | 0.00% | 46,075 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,500 | +0 | 0.00% | 46,825 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,500 | +0 | 0.00% | 47,400 |
| 2025-10-03 | 2025-09-30 | 17.540 | 2,500 | +0 | 0.00% | 43,850 |
| 2025-10-02 | 2025-09-29 | 17.050 | 2,500 | +0 | 0.00% | 42,625 |
| 2025-09-30 | 2025-09-26 | 17.100 | 2,500 | +0 | 0.00% | 42,750 |
| 2025-09-29 | 2025-09-25 | 17.210 | 2,500 | +0 | 0.00% | 43,025 |
| 2025-09-26 | 2025-09-24 | 17.270 | 2,500 | +0 | 0.00% | 43,175 |
| 2025-09-25 | 2025-09-23 | 17.150 | 2,500 | +0 | 0.00% | 42,875 |
| 2025-09-24 | 2025-09-22 | 17.430 | 2,500 | +0 | 0.00% | 43,575 |
| 2025-09-23 | 2025-09-19 | 16.730 | 2,500 | +0 | 0.00% | 41,825 |
| 2025-09-22 | 2025-09-18 | 16.670 | 2,500 | +0 | 0.00% | 41,675 |
| 2025-09-19 | 2025-09-17 | 16.520 | 2,500 | +0 | 0.00% | 41,300 |
| 2025-09-18 | 2025-09-16 | 16.340 | 2,500 | +0 | 0.00% | 40,850 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,500 | +0 | 0.00% | 40,925 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,500 | +0 | 0.00% | 41,675 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,500 | +0 | 0.00% | 43,300 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,500 | +0 | 0.00% | 39,550 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,500 | +0 | 0.00% | 38,250 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,500 | +0 | 0.00% | 40,475 |
| 2025-09-09 | 2025-09-05 | 15.430 | 2,500 | +0 | 0.00% | 38,575 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,500 | +0 | 0.00% | 37,875 |
| 2025-09-05 | 2025-09-03 | 15.470 | 2,500 | +0 | 0.00% | 38,675 |
| 2025-09-04 | 2025-09-02 | 15.110 | 2,500 | +0 | 0.00% | 37,775 |
| 2025-09-03 | 2025-09-01 | 15.240 | 2,500 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 15.340 | 2,500 | +0 | 0.00% | 38,350 |
| 2025-09-01 | 2025-08-28 | 15.410 | 2,500 | +0 | 0.00% | 38,525 |
| 2025-08-29 | 2025-08-27 | 15.280 | 2,500 | +0 | 0.00% | 38,200 |
| 2025-08-28 | 2025-08-26 | 14.990 | 2,500 | +0 | 0.00% | 37,475 |
| 2025-08-27 | 2025-08-25 | 14.790 | 2,500 | +0 | 0.00% | 36,975 |
| 2025-08-26 | 2025-08-22 | 14.510 | 2,500 | +0 | 0.00% | 36,275 |
| 2025-08-25 | 2025-08-21 | 14.750 | 2,500 | +0 | 0.00% | 36,875 |
| 2025-08-22 | 2025-08-20 | 14.770 | 2,500 | +0 | 0.00% | 36,925 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,500 | +0 | 0.00% | 38,550 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,500 | +0 | 0.00% | 39,775 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,500 | +0 | 0.00% | 38,500 |
| 2025-08-18 | 2025-08-14 | 15.020 | 2,500 | +0 | 0.00% | 37,550 |
| 2025-08-15 | 2025-08-13 | 15.140 | 2,500 | +0 | 0.00% | 37,850 |
| 2025-08-14 | 2025-08-12 | 14.650 | 2,500 | +0 | 0.00% | 36,625 |
| 2025-08-13 | 2025-08-11 | 14.030 | 2,500 | +0 | 0.00% | 35,075 |
| 2025-08-12 | 2025-08-08 | 14.670 | 2,500 | +0 | 0.00% | 36,675 |
| 2025-08-11 | 2025-08-07 | 14.900 | 2,500 | +0 | 0.00% | 37,250 |
| 2025-08-08 | 2025-08-06 | 14.620 | 2,500 | +0 | 0.00% | 36,550 |
| 2025-08-07 | 2025-08-05 | 14.570 | 2,500 | +0 | 0.00% | 36,425 |
| 2025-08-06 | 2025-08-04 | 14.180 | 2,500 | +0 | 0.00% | 35,450 |
| 2025-08-05 | 2025-08-01 | 14.200 | 2,500 | +0 | 0.00% | 35,500 |
| 2025-08-04 | 2025-07-31 | 14.040 | 2,500 | -2,000 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 9.800 | 4,500 | -3,000 | 0.00% | 44,100 |
| 2024-08-23 | 2024-08-21 | 8.400 | 7,500 | -1,600 | 0.00% | 63,000 |
| 2024-08-22 | 2024-08-20 | 8.200 | 9,100 | +1,600 | 0.00% | 74,620 |
| 2024-04-09 | 2024-04-05 | 4.850 | 7,500 | -6,000 | 0.00% | 36,375 |
| 2024-04-08 | 2024-04-03 | 5.000 | 13,500 | +6,000 | 0.00% | 67,500 |
| 2024-03-22 | 2024-03-20 | 5.000 | 7,500 | -2,700 | 0.00% | 37,500 |
| 2024-03-21 | 2024-03-19 | 5.200 | 10,200 | +2,700 | 0.00% | 53,040 |
| 2024-02-08 | 2024-02-06 | 4.950 | 7,500 | -2,400 | 0.00% | 37,125 |
| 2024-02-07 | 2024-02-05 | 4.600 | 9,900 | +2,400 | 0.00% | 45,540 |
| 2023-12-07 | 2023-12-05 | 5.400 | 7,500 | -1,000 | 0.00% | 40,500 |
| 2023-12-06 | 2023-12-04 | 5.500 | 8,500 | +1,000 | 0.00% | 46,750 |
| 2023-09-26 | 2023-09-22 | 6.900 | 7,500 | -4,000 | 0.00% | 51,750 |
| 2023-09-25 | 2023-09-21 | 6.800 | 11,500 | +4,000 | 0.00% | 78,200 |
| 2023-07-18 | 2023-07-13 | 8.500 | 7,500 | -2,000 | 0.00% | 63,750 |
| 2023-07-14 | 2023-07-12 | 8.200 | 9,500 | +2,000 | 0.00% | 77,900 |
| 2023-06-29 | 2023-06-27 | 7.900 | 7,500 | -5,400 | 0.00% | 59,250 |
| 2023-06-28 | 2023-06-26 | 7.700 | 12,900 | +1,600 | 0.00% | 99,330 |
| 2023-06-27 | 2023-06-23 | 7.700 | 11,300 | +3,800 | 0.00% | 87,010 |
| 2023-01-27 | 2023-01-20 | 8.400 | 7,500 | -3,000 | 0.00% | 63,000 |
| 2023-01-26 | 2023-01-19 | 8.500 | 10,500 | +3,000 | 0.00% | 89,250 |
| 2021-10-08 | 2021-10-06 | 12.000 | 7,500 | -4,000 | 0.00% | 90,000 |
| 2021-10-06 | 2021-10-04 | 11.900 | 11,500 | +4,000 | 0.00% | 136,850 |
| 2021-09-13 | 2021-09-09 | 12.000 | 7,500 | -2,000 | 0.00% | 90,000 |
| 2021-09-10 | 2021-09-08 | 11.800 | 9,500 | +2,000 | 0.00% | 112,100 |
| 2021-06-23 | 2021-06-21 | 12.400 | 7,500 | -3,000 | 0.00% | 93,000 |
| 2021-06-15 | 2021-06-10 | 12.500 | 10,500 | -2,000 | 0.00% | 131,250 |
| 2021-05-18 | 2021-05-14 | 10.700 | 12,500 | -2,000 | 0.00% | 133,750 |
| 2021-04-26 | 2021-04-22 | 11.400 | 14,500 | -2,000 | 0.00% | 165,300 |
| 2021-03-23 | 2021-03-19 | 11.700 | 16,500 | -3,000 | 0.00% | 193,050 |
| 2021-03-22 | 2021-03-18 | 11.600 | 19,500 | +3,000 | 0.00% | 226,200 |
| 2021-02-25 | 2021-02-23 | 12.500 | 16,500 | -2,000 | 0.00% | 206,250 |
| 2021-02-22 | 2021-02-18 | 12.000 | 18,500 | -10,000 | 0.00% | 222,000 |
| 2021-02-19 | 2021-02-17 | 12.300 | 28,500 | -2,000 | 0.00% | 350,550 |
| 2021-02-18 | 2021-02-16 | 12.200 | 30,500 | +15,000 | 0.00% | 372,100 |
| 2021-02-04 | 2021-02-02 | 12.300 | 15,500 | +2,000 | 0.00% | 190,650 |
| 2021-01-29 | 2021-01-27 | 12.600 | 13,500 | -1,000 | 0.00% | 170,100 |
| 2021-01-28 | 2021-01-26 | 13.500 | 14,500 | -5,000 | 0.00% | 195,750 |
| 2021-01-27 | 2021-01-25 | 14.400 | 19,500 | +12,000 | 0.00% | 280,800 |
| 2021-01-26 | 2021-01-22 | 13.300 | 7,500 | -4,000 | 0.00% | 99,750 |
| 2021-01-25 | 2021-01-21 | 13.700 | 11,500 | +2,000 | 0.00% | 157,550 |
| 2021-01-22 | 2021-01-20 | 13.500 | 9,500 | -23,000 | 0.00% | 128,250 |
| 2021-01-20 | 2021-01-18 | 12.500 | 32,500 | +7,000 | 0.00% | 406,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 25,500 | +6,100 | 0.00% | 326,400 |
| 2021-01-18 | 2021-01-14 | 14.800 | 19,400 | -31,100 | 0.00% | 287,120 |
| 2021-01-15 | 2021-01-13 | 12.200 | 50,500 | +43,000 | 0.01% | 616,100 |
| 2020-11-24 | 2020-11-20 | 8.700 | 7,500 | -1,800 | 0.00% | 65,250 |
| 2020-11-23 | 2020-11-19 | 8.900 | 9,300 | -2,000 | 0.00% | 82,770 |
| 2020-11-20 | 2020-11-18 | 8.800 | 11,300 | +2,000 | 0.00% | 99,440 |
| 2020-10-20 | 2020-10-16 | 9.400 | 9,300 | -5,000 | 0.00% | 87,420 |
| 2020-10-15 | 2020-10-12 | 10.300 | 14,300 | -5,000 | 0.00% | 147,290 |
| 2020-10-14 | 2020-10-09 | 10.900 | 19,300 | +2,000 | 0.00% | 210,370 |
| 2020-10-09 | 2020-10-07 | 11.900 | 17,300 | +2,300 | 0.00% | 205,870 |
| 2020-10-08 | 2020-10-06 | 12.300 | 15,000 | -200 | 0.00% | 184,500 |
| 2020-10-07 | 2020-10-05 | 11.500 | 15,200 | -100 | 0.00% | 174,800 |
| 2020-10-05 | 2020-09-29 | 10.800 | 15,300 | +3,000 | 0.00% | 165,240 |
| 2020-09-28 | 2020-09-24 | 10.600 | 12,300 | -5,300 | 0.00% | 130,380 |
| 2020-09-25 | 2020-09-23 | 11.300 | 17,600 | +5,300 | 0.00% | 198,880 |
| 2020-09-23 | 2020-09-21 | 10.300 | 12,300 | +3,800 | 0.00% | 126,690 |
| 2020-09-22 | 2020-09-18 | 10.600 | 8,500 | +1,200 | 0.00% | 90,100 |
| 2020-09-18 | 2020-09-16 | 9.900 | 7,300 | -16,500 | 0.00% | 72,270 |
| 2020-09-17 | 2020-09-15 | 9.700 | 23,800 | -18,500 | 0.00% | 230,860 |
| 2020-09-16 | 2020-09-14 | 9.800 | 42,300 | +30,000 | 0.01% | 414,540 |
| 2020-09-07 | 2020-09-03 | 9.100 | 12,300 | -4,900 | 0.00% | 111,930 |
| 2020-07-24 | 2020-07-22 | 8.700 | 17,200 | -7,500 | 0.00% | 149,640 |
| 2020-06-22 | 2020-06-18 | 8.300 | 24,700 | -800 | 0.00% | 205,010 |
| 2020-06-19 | 2020-06-17 | 8.400 | 25,500 | -4,800 | 0.00% | 214,200 |
| 2020-06-18 | 2020-06-16 | 8.500 | 30,300 | -400 | 0.00% | 257,550 |
| 2020-06-17 | 2020-06-15 | 8.500 | 30,700 | +6,000 | 0.00% | 260,950 |
| 2020-06-16 | 2020-06-12 | 8.800 | 24,700 | -4,000 | 0.00% | 217,360 |
| 2020-06-15 | 2020-06-11 | 8.600 | 28,700 | +4,000 | 0.00% | 246,820 |
| 2020-06-12 | 2020-06-10 | 9.000 | 24,700 | -3,800 | 0.00% | 222,300 |
| 2020-06-11 | 2020-06-09 | 8.700 | 28,500 | +3,800 | 0.00% | 247,950 |
| 2020-06-08 | 2020-06-04 | 9.600 | 24,700 | -8,700 | 0.00% | 237,120 |
| 2020-05-22 | 2020-05-20 | 9.300 | 33,400 | +3,300 | 0.00% | 310,620 |
| 2020-04-28 | 2020-04-24 | 8.600 | 30,100 | +10,000 | 0.00% | 258,860 |
| 2020-04-23 | 2020-04-21 | 8.700 | 20,100 | +2,000 | 0.00% | 174,870 |
| 2020-04-17 | 2020-04-15 | 9.100 | 18,100 | +10,800 | 0.00% | 164,710 |
| 2020-04-14 | 2020-04-08 | 9.100 | 7,300 | -115,100 | 0.00% | 66,430 |
| 2020-03-31 | 2020-03-27 | 8.800 | 122,400 | +20,000 | 0.01% | 1,077,120 |
| 2020-03-24 | 2020-03-20 | 9.200 | 102,400 | -63,600 | 0.01% | 942,080 |
| 2020-03-19 | 2020-03-17 | 9.000 | 166,000 | -12,400 | 0.02% | 1,494,000 |
| 2020-03-17 | 2020-03-13 | 9.400 | 178,400 | -8,000 | 0.02% | 1,676,960 |
| 2020-03-16 | 2020-03-12 | 9.700 | 186,400 | +10,000 | 0.02% | 1,808,080 |
| 2020-03-12 | 2020-03-10 | 10.900 | 176,400 | -10,000 | 0.02% | 1,922,760 |
| 2020-03-11 | 2020-03-09 | 10.400 | 186,400 | +8,000 | 0.02% | 1,938,560 |
| 2020-03-10 | 2020-03-06 | 11.400 | 178,400 | +10,000 | 0.02% | 2,033,760 |
| 2020-03-03 | 2020-02-28 | 11.800 | 168,400 | +40,000 | 0.02% | 1,987,120 |
| 2020-03-02 | 2020-02-27 | 12.100 | 128,400 | -40,300 | 0.02% | 1,553,640 |
| 2020-02-27 | 2020-02-25 | 12.400 | 168,700 | -400 | 0.02% | 2,091,880 |
| 2020-02-26 | 2020-02-24 | 12.400 | 169,100 | +400 | 0.02% | 2,096,840 |
| 2020-02-25 | 2020-02-21 | 12.700 | 168,700 | -400 | 0.02% | 2,142,490 |
| 2020-02-24 | 2020-02-20 | 12.700 | 169,100 | -800 | 0.02% | 2,147,570 |
| 2020-02-21 | 2020-02-19 | 12.400 | 169,900 | +400 | 0.02% | 2,106,760 |
| 2020-02-20 | 2020-02-18 | 12.600 | 169,500 | +800 | 0.02% | 2,135,700 |
| 2020-02-19 | 2020-02-17 | 12.800 | 168,700 | -400 | 0.02% | 2,159,360 |
| 2020-02-18 | 2020-02-14 | 12.600 | 169,100 | -400 | 0.02% | 2,130,660 |
| 2020-02-17 | 2020-02-13 | 12.700 | 169,500 | +32,700 | 0.02% | 2,152,650 |
| 2020-02-14 | 2020-02-12 | 13.300 | 136,800 | -1,200 | 0.02% | 1,819,440 |
| 2020-02-11 | 2020-02-07 | 13.200 | 138,000 | +1,400 | 0.02% | 1,821,600 |
| 2020-02-07 | 2020-02-05 | 12.500 | 136,600 | +28,000 | 0.02% | 1,707,500 |
| 2020-02-06 | 2020-02-04 | 12.100 | 108,600 | -30,000 | 0.01% | 1,314,060 |
| 2020-02-03 | 2020-01-30 | 12.200 | 138,600 | -40,000 | 0.02% | 1,690,920 |
| 2020-01-31 | 2020-01-29 | 12.800 | 178,600 | +62,500 | 0.02% | 2,286,080 |
| 2020-01-09 | 2020-01-07 | 14.900 | 116,100 | +28,800 | 0.01% | 1,729,890 |
| 2019-12-30 | 2019-12-24 | 15.400 | 87,300 | -5,000 | 0.01% | 1,344,420 |
| 2019-12-23 | 2019-12-19 | 15.100 | 92,300 | +20,000 | 0.01% | 1,393,730 |
| 2019-12-20 | 2019-12-18 | 15.400 | 72,300 | -25,000 | 0.01% | 1,113,420 |
| 2019-12-18 | 2019-12-16 | 14.500 | 97,300 | +50,000 | 0.01% | 1,410,850 |
| 2019-12-12 | 2019-12-10 | 14.100 | 47,300 | -20,300 | 0.01% | 666,930 |
| 2019-12-11 | 2019-12-09 | 13.600 | 67,600 | -20,200 | 0.01% | 919,360 |
| 2019-12-06 | 2019-12-04 | 13.700 | 87,800 | +3,900 | 0.01% | 1,202,860 |
| 2019-12-05 | 2019-12-03 | 13.400 | 83,900 | +100 | 0.01% | 1,124,260 |
| 2019-12-03 | 2019-11-29 | 13.100 | 83,800 | -48,000 | 0.01% | 1,097,780 |
| 2019-11-29 | 2019-11-27 | 12.800 | 131,800 | -1,000 | 0.02% | 1,687,040 |
| 2019-11-28 | 2019-11-26 | 12.800 | 132,800 | -15,400 | 0.02% | 1,699,840 |
| 2019-11-21 | 2019-11-19 | 11.500 | 148,200 | -33,600 | 0.02% | 1,704,300 |
| 2019-11-18 | 2019-11-14 | 11.300 | 181,800 | -5,700 | 0.02% | 2,054,340 |
| 2019-11-13 | 2019-11-11 | 10.600 | 187,500 | -6,000 | 0.02% | 1,987,500 |
| 2019-11-05 | 2019-11-01 | 11.100 | 193,500 | +1,300 | 0.02% | 2,147,850 |
| 2019-11-04 | 2019-10-31 | 11.200 | 192,200 | -10,000 | 0.02% | 2,152,640 |
| 2019-10-29 | 2019-10-25 | 10.700 | 202,200 | +19,300 | 0.02% | 2,163,540 |
| 2019-10-22 | 2019-10-18 | 9.800 | 182,900 | +14,000 | 0.02% | 1,792,420 |
| 2019-10-14 | 2019-10-10 | 9.700 | 168,900 | +5,000 | 0.02% | 1,638,330 |
| 2019-09-24 | 2019-09-20 | 9.900 | 163,900 | -10,000 | 0.02% | 1,622,610 |
| 2019-09-20 | 2019-09-18 | 9.600 | 173,900 | -15,000 | 0.02% | 1,669,440 |
| 2019-09-19 | 2019-09-17 | 10.000 | 188,900 | +8,500 | 0.02% | 1,889,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 180,400 | +25,500 | 0.02% | 2,255,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 154,900 | +1,000 | 0.02% | 1,889,780 |
| 2019-09-16 | 2019-09-12 | 11.800 | 153,900 | +7,600 | 0.02% | 1,816,020 |
| 2019-09-13 | 2019-09-11 | 10.300 | 146,300 | +8,400 | 0.02% | 1,506,890 |
| 2019-09-12 | 2019-09-10 | 9.600 | 137,900 | +14,000 | 0.02% | 1,323,840 |
| 2019-09-09 | 2019-09-05 | 9.700 | 123,900 | -23,500 | 0.02% | 1,201,830 |
| 2019-09-06 | 2019-09-04 | 9.300 | 147,400 | +13,500 | 0.02% | 1,370,820 |
| 2019-08-06 | 2019-08-02 | 10.400 | 133,900 | +18,100 | 0.02% | 1,392,560 |
| 2019-08-05 | 2019-08-01 | 11.400 | 115,800 | +19,900 | 0.01% | 1,320,120 |
| 2019-08-02 | 2019-07-31 | 11.100 | 95,900 | -49,900 | 0.01% | 1,064,490 |
| 2019-08-01 | 2019-07-30 | 10.300 | 145,800 | +29,900 | 0.02% | 1,501,740 |
| 2019-07-30 | 2019-07-26 | 10.000 | 115,900 | -99,900 | 0.01% | 1,159,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 215,800 | +29,100 | 0.03% | 2,265,900 |
| 2019-07-26 | 2019-07-24 | 8.600 | 186,700 | -20,000 | 0.02% | 1,605,620 |
| 2019-07-23 | 2019-07-19 | 8.500 | 206,700 | +10,000 | 0.03% | 1,756,950 |
| 2019-07-16 | 2019-07-12 | 8.600 | 196,700 | +30,000 | 0.02% | 1,691,620 |
| 2019-07-04 | 2019-07-02 | 9.300 | 166,700 | -30,000 | 0.02% | 1,550,310 |
| 2019-06-21 | 2019-06-19 | 8.800 | 196,700 | +20,000 | 0.02% | 1,730,960 |
| 2019-05-24 | 2019-05-22 | 10.000 | 176,700 | +30,000 | 0.02% | 1,767,000 |
| 2019-05-20 | 2019-05-16 | 10.100 | 146,700 | +79,900 | 0.02% | 1,481,670 |
| 2019-05-10 | 2019-05-08 | 12.000 | 66,800 | -200 | 0.01% | 801,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 67,000 | +200 | 0.01% | 837,500 |
| 2019-05-07 | 2019-05-03 | 13.600 | 66,800 | -19,800 | 0.01% | 908,480 |
| 2019-05-03 | 2019-04-30 | 11.700 | 86,600 | +6,000 | 0.01% | 1,013,220 |
| 2019-05-02 | 2019-04-29 | 11.900 | 80,600 | -18,500 | 0.01% | 959,140 |
| 2019-04-30 | 2019-04-26 | 12.000 | 99,100 | +18,500 | 0.01% | 1,189,200 |
| 2019-04-24 | 2019-04-18 | 15.000 | 80,600 | +73,300 | 0.01% | 1,209,000 |
| 2019-04-03 | 2019-04-01 | 8.800 | 7,300 | -10,000 | 0.00% | 64,240 |
| 2019-03-29 | 2019-03-27 | 8.900 | 17,300 | +10,000 | 0.00% | 153,970 |
| 2019-03-25 | 2019-03-21 | 9.000 | 7,300 | -10,000 | 0.00% | 65,700 |
| 2019-03-21 | 2019-03-19 | 9.000 | 17,300 | +10,000 | 0.00% | 155,700 |
| 2019-03-04 | 2019-02-28 | 9.200 | 7,300 | -10,000 | 0.00% | 67,160 |
| 2019-03-01 | 2019-02-27 | 9.200 | 17,300 | +10,000 | 0.00% | 159,160 |
| 2019-02-26 | 2019-02-22 | 9.700 | 7,300 | -40,000 | 0.00% | 70,810 |
| 2019-02-25 | 2019-02-21 | 9.000 | 47,300 | +40,000 | 0.01% | 425,700 |
| 2019-02-22 | 2019-02-20 | 9.600 | 7,300 | -5,000 | 0.00% | 70,080 |
| 2019-02-20 | 2019-02-18 | 9.300 | 12,300 | -5,000 | 0.00% | 114,390 |
| 2019-02-19 | 2019-02-15 | 9.000 | 17,300 | -10,500 | 0.00% | 155,700 |
| 2019-02-18 | 2019-02-14 | 9.300 | 27,800 | +1,500 | 0.00% | 258,540 |
| 2019-02-15 | 2019-02-13 | 9.600 | 26,300 | +19,000 | 0.00% | 252,480 |
| 2019-01-17 | 2019-01-15 | 8.000 | 7,300 | -47,700 | 0.00% | 58,400 |
| 2019-01-16 | 2019-01-14 | 8.000 | 55,000 | +1,600 | 0.01% | 440,000 |
| 2018-11-20 | 2018-11-16 | 9.000 | 53,400 | -3,000 | 0.01% | 480,600 |
| 2018-11-02 | 2018-10-31 | 7.300 | 56,400 | +20,000 | 0.01% | 411,720 |
| 2018-10-29 | 2018-10-25 | 6.900 | 36,400 | +3,000 | 0.00% | 251,160 |
| 2018-02-06 | 2018-02-02 | 23.000 | 33,400 | -7,000 | 0.00% | 768,200 |
| 2018-02-02 | 2018-01-31 | 23.300 | 40,400 | +500 | 0.00% | 941,320 |
| 2018-01-31 | 2018-01-29 | 23.100 | 39,900 | +3,000 | 0.00% | 921,690 |
| 2018-01-18 | 2018-01-16 | 23.500 | 36,900 | +7,000 | 0.00% | 867,150 |
| 2018-01-11 | 2018-01-09 | 24.300 | 29,900 | -7,000 | 0.00% | 726,570 |
| 2017-12-13 | 2017-12-11 | 23.000 | 36,900 | +7,000 | 0.00% | 848,700 |
| 2017-11-27 | 2017-11-23 | 24.200 | 29,900 | -7,000 | 0.00% | 723,580 |
| 2017-11-24 | 2017-11-22 | 23.800 | 36,900 | -1,200 | 0.00% | 878,220 |
| 2017-11-22 | 2017-11-20 | 23.400 | 38,100 | +1,200 | 0.00% | 891,540 |
| 2017-11-17 | 2017-11-15 | 23.700 | 36,900 | -5,000 | 0.00% | 874,530 |
| 2017-11-06 | 2017-11-02 | 23.400 | 41,900 | +5,000 | 0.01% | 980,460 |
| 2017-11-03 | 2017-11-01 | 24.800 | 36,900 | -5,000 | 0.00% | 915,120 |
| 2017-10-25 | 2017-10-23 | 24.500 | 41,900 | -3,000 | 0.01% | 1,026,550 |
| 2017-10-23 | 2017-10-19 | 24.300 | 44,900 | +8,000 | 0.01% | 1,091,070 |
| 2017-10-20 | 2017-10-18 | 24.900 | 36,900 | -10,000 | 0.00% | 918,810 |
| 2017-10-16 | 2017-10-12 | 24.300 | 46,900 | +1,300 | 0.01% | 1,139,670 |
| 2017-09-25 | 2017-09-21 | 24.300 | 45,600 | +7,100 | 0.01% | 1,108,080 |
| 2017-09-22 | 2017-09-20 | 24.600 | 38,500 | +7,000 | 0.00% | 947,100 |
| 2017-09-21 | 2017-09-19 | 24.900 | 31,500 | +10,000 | 0.00% | 784,350 |
| 2017-09-18 | 2017-09-14 | 25.500 | 21,500 | -10,000 | 0.00% | 548,250 |
| 2017-09-04 | 2017-08-31 | 24.100 | 31,500 | +10,000 | 0.00% | 759,150 |
| 2017-06-23 | 2017-06-21 | 24.200 | 21,500 | +1,000 | 0.00% | 520,300 |
| 2017-05-29 | 2017-05-25 | 24.404 | 20,500 | -1,172 | 0.00% | 500,292 |
| 2017-04-10 | 2017-04-06 | 25.823 | 21,672 | -2,115 | 0.00% | 559,644 |
| 2017-03-14 | 2017-03-10 | 30.458 | 23,787 | -528 | 0.00% | 724,512 |
| 2017-03-06 | 2017-03-02 | 28.850 | 24,315 | -529 | 0.00% | 701,494 |
| 2017-03-03 | 2017-03-01 | 29.512 | 24,844 | +1,057 | 0.00% | 733,206 |
| 2017-02-06 | 2017-02-02 | 24.499 | 23,787 | +4,229 | 0.00% | 582,759 |
| 2016-12-02 | 2016-11-30 | 23.648 | 19,558 | +1,057 | 0.00% | 462,503 |
| 2016-11-07 | 2016-11-03 | 23.837 | 18,501 | +2,115 | 0.00% | 441,007 |
| 2016-10-25 | 2016-10-20 | 26.202 | 16,386 | +2,114 | 0.00% | 429,341 |
| 2016-08-05 | 2016-08-03 | 25.161 | 14,272 | +1,057 | 0.00% | 359,101 |
| 2016-07-21 | 2016-07-19 | 25.823 | 13,215 | +10,572 | 0.00% | 341,256 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,643 | -231 | 0.00% | 61,145 |
| 2015-09-22 | 2015-09-18 | 33.832 | 2,874 | -1,380 | 0.00% | 97,234 |
| 2015-09-16 | 2015-09-14 | 31.484 | 4,254 | -690 | 0.00% | 133,933 |
| 2015-08-17 | 2015-08-13 | 33.832 | 4,944 | +1,380 | 0.00% | 167,267 |
| 2015-07-02 | 2015-06-29 | 40.355 | 3,564 | -690 | 0.00% | 143,826 |
| 2015-06-30 | 2015-06-26 | 41.312 | 4,254 | -14,373 | 0.00% | 175,741 |
| 2015-06-29 | 2015-06-25 | 41.486 | 18,627 | +15,063 | 0.00% | 772,756 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,564 | -150 | 0.00% | 138,015 |
| 2015-05-27 | 2015-05-22 | 34.468 | 3,714 | -240 | 0.00% | 128,015 |
| 2015-05-26 | 2015-05-21 | 34.719 | 3,954 | -2,277 | 0.00% | 137,278 |
| 2015-05-22 | 2015-05-20 | 34.886 | 6,231 | +2,517 | 0.00% | 217,372 |
| 2015-05-21 | 2015-05-19 | 34.552 | 3,714 | -839 | 0.00% | 128,325 |
| 2015-05-15 | 2015-05-13 | 33.300 | 4,553 | +1,557 | 0.00% | 151,614 |
| 2015-03-23 | 2015-03-19 | 30.212 | 2,996 | -23,964 | 0.00% | 90,515 |
| 2015-03-18 | 2015-03-16 | 29.711 | 26,960 | +11,982 | 0.00% | 801,014 |
| 2015-03-17 | 2015-03-13 | 29.544 | 14,978 | +11,982 | 0.00% | 442,514 |
| 2015-01-05 | 2014-12-31 | 29.127 | 2,996 | -23,964 | 0.00% | 87,264 |
| 2014-11-13 | 2014-11-11 | 34.051 | 26,960 | +23,964 | 0.00% | 918,016 |
| 2014-10-14 | 2014-10-10 | 33.133 | 2,996 | -35,946 | 0.00% | 99,266 |
| 2014-10-13 | 2014-10-09 | 33.717 | 38,942 | -35,946 | 0.00% | 1,313,015 |
| 2014-10-10 | 2014-10-08 | 34.301 | 74,888 | -10,783 | 0.01% | 2,568,764 |
| 2014-10-09 | 2014-10-07 | 33.968 | 85,671 | +20,369 | 0.01% | 2,910,036 |
| 2014-10-07 | 2014-10-03 | 33.467 | 65,302 | -74,648 | 0.01% | 2,185,451 |
| 2014-10-06 | 2014-09-30 | 33.717 | 139,950 | +17,134 | 0.02% | 4,718,723 |
| 2014-10-03 | 2014-09-29 | 34.218 | 122,816 | -10,783 | 0.01% | 4,202,512 |
| 2014-09-24 | 2014-09-22 | 34.218 | 133,599 | -25,163 | 0.01% | 4,571,484 |
| 2014-09-23 | 2014-09-19 | 34.552 | 158,762 | -35,946 | 0.02% | 5,485,511 |
| 2014-09-22 | 2014-09-18 | 34.218 | 194,708 | +11,982 | 0.02% | 6,662,509 |
| 2014-09-19 | 2014-09-17 | 34.719 | 182,726 | +6,111 | 0.02% | 6,344,010 |
| 2014-09-18 | 2014-09-16 | 35.303 | 176,615 | +20,250 | 0.02% | 6,235,024 |
| 2014-09-17 | 2014-09-15 | 35.887 | 156,365 | +38,582 | 0.02% | 5,611,490 |
| 2014-09-16 | 2014-09-12 | 36.638 | 117,783 | -25,402 | 0.01% | 4,315,363 |
| 2014-09-15 | 2014-09-11 | 36.638 | 143,185 | -8,387 | 0.02% | 5,246,048 |
| 2014-09-12 | 2014-09-10 | 36.388 | 151,572 | -3,595 | 0.02% | 5,515,383 |
| 2014-09-11 | 2014-09-08 | 36.638 | 155,167 | -10,784 | 0.02% | 5,685,047 |
| 2014-09-10 | 2014-09-05 | 36.638 | 165,951 | +33,550 | 0.02% | 6,080,154 |
| 2014-09-05 | 2014-09-03 | 36.805 | 132,401 | +14,378 | 0.01% | 4,873,041 |
| 2014-09-04 | 2014-09-02 | 36.638 | 118,023 | -20,369 | 0.01% | 4,324,156 |
| 2014-09-03 | 2014-09-01 | 36.221 | 138,392 | +16,775 | 0.01% | 5,012,691 |
| 2014-09-02 | 2014-08-29 | 36.471 | 121,617 | -27,919 | 0.01% | 4,435,534 |
| 2014-09-01 | 2014-08-28 | 36.054 | 149,536 | +11,503 | 0.02% | 5,391,377 |
| 2014-08-29 | 2014-08-27 | 36.471 | 138,033 | +19,171 | 0.01% | 5,034,247 |
| 2014-08-28 | 2014-08-26 | 36.555 | 118,862 | +31,992 | 0.01% | 4,344,975 |
| 2014-08-27 | 2014-08-25 | 37.306 | 86,870 | +35,946 | 0.01% | 3,240,765 |
| 2014-08-26 | 2014-08-22 | 37.640 | 50,924 | +39,541 | 0.01% | 1,916,767 |
| 2014-08-25 | 2014-08-21 | 37.222 | 11,383 | +8,387 | 0.00% | 423,703 |
| 2014-08-12 | 2014-08-08 | 36.722 | 2,996 | -239 | 0.00% | 110,018 |
| 2014-08-11 | 2014-08-07 | 36.555 | 3,235 | +239 | 0.00% | 118,255 |
| 2014-08-08 | 2014-08-06 | 37.640 | 2,996 | -5,871 | 0.00% | 112,769 |
| 2014-08-07 | 2014-08-05 | 37.723 | 8,867 | +2,756 | 0.00% | 334,492 |
| 2014-08-06 | 2014-08-04 | 35.971 | 6,111 | +3,115 | 0.00% | 219,816 |
| 2014-07-14 | 2014-07-10 | 40.227 | 2,996 | -1,198 | 0.00% | 120,520 |
| 2014-07-04 | 2014-07-02 | 39.810 | 4,194 | -5,991 | 0.00% | 166,962 |
| 2014-07-03 | 2014-06-30 | 41.062 | 10,185 | +3,235 | 0.00% | 418,212 |
| 2014-07-02 | 2014-06-27 | 40.811 | 6,950 | +2,756 | 0.00% | 283,638 |
| 2014-06-30 | 2014-06-26 | 40.811 | 4,194 | -2,875 | 0.00% | 171,162 |
| 2014-06-27 | 2014-06-25 | 39.726 | 7,069 | +2,875 | 0.00% | 280,825 |
| 2014-06-26 | 2014-06-24 | 41.729 | 4,194 | -3,594 | 0.00% | 175,012 |
| 2014-06-23 | 2014-06-19 | 39.476 | 7,788 | +3,594 | 0.00% | 307,438 |
| 2014-06-20 | 2014-06-18 | 39.893 | 4,194 | -1,198 | 0.00% | 167,312 |
| 2014-06-19 | 2014-06-17 | 37.389 | 5,392 | -958 | 0.00% | 201,604 |
| 2014-06-18 | 2014-06-16 | 38.140 | 6,350 | +2,156 | 0.00% | 242,192 |
| 2014-06-12 | 2014-06-10 | 37.056 | 4,194 | -4,793 | 0.00% | 155,411 |
| 2014-06-11 | 2014-06-09 | 38.140 | 8,987 | +1,199 | 0.00% | 342,769 |
| 2014-06-10 | 2014-06-06 | 38.057 | 7,788 | +3,594 | 0.00% | 296,388 |
| 2014-06-09 | 2014-06-05 | 37.473 | 4,194 | -2,756 | 0.00% | 157,161 |
| 2014-06-06 | 2014-06-04 | 36.638 | 6,950 | +2,756 | 0.00% | 254,636 |
| 2014-05-26 | 2014-05-22 | 34.802 | 4,194 | -5,991 | 0.00% | 145,960 |
| 2014-05-13 | 2014-05-09 | 32.632 | 10,185 | -120 | 0.00% | 332,359 |
| 2014-05-12 | 2014-05-08 | 31.714 | 10,305 | +6,111 | 0.00% | 326,815 |
| 2014-04-30 | 2014-04-28 | 35.470 | 4,194 | -2,396 | 0.00% | 148,760 |
| 2014-04-28 | 2014-04-24 | 37.807 | 6,590 | +2,396 | 0.00% | 249,146 |
| 2014-03-28 | 2014-03-26 | 37.139 | 4,194 | -1,797 | 0.00% | 155,761 |
| 2014-03-21 | 2014-03-19 | 39.810 | 5,991 | -2,516 | 0.00% | 238,500 |
| 2014-03-20 | 2014-03-18 | 37.974 | 8,507 | +2,516 | 0.00% | 323,041 |
| 2014-03-10 | 2014-03-06 | 36.054 | 5,991 | -29,955 | 0.00% | 216,000 |
| 2014-03-07 | 2014-03-05 | 36.889 | 35,946 | -1,198 | 0.00% | 1,325,998 |
| 2014-03-06 | 2014-03-04 | 37.890 | 37,144 | +19,171 | 0.00% | 1,407,391 |
| 2014-03-05 | 2014-03-03 | 36.805 | 17,973 | +4,793 | 0.00% | 661,499 |
| 2014-03-04 | 2014-02-28 | 34.886 | 13,180 | +1,198 | 0.00% | 459,792 |
| 2014-03-03 | 2014-02-27 | 36.304 | 11,982 | +5,991 | 0.00% | 434,999 |
| 2014-01-24 | 2014-01-22 | 32.549 | 5,991 | -3,595 | 0.00% | 195,000 |
| 2014-01-23 | 2014-01-21 | 33.968 | 9,586 | +3,595 | 0.00% | 325,613 |
| 2014-01-02 | 2013-12-27 | 35.470 | 5,991 | -3,595 | 0.00% | 212,500 |
| 2013-12-30 | 2013-12-24 | 35.887 | 9,586 | +3,595 | 0.00% | 344,014 |
| 2013-12-20 | 2013-12-18 | 32.048 | 5,991 | -1,198 | 0.00% | 192,000 |
| 2013-12-09 | 2013-12-05 | 33.467 | 7,189 | +1,797 | 0.00% | 240,593 |
| 2013-12-04 | 2013-12-02 | 30.295 | 5,392 | -1,198 | 0.00% | 163,353 |
| 2013-11-27 | 2013-11-25 | 31.965 | 6,590 | +1,198 | 0.00% | 210,647 |
| 2013-11-26 | 2013-11-22 | 31.881 | 5,392 | +1,198 | 0.00% | 171,903 |
| 2013-10-17 | 2013-10-15 | 36.054 | 4,194 | -1,198 | 0.00% | 151,211 |
| 2013-09-30 | 2013-09-26 | 41.395 | 5,392 | -599 | 0.00% | 223,204 |
| 2013-09-23 | 2013-09-18 | 40.811 | 5,991 | +1,797 | 0.00% | 244,500 |
| 2013-08-27 | 2013-08-23 | 37.974 | 4,194 | -14,378 | 0.00% | 159,261 |
| 2013-08-20 | 2013-08-16 | 35.219 | 18,572 | +8,387 | 0.00% | 654,096 |
| 2013-08-16 | 2013-08-13 | 35.053 | 10,185 | +5,991 | 0.00% | 357,010 |
| 2013-08-08 | 2013-08-06 | 34.051 | 4,194 | -7,788 | 0.00% | 142,810 |
| 2013-08-06 | 2013-08-02 | 34.802 | 11,982 | -5,272 | 0.00% | 417,000 |
| 2013-08-01 | 2013-07-30 | 33.801 | 17,254 | +10,424 | 0.00% | 583,197 |
| 2013-07-24 | 2013-07-22 | 33.717 | 6,830 | -24,084 | 0.00% | 230,288 |
| 2013-07-23 | 2013-07-19 | 32.883 | 30,914 | +9,945 | 0.00% | 1,016,533 |
| 2013-07-22 | 2013-07-18 | 33.968 | 20,969 | -3,354 | 0.00% | 712,266 |
| 2013-07-19 | 2013-07-17 | 34.051 | 24,323 | +3,594 | 0.00% | 828,223 |
| 2013-07-17 | 2013-07-15 | 33.133 | 20,729 | -1,198 | 0.00% | 686,814 |
| 2013-07-16 | 2013-07-12 | 31.798 | 21,927 | -12,581 | 0.00% | 697,227 |
| 2013-07-12 | 2013-07-10 | 33.050 | 34,508 | +958 | 0.00% | 1,140,473 |
| 2013-07-10 | 2013-07-08 | 32.716 | 33,550 | +2,397 | 0.00% | 1,097,612 |
| 2013-07-08 | 2013-07-04 | 32.298 | 31,153 | +14,977 | 0.00% | 1,006,192 |
| 2013-07-03 | 2013-06-28 | 35.386 | 16,176 | +2,876 | 0.00% | 572,410 |
| 2013-06-28 | 2013-06-26 | 34.802 | 13,300 | -2,396 | 0.00% | 462,869 |
| 2013-06-27 | 2013-06-25 | 33.968 | 15,696 | +11,502 | 0.00% | 533,155 |
| 2013-06-25 | 2013-06-21 | 33.717 | 4,194 | -29,236 | 0.00% | 141,410 |
| 2013-06-24 | 2013-06-20 | 34.385 | 33,430 | +1,198 | 0.00% | 1,149,486 |
| 2013-06-21 | 2013-06-19 | 36.889 | 32,232 | +7,909 | 0.00% | 1,188,994 |
| 2013-06-17 | 2013-06-13 | 33.300 | 24,323 | +16,535 | 0.00% | 809,954 |
| 2013-06-13 | 2013-06-10 | 34.635 | 7,788 | +1,198 | 0.00% | 269,739 |
| 2013-06-11 | 2013-06-07 | 34.719 | 6,590 | -5,991 | 0.00% | 228,796 |
| 2013-06-10 | 2013-06-06 | 32.632 | 12,581 | -5,392 | 0.00% | 410,546 |
| 2013-06-07 | 2013-06-05 | 34.468 | 17,973 | +1,797 | 0.00% | 619,499 |
| 2013-06-05 | 2013-06-03 | 35.887 | 16,176 | +11,263 | 0.00% | 580,510 |
| 2013-06-04 | 2013-05-31 | 36.805 | 4,913 | -11,982 | 0.00% | 180,824 |
| 2013-06-03 | 2013-05-30 | 31.130 | 16,895 | -8,507 | 0.00% | 525,941 |
| 2013-05-31 | 2013-05-29 | 29.044 | 25,402 | +4,793 | 0.00% | 737,764 |
| 2013-05-21 | 2013-05-16 | 27.541 | 20,609 | +15,696 | 0.00% | 567,598 |
| 2013-05-07 | 2013-05-03 | 26.790 | 4,913 | -3,594 | 0.00% | 131,620 |
| 2013-05-06 | 2013-05-02 | 25.956 | 8,507 | -3,595 | 0.00% | 220,804 |
| 2013-05-03 | 2013-04-30 | 25.038 | 12,102 | +7,189 | 0.00% | 303,004 |
| 2013-04-29 | 2013-04-25 | 23.535 | 4,913 | -3,594 | 0.00% | 115,629 |
| 2013-04-26 | 2013-04-24 | 23.118 | 8,507 | +3,594 | 0.00% | 196,665 |
| 2013-01-04 | 2013-01-02 | 31.714 | 4,913 | -11,982 | 0.00% | 155,812 |
| 2013-01-02 | 2012-12-27 | 30.713 | 16,895 | +11,982 | 0.00% | 518,891 |
| 2012-12-27 | 2012-12-20 | 31.881 | 4,913 | -8,627 | 0.00% | 156,632 |
| 2012-12-21 | 2012-12-19 | 31.631 | 13,540 | -3,355 | 0.00% | 428,280 |
| 2012-12-18 | 2012-12-14 | 31.965 | 16,895 | +11,982 | 0.00% | 540,042 |
| 2012-12-03 | 2012-11-29 | 32.549 | 4,913 | -5,991 | 0.00% | 159,912 |
| 2012-11-30 | 2012-11-28 | 32.382 | 10,904 | +5,991 | 0.00% | 353,092 |
| 2012-11-09 | 2012-11-07 | 29.044 | 4,913 | -47,928 | 0.00% | 142,691 |
| 2012-11-08 | 2012-11-06 | 30.796 | 52,841 | +47,928 | 0.01% | 1,627,300 |
| 2012-11-07 | 2012-11-05 | 30.045 | 4,913 | -31,153 | 0.00% | 147,611 |
| 2012-11-06 | 2012-11-02 | 22.784 | 36,066 | +29,955 | 0.00% | 821,733 |
| 2012-11-05 | 2012-11-01 | 23.285 | 6,111 | -23,964 | 0.00% | 142,294 |
| 2012-10-29 | 2012-10-25 | 22.534 | 30,075 | +11,982 | 0.00% | 677,703 |
| 2012-10-25 | 2012-10-22 | 23.953 | 18,093 | +11,982 | 0.00% | 433,374 |
| 2012-10-15 | 2012-10-11 | 25.371 | 6,111 | -5,272 | 0.00% | 155,044 |
| 2012-10-11 | 2012-10-09 | 21.616 | 11,383 | -719 | 0.00% | 246,052 |
| 2012-10-09 | 2012-10-05 | 22.701 | 12,102 | -5,991 | 0.00% | 274,724 |
| 2012-10-04 | 2012-09-28 | 21.282 | 18,093 | +11,982 | 0.00% | 385,053 |
| 2012-06-29 | 2012-06-27 | 23.953 | 6,111 | -1,198 | 0.00% | 146,374 |
| 2012-06-21 | 2012-06-19 | 25.622 | 7,309 | +1,198 | 0.00% | 187,269 |
| 2012-06-15 | 2012-06-13 | 27.291 | 6,111 | -1,198 | 0.00% | 166,775 |
| 2012-06-13 | 2012-06-11 | 26.122 | 7,309 | +1,198 | 0.00% | 190,929 |
| 2012-06-08 | 2012-06-06 | 25.455 | 6,111 | -2,396 | 0.00% | 155,554 |
| 2012-05-28 | 2012-05-24 | 27.541 | 8,507 | -599 | 0.00% | 234,294 |
| 2012-05-24 | 2012-05-22 | 29.127 | 9,106 | +599 | 0.00% | 265,230 |
| 2012-05-11 | 2012-05-09 | 28.626 | 8,507 | -55,836 | 0.00% | 243,523 |
| 2012-05-10 | 2012-05-08 | 29.628 | 64,343 | +1,198 | 0.01% | 1,906,338 |
| 2012-05-09 | 2012-05-07 | 29.210 | 63,145 | -113,710 | 0.01% | 1,844,494 |
| 2012-05-08 | 2012-05-04 | 31.047 | 176,855 | +40,020 | 0.02% | 5,490,735 |
| 2012-05-04 | 2012-05-02 | 30.546 | 136,835 | +131,922 | 0.02% | 4,179,732 |
| 2012-05-02 | 2012-04-27 | 31.547 | 4,913 | -371,562 | 0.00% | 154,992 |
| 2012-04-30 | 2012-04-26 | 37.473 | 376,475 | +14,379 | 0.04% | 14,107,585 |
| 2012-04-27 | 2012-04-25 | 38.307 | 362,096 | +170,144 | 0.04% | 13,870,962 |
| 2012-04-26 | 2012-04-24 | 37.306 | 191,952 | +36,425 | 0.02% | 7,160,945 |
| 2012-04-24 | 2012-04-20 | 36.388 | 155,527 | -91,422 | 0.02% | 5,659,297 |
| 2012-04-23 | 2012-04-19 | 37.389 | 246,949 | +62,067 | 0.03% | 9,233,269 |
| 2012-04-20 | 2012-04-18 | 39.142 | 184,882 | +10,783 | 0.02% | 7,236,651 |
| 2012-04-19 | 2012-04-17 | 37.389 | 174,099 | -288,766 | 0.02% | 6,509,453 |
| 2012-04-12 | 2012-04-10 | 45.485 | 462,865 | +36,904 | 0.05% | 21,053,341 |
| 2012-03-27 | 2012-03-23 | 45.902 | 425,961 | +145,103 | 0.05% | 19,552,519 |
| 2012-03-19 | 2012-03-15 | 46.987 | 280,858 | +22,406 | 0.03% | 13,196,701 |
| 2012-03-14 | 2012-03-12 | 46.653 | 258,452 | -11,143 | 0.03% | 12,057,628 |
| 2012-03-07 | 2012-03-05 | 44.483 | 269,595 | +92,860 | 0.03% | 11,992,486 |
| 2012-03-06 | 2012-03-02 | 45.485 | 176,735 | +95,856 | 0.02% | 8,038,763 |
| 2012-03-05 | 2012-03-01 | 44.901 | 80,879 | +42,177 | 0.01% | 3,631,518 |
| 2012-03-02 | 2012-02-29 | 45.485 | 38,702 | +11,024 | 0.00% | 1,760,354 |
| 2012-02-23 | 2012-02-21 | 46.904 | 27,678 | +11,023 | 0.00% | 1,298,199 |
| 2012-02-14 | 2012-02-10 | 47.655 | 16,655 | +11,742 | 0.00% | 793,690 |
| 2011-11-23 | 2011-11-21 | 45.568 | 4,913 | -6,829 | 0.00% | 223,877 |
| 2011-11-04 | 2011-11-02 | 44.066 | 11,742 | +5,751 | 0.00% | 517,424 |
| 2011-10-31 | 2011-10-27 | 45.485 | 5,991 | +1,078 | 0.00% | 272,500 |
| 2011-10-24 | 2011-10-20 | 43.065 | 4,913 | -5,152 | 0.00% | 211,576 |
| 2011-10-21 | 2011-10-19 | 43.315 | 10,065 | +5,152 | 0.00% | 435,965 |
| 2011-08-10 | 2011-08-08 | 29.962 | 4,913 | -1,198 | 0.00% | 147,201 |
| 2011-08-09 | 2011-08-05 | 30.629 | 6,111 | +1,198 | 0.00% | 187,175 |
| 2011-07-25 | 2011-07-21 | 30.212 | 4,913 | -359 | 0.00% | 148,431 |
| 2011-07-20 | 2011-07-18 | 28.292 | 5,272 | -479 | 0.00% | 149,158 |
| 2011-07-15 | 2011-07-13 | 29.210 | 5,751 | -360 | 0.00% | 167,989 |
| 2011-06-20 | 2011-06-16 | 27.875 | 6,111 | +479 | 0.00% | 170,345 |
| 2011-06-08 | 2011-06-03 | 33.300 | 5,632 | +360 | 0.00% | 187,545 |
| 2011-06-03 | 2011-06-01 | 34.802 | 5,272 | +359 | 0.00% | 183,477 |
| 2011-05-23 | 2011-05-19 | 35.470 | 4,913 | -599 | 0.00% | 174,263 |
| 2011-05-20 | 2011-05-18 | 36.304 | 5,512 | -359 | 0.00% | 200,110 |
| 2011-05-19 | 2011-05-17 | 32.716 | 5,871 | +359 | 0.00% | 192,074 |
| 2011-01-11 | 2011-01-07 | 48.239 | 5,512 | -1,198 | 0.00% | 265,893 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,710 | +1,198 | 0.00% | 329,844 |
| 2010-12-13 | 2010-12-09 | 47.237 | 5,512 | -359 | 0.00% | 260,373 |
| 2010-11-25 | 2010-11-23 | 45.234 | 5,871 | +359 | 0.00% | 265,572 |
| 2010-10-19 | 2010-10-15 | 51.911 | 5,512 | -599 | 0.00% | 286,134 |
| 2010-10-12 | 2010-10-08 | 48.072 | 6,111 | -2,396 | 0.00% | 293,768 |
| 2010-09-03 | 2010-09-01 | 41.145 | 8,507 | -1,198 | 0.00% | 350,021 |
| 2010-09-02 | 2010-08-31 | 43.148 | 9,705 | -1,199 | 0.00% | 418,751 |
| 2010-08-13 | 2010-08-11 | 48.406 | 10,904 | +1,199 | 0.00% | 527,818 |
| 2010-08-12 | 2010-08-10 | 48.823 | 9,705 | +2,396 | 0.00% | 473,829 |
| 2010-08-05 | 2010-08-03 | 50.576 | 7,309 | +1,198 | 0.00% | 369,659 |
| 2010-07-15 | 2010-07-13 | 42.814 | 6,111 | -239 | 0.00% | 261,637 |
| 2010-07-14 | 2010-07-12 | 42.647 | 6,350 | +239 | 0.00% | 270,810 |
| 2010-07-09 | 2010-07-07 | 41.479 | 6,111 | -1,198 | 0.00% | 253,477 |
| 2010-07-07 | 2010-07-05 | 41.813 | 7,309 | -240 | 0.00% | 305,609 |
| 2010-07-06 | 2010-07-02 | 40.728 | 7,549 | -1,198 | 0.00% | 307,453 |
| 2010-07-05 | 2010-06-30 | 42.647 | 8,747 | +240 | 0.00% | 373,036 |
| 2010-06-30 | 2010-06-28 | 46.486 | 8,507 | +1,198 | 0.00% | 395,459 |
| 2010-06-07 | 2010-06-03 | 49.658 | 7,309 | +839 | 0.00% | 362,949 |
| 2010-06-04 | 2010-06-02 | 48.072 | 6,470 | +1,198 | 0.00% | 311,026 |
| 2010-06-03 | 2010-06-01 | 48.823 | 5,272 | -240 | 0.00% | 257,396 |
| 2010-05-31 | 2010-05-27 | 49.491 | 5,512 | -239 | 0.00% | 272,794 |
| 2010-05-27 | 2010-05-25 | 44.316 | 5,751 | +359 | 0.00% | 254,864 |
| 2010-05-19 | 2010-05-17 | 51.077 | 5,392 | +479 | 0.00% | 275,405 |
| 2010-04-21 | 2010-04-19 | 63.095 | 4,913 | +599 | 0.00% | 309,984 |
| 2010-04-13 | 2010-04-09 | 71.607 | 4,314 | -239 | 0.00% | 308,914 |
| 2010-04-01 | 2010-03-30 | 70.773 | 4,553 | -599 | 0.00% | 322,228 |
| 2010-03-17 | 2010-03-15 | 68.186 | 5,152 | -360 | 0.00% | 351,292 |
| 2010-03-03 | 2010-03-01 | 66.850 | 5,512 | +120 | 0.00% | 368,478 |
| 2010-03-02 | 2010-02-26 | 66.433 | 5,392 | +479 | 0.00% | 358,206 |
| 2010-02-05 | 2010-02-03 | 72.525 | 4,913 | +1,199 | 0.00% | 356,317 |
| 2010-02-03 | 2010-02-01 | 67.685 | 3,714 | -240 | 0.00% | 251,381 |
| 2010-02-02 | 2010-01-29 | 69.020 | 3,954 | +1,438 | 0.00% | 272,906 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,516 | -959 | 0.00% | 170,505 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,475 | -479 | 0.00% | 237,235 |
| 2010-01-28 | 2010-01-26 | 67.434 | 3,954 | +958 | 0.00% | 266,636 |
| 2010-01-27 | 2010-01-25 | 73.861 | 2,996 | -718 | 0.00% | 221,287 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,714 | +479 | 0.00% | 279,898 |
| 2010-01-25 | 2010-01-21 | 78.618 | 3,235 | +479 | 0.00% | 254,329 |
| 2010-01-21 | 2010-01-19 | 86.296 | 2,756 | -719 | 0.00% | 237,832 |
| 2010-01-19 | 2010-01-15 | 91.971 | 3,475 | -599 | 0.00% | 319,600 |
| 2010-01-18 | 2010-01-14 | 86.463 | 4,074 | +360 | 0.00% | 352,250 |
| 2010-01-15 | 2010-01-13 | 83.375 | 3,714 | +239 | 0.00% | 309,655 |
| 2010-01-13 | 2010-01-11 | 81.956 | 3,475 | +240 | 0.00% | 284,798 |
| 2010-01-08 | 2010-01-06 | 91.470 | 3,235 | -719 | 0.00% | 295,907 |
| 2010-01-05 | 2009-12-31 | 75.279 | 3,954 | +240 | 0.00% | 297,655 |
| 2010-01-04 | 2009-12-29 | 73.360 | 3,714 | -959 | 0.00% | 272,459 |
| 2009-12-29 | 2009-12-24 | 69.604 | 4,673 | +1,438 | 0.00% | 325,261 |
| 2009-12-21 | 2009-12-17 | 62.427 | 3,235 | -599 | 0.00% | 201,951 |
| 2009-12-16 | 2009-12-14 | 67.518 | 3,834 | +359 | 0.00% | 258,863 |
| 2009-12-14 | 2009-12-10 | 64.263 | 3,475 | +240 | 0.00% | 223,314 |
| 2009-11-11 | 2009-11-09 | 59.089 | 3,235 | -599 | 0.00% | 191,152 |
| 2009-11-04 | 2009-11-02 | 58.337 | 3,834 | +599 | 0.00% | 223,666 |
| 2009-10-30 | 2009-10-28 | 60.925 | 3,235 | -599 | 0.00% | 197,091 |
| 2009-10-29 | 2009-10-27 | 61.759 | 3,834 | +599 | 0.00% | 236,785 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,235 | -1,198 | 0.00% | 197,901 |
| 2009-10-27 | 2009-10-22 | 61.342 | 4,433 | +1,198 | 0.00% | 271,929 |
| 2009-10-21 | 2009-10-19 | 55.416 | 3,235 | -599 | 0.00% | 179,272 |
| 2009-10-19 | 2009-10-15 | 50.492 | 3,834 | -1,318 | 0.00% | 193,588 |
| 2009-10-15 | 2009-10-13 | 45.652 | 5,152 | +1,198 | 0.00% | 235,198 |
| 2009-10-13 | 2009-10-09 | 45.151 | 3,954 | -1,198 | 0.00% | 178,527 |
| 2009-10-12 | 2009-10-08 | 44.567 | 5,152 | -2,397 | 0.00% | 229,608 |
| 2009-09-14 | 2009-09-10 | 43.482 | 7,549 | -1,198 | 0.00% | 328,244 |
| 2009-09-11 | 2009-09-09 | 40.811 | 8,747 | +1,198 | 0.00% | 356,975 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,549 | +839 | 0.00% | 335,805 |
| 2009-07-30 | 2009-07-28 | 46.904 | 6,710 | +1,198 | 0.00% | 314,723 |
| 2009-07-29 | 2009-07-27 | 44.650 | 5,512 | +1,558 | 0.00% | 246,112 |
| 2009-07-28 | 2009-07-24 | 43.649 | 3,954 | +359 | 0.00% | 172,587 |
| 2009-06-26 | 2009-06-24 | 43.565 | 3,595 | +1,199 | 0.00% | 156,617 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,396 | -3,954 | 0.00% | 123,979 |
| 2009-06-02 | 2009-05-29 | 46.153 | 6,350 | -360 | 0.00% | 293,068 |
| 2009-05-25 | 2009-05-21 | 43.983 | 6,710 | +719 | 0.00% | 295,123 |
| 2009-05-13 | 2009-05-11 | 43.315 | 5,991 | +1,198 | 0.00% | 259,500 |
| 2009-05-08 | 2009-05-06 | 47.571 | 4,793 | +3,595 | 0.00% | 228,009 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,198 | -240 | 0.00% | 48,292 |
| 2009-05-04 | 2009-04-29 | 33.884 | 1,438 | +240 | 0.00% | 48,725 |
| 2009-02-10 | 2009-02-06 | 24.787 | 1,198 | -2,397 | 0.00% | 29,695 |
| 2009-01-14 | 2009-01-12 | 24.370 | 3,595 | +2,397 | 0.00% | 87,610 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,198 | -120 | 0.00% | 32,794 |
| 2008-09-11 | 2008-09-09 | 45.068 | 1,318 | -719 | 0.00% | 59,399 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,037 | +719 | 0.00% | 97,073 |
| 2008-08-14 | 2008-08-12 | 73.443 | 1,318 | -120 | 0.00% | 96,798 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,438 | +120 | 0.00% | 95,771 |
| 2008-06-30 | 2008-06-26 | 72.776 | 1,318 | +120 | 0.00% | 95,918 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,198 | -599 | 0.00% | 107,182 |
| 2008-05-27 | 2008-05-23 | 89.634 | 1,797 | +239 | 0.00% | 161,073 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,558 | +599 | 0.00% | 138,090 |
| 2008-05-23 | 2008-05-21 | 87.965 | 959 | +600 | 0.00% | 84,359 |
| 2008-05-02 | 2008-04-29 | 106.159 | 359 | -600 | 0.00% | 38,111 |
| 2008-01-29 | 2008-01-25 | 121.182 | 959 | -119 | 0.00% | 116,213 |
| 2008-01-07 | 2008-01-03 | 138.040 | 1,078 | +119 | 0.00% | 148,807 |
| 2007-11-23 | 2007-11-21 | 154.231 | 959 | -119 | 0.00% | 147,908 |
| 2007-11-19 | 2007-11-15 | 155.400 | 1,078 | +119 | 0.00% | 167,521 |
| 2007-10-08 | 2007-10-04 | 186.530 | 959 | -119 | 0.00% | 178,882 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,078 | -240 | 0.00% | 182,635 |
| 2007-09-19 | 2007-09-17 | 158.905 | 1,318 | +120 | 0.00% | 209,437 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,198 | +120 | 0.00% | 194,567 |
| 2007-08-30 | 2007-08-28 | 173.594 | 1,078 | -120 | 0.00% | 187,134 |
| 2007-08-24 | 2007-08-22 | 172.759 | 1,198 | +120 | 0.00% | 206,965 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,078 | -120 | 0.00% | 181,736 |
| 2007-08-16 | 2007-08-14 | 177.349 | 1,198 | +120 | 0.00% | 212,464 |
| 2007-08-08 | 2007-08-06 | 179.436 | 1,078 | -120 | 0.00% | 193,432 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,198 | +120 | 0.00% | 227,962 |
| 2007-07-26 | 2007-07-24 | 204.890 | 1,078 | -360 | 0.00% | 220,872 |
| 2007-07-17 | 2007-07-13 | 192.789 | 1,438 | -239 | 0.00% | 277,231 |
| 2007-07-05 | 2007-07-03 | 186.530 | 1,677 | -360 | 0.00% | 312,810 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,037 | -120 | 0.00% | 388,461 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,157 | +480 | 0.00% | 393,343 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,677 | 0.00% | 298,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy