History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 -1,000
2020-07-28 2020-07-24 8.400 1,000 -20,000 0.00% 8,400
2020-07-27 2020-07-23 8.600 21,000 -1,000 0.00% 180,600
2020-07-24 2020-07-22 8.700 22,000 -1,000 0.00% 191,400
2020-06-15 2020-06-11 8.600 23,000 -1,000 0.00% 197,800
2020-02-04 2020-01-31 12.200 24,000 -300 0.00% 292,800
2020-02-03 2020-01-30 12.200 24,300 +300 0.00% 296,460
2019-09-27 2019-09-25 9.700 24,000 -1,000 0.00% 232,800
2019-09-19 2019-09-17 10.000 25,000 +1,000 0.00% 250,000
2019-09-18 2019-09-16 12.500 24,000 -1,000 0.00% 300,000
2019-09-16 2019-09-12 11.800 25,000 +1,000 0.00% 295,000
2019-08-19 2019-08-15 9.300 24,000 -5,600 0.00% 223,200
2019-07-29 2019-07-25 10.500 29,600 -1,000 0.00% 310,800
2019-05-31 2019-05-29 9.000 30,600 +1,000 0.00% 275,400
2019-05-02 2019-04-29 11.900 29,600 -1,000 0.00% 352,240
2019-04-30 2019-04-26 12.000 30,600 +1,000 0.00% 367,200
2019-04-24 2019-04-18 15.000 29,600 +1,000 0.00% 444,000
2018-09-20 2018-09-18 10.000 28,600 +3,600 0.00% 286,000
2018-06-26 2018-06-22 12.500 25,000 -1,000 0.00% 312,500
2018-04-30 2018-04-26 12.800 26,000 -2,000 0.00% 332,800
2018-04-26 2018-04-24 13.600 28,000 +2,000 0.00% 380,800
2017-12-12 2017-12-08 23.400 26,000 -1,000 0.00% 608,400
2017-10-31 2017-10-27 24.300 27,000 -5,000 0.00% 656,100
2017-10-23 2017-10-19 24.300 32,000 -1,400 0.00% 777,600
2017-10-17 2017-10-13 24.300 33,400 +1,400 0.00% 811,620
2017-10-16 2017-10-12 24.300 32,000 +5,000 0.00% 777,600
2017-08-11 2017-08-09 25.900 27,000 +1,000 0.00% 699,300
2017-08-08 2017-08-04 26.200 26,000 +1,000 0.00% 681,200
2017-07-31 2017-07-27 26.700 25,000 +1,000 0.00% 667,500
2017-07-27 2017-07-25 26.700 24,000 -1,300 0.00% 640,800
2017-07-26 2017-07-24 26.300 25,300 -4,000 0.00% 665,390
2017-07-24 2017-07-20 24.800 29,300 +4,000 0.00% 726,640
2017-05-29 2017-05-25 24.404 25,300 -1,447 0.00% 617,433
2017-05-23 2017-05-19 25.634 26,747 +1,375 0.00% 685,637
2017-05-19 2017-05-17 25.918 25,372 -1,058 0.00% 657,590
2017-05-16 2017-05-12 25.161 26,430 -10,571 0.00% 665,011
2017-05-12 2017-05-10 25.256 37,001 +10,571 0.00% 934,490
2017-04-07 2017-04-05 25.823 26,430 +1,058 0.00% 682,511
2017-02-28 2017-02-24 27.904 25,372 -10,572 0.00% 707,989
2017-02-17 2017-02-15 29.229 35,944 +1,057 0.00% 1,050,594
2017-02-14 2017-02-10 27.053 34,887 -1,057 0.00% 943,799
2016-11-02 2016-10-31 24.215 35,944 +1,057 0.00% 870,395
2016-10-25 2016-10-20 26.202 34,887 -1,057 0.00% 914,099
2016-09-15 2016-09-13 24.688 35,944 +1,057 0.00% 887,395
2016-09-12 2016-09-08 25.823 34,887 -1,057 0.00% 900,899
2016-08-22 2016-08-18 25.350 35,944 +1,057 0.00% 911,194
2016-08-16 2016-08-12 24.404 34,887 +1,057 0.00% 851,399
2016-05-31 2016-05-27 23.135 33,830 -2,963 0.00% 782,645
2016-04-20 2016-04-18 29.832 36,793 -2,300 0.00% 1,097,591
2016-03-23 2016-03-21 28.527 39,093 +2,300 0.00% 1,115,203
2016-01-25 2016-01-21 23.656 36,793 -1,150 0.00% 870,393
2015-12-21 2015-12-17 26.092 37,943 +1,150 0.00% 989,998
2015-11-24 2015-11-20 31.745 36,793 -1,150 0.00% 1,167,991
2015-11-10 2015-11-06 31.310 37,943 +5,749 0.00% 1,187,997
2015-11-09 2015-11-05 31.832 32,194 +1,150 0.00% 1,024,796
2015-10-22 2015-10-19 33.049 31,044 +5,749 0.00% 1,025,989
2015-10-13 2015-10-09 31.397 25,295 -1,150 0.00% 794,188
2015-10-09 2015-10-07 30.701 26,445 +6,899 0.00% 811,894
2015-10-05 2015-09-30 30.875 19,546 +5,749 0.00% 603,486
2015-09-21 2015-09-17 33.136 13,797 -5,749 0.00% 457,184
2015-09-15 2015-09-11 31.571 19,546 +5,749 0.00% 617,086
2015-08-06 2015-08-04 33.919 13,797 +5,748 0.00% 467,984
2015-08-03 2015-07-30 34.789 8,049 +5,749 0.00% 280,016
2015-07-06 2015-07-02 40.964 2,300 -230 0.00% 94,217
2015-06-23 2015-06-19 40.094 2,530 -6,898 0.00% 101,438
2015-06-11 2015-06-09 38.181 9,428 -345 0.00% 359,969
2015-06-03 2015-06-01 39.559 9,773 +345 0.00% 386,613
2015-06-02 2015-05-29 38.725 9,428 -6,388 0.00% 365,097
2015-05-29 2015-05-27 35.887 15,816 -2,397 0.00% 567,591
2015-05-13 2015-05-11 33.884 18,213 -5,991 0.00% 617,131
2015-05-08 2015-05-06 33.383 24,204 +5,991 0.00% 808,011
2015-04-30 2015-04-28 35.136 18,213 +2,397 0.00% 639,932
2015-04-29 2015-04-27 35.470 15,816 -2,397 0.00% 560,991
2015-04-20 2015-04-16 35.053 18,213 +2,397 0.00% 638,412
2015-04-17 2015-04-15 34.802 15,816 +5,991 0.00% 550,431
2015-04-16 2015-04-14 34.886 9,825 +5,991 0.00% 342,751
2015-04-15 2015-04-13 36.471 3,834 -5,991 0.00% 139,831
2015-04-09 2015-04-02 34.468 9,825 +5,991 0.00% 338,651
2015-03-24 2015-03-20 33.801 3,834 -2,397 0.00% 129,592
2015-03-13 2015-03-11 30.295 6,231 +2,397 0.00% 188,771
2015-03-09 2015-03-05 30.212 3,834 -1,198 0.00% 115,833
2015-01-13 2015-01-09 31.297 5,032 -959 0.00% 157,486
2014-11-27 2014-11-25 34.385 5,991 +1,198 0.00% 206,000
2014-11-04 2014-10-31 34.468 4,793 -1,198 0.00% 165,207
2014-09-05 2014-09-03 36.805 5,991 +240 0.00% 220,500
2014-08-29 2014-08-27 36.471 5,751 -2,397 0.00% 209,747
2014-08-28 2014-08-26 36.555 8,148 +959 0.00% 297,848
2014-08-26 2014-08-22 37.640 7,189 -959 0.00% 270,592
2014-08-25 2014-08-21 37.222 8,148 +959 0.00% 303,289
2014-08-21 2014-08-19 37.473 7,189 +239 0.00% 269,392
2014-08-20 2014-08-18 37.056 6,950 +959 0.00% 257,536
2014-08-18 2014-08-14 37.139 5,991 +959 0.00% 222,500
2014-08-15 2014-08-13 37.723 5,032 +1,437 0.00% 189,823
2014-08-11 2014-08-07 36.555 3,595 +959 0.00% 131,414
2014-08-07 2014-08-05 37.723 2,636 -959 0.00% 99,438
2014-07-28 2014-07-24 37.222 3,595 +959 0.00% 133,815
2014-07-08 2014-07-04 40.477 2,636 +1,198 0.00% 106,698
2014-03-03 2014-02-27 36.304 1,438 -1,198 0.00% 52,206
2014-02-28 2014-02-26 32.048 2,636 -1,198 0.00% 84,479
2014-02-25 2014-02-21 31.130 3,834 +1,198 0.00% 119,352
2014-02-24 2014-02-20 32.298 2,636 -1,198 0.00% 85,139
2014-02-14 2014-02-12 32.966 3,834 -1,198 0.00% 126,392
2014-01-24 2014-01-22 32.549 5,032 +1,198 0.00% 163,785
2014-01-22 2014-01-20 33.968 3,834 +1,198 0.00% 130,232
2014-01-16 2014-01-14 34.552 2,636 -1,198 0.00% 91,079
2014-01-09 2014-01-07 33.717 3,834 -1,198 0.00% 129,272
2014-01-07 2014-01-03 35.303 5,032 +1,198 0.00% 177,644
2014-01-03 2013-12-31 34.802 3,834 -2,397 0.00% 133,431
2013-12-19 2013-12-17 31.714 6,231 -1,198 0.00% 197,611
2013-12-18 2013-12-16 31.213 7,429 +1,198 0.00% 231,885
2013-12-17 2013-12-13 31.965 6,231 -2,396 0.00% 199,171
2013-12-13 2013-12-11 33.717 8,627 -1,198 0.00% 290,878
2013-12-11 2013-12-09 33.550 9,825 +1,198 0.00% 329,632
2013-12-09 2013-12-05 33.467 8,627 +1,198 0.00% 288,718
2013-11-29 2013-11-27 32.298 7,429 +1,198 0.00% 239,945
2013-11-08 2013-11-06 34.969 6,231 +1,199 0.00% 217,892
2013-10-22 2013-10-18 36.638 5,032 -959 0.00% 184,364
2013-10-17 2013-10-15 36.054 5,991 +959 0.00% 216,000
2013-10-11 2013-10-09 38.558 5,032 +1,437 0.00% 194,023
2013-10-10 2013-10-08 39.893 3,595 -958 0.00% 143,416
2013-10-09 2013-10-07 39.225 4,553 +958 0.00% 178,594
2013-10-02 2013-09-27 39.977 3,595 +959 0.00% 143,716
2013-09-26 2013-09-24 40.728 2,636 -1,198 0.00% 107,358
2013-09-24 2013-09-19 39.643 3,834 +1,198 0.00% 151,990
2013-09-23 2013-09-18 40.811 2,636 -959 0.00% 107,578
2013-09-18 2013-09-16 39.810 3,595 +719 0.00% 143,116
2013-09-10 2013-09-06 45.485 2,876 -1,198 0.00% 130,814
2013-09-06 2013-09-04 44.150 4,074 +1,198 0.00% 179,865
2013-08-28 2013-08-26 39.726 2,876 +240 0.00% 114,253
2013-08-27 2013-08-23 37.974 2,636 -1,438 0.00% 100,098
2013-08-20 2013-08-16 35.219 4,074 +1,438 0.00% 143,484
2013-06-10 2013-06-06 32.632 2,636 -2,396 0.00% 86,019
2013-06-04 2013-05-31 36.805 5,032 -2,397 0.00% 185,204
2013-03-11 2013-03-07 27.875 7,429 -2,396 0.00% 207,084
2013-03-04 2013-02-28 27.291 9,825 -1,198 0.00% 268,133
2013-02-28 2013-02-26 25.705 11,023 -5,991 0.00% 283,348
2013-02-25 2013-02-21 27.625 17,014 +4,792 0.00% 470,007
2013-02-22 2013-02-20 27.875 12,222 +1,199 0.00% 340,690
2013-02-21 2013-02-19 27.625 11,023 +1,198 0.00% 304,507
2013-01-29 2013-01-25 26.957 9,825 -1,198 0.00% 264,853
2013-01-28 2013-01-24 28.209 11,023 +1,198 0.00% 310,947
2013-01-21 2013-01-17 30.212 9,825 -1,198 0.00% 296,832
2013-01-17 2013-01-15 30.379 11,023 +1,198 0.00% 334,866
2013-01-15 2013-01-11 30.880 9,825 -1,198 0.00% 303,392
2013-01-09 2013-01-07 31.881 11,023 +3,594 0.00% 351,426
2012-12-21 2012-12-19 31.631 7,429 -479 0.00% 234,985
2012-12-17 2012-12-13 31.798 7,908 +479 0.00% 251,456
2012-12-10 2012-12-06 32.799 7,429 -2,396 0.00% 243,665
2012-12-07 2012-12-05 31.547 9,825 +2,396 0.00% 309,952
2012-11-27 2012-11-23 34.134 7,429 -5,991 0.00% 253,585
2012-11-22 2012-11-20 33.717 13,420 +5,991 0.00% 452,485
2012-11-07 2012-11-05 30.045 7,429 -2,396 0.00% 223,205
2012-11-05 2012-11-01 23.285 9,825 -7,429 0.00% 228,774
2012-11-01 2012-10-30 22.116 17,254 +3,834 0.00% 381,598
2012-10-31 2012-10-29 22.450 13,420 -8,387 0.00% 301,283
2012-10-29 2012-10-25 22.534 21,807 +8,387 0.00% 491,394
2012-10-25 2012-10-22 23.953 13,420 +3,595 0.00% 321,443
2012-10-08 2012-10-04 22.534 9,825 -1,438 0.00% 221,394
2012-10-04 2012-09-28 21.282 11,263 +1,438 0.00% 239,698
2012-09-04 2012-08-31 20.364 9,825 -1,198 0.00% 200,075
2012-09-03 2012-08-30 20.614 11,023 +1,198 0.00% 227,231
2012-08-15 2012-08-13 23.452 9,825 -1,678 0.00% 230,414
2012-08-08 2012-08-06 21.866 11,503 -2,396 0.00% 251,526
2012-08-07 2012-08-03 19.780 13,899 +2,396 0.00% 274,917
2012-08-06 2012-08-02 20.280 11,503 -3,594 0.00% 233,285
2012-08-02 2012-07-31 19.362 15,097 -2,397 0.00% 292,313
2012-08-01 2012-07-30 18.945 17,494 +3,595 0.00% 331,425
2012-07-13 2012-07-11 22.450 13,899 +2,396 0.00% 312,037
2012-07-10 2012-07-06 23.201 11,503 +1,198 0.00% 266,886
2012-07-09 2012-07-05 22.367 10,305 +2,397 0.00% 230,490
2012-05-04 2012-05-02 30.546 7,908 +3,594 0.00% 241,556
2012-04-18 2012-04-16 39.977 4,314 +600 0.00% 172,459
2012-04-16 2012-04-12 41.980 3,714 +2,037 0.00% 155,912
2012-04-12 2012-04-10 45.485 1,677 +838 0.00% 76,278
2012-03-27 2012-03-23 45.902 839 +599 0.00% 38,512
2012-03-12 2012-03-08 47.571 240 -2,396 0.00% 11,417
2012-03-08 2012-03-06 45.151 2,636 -1,198 0.00% 119,018
2012-03-07 2012-03-05 44.483 3,834 +1,198 0.00% 170,549
2012-03-06 2012-03-02 45.485 2,636 -839 0.00% 119,898
2012-03-02 2012-02-29 45.485 3,475 +839 0.00% 158,060
2012-02-29 2012-02-27 44.817 2,636 +2,396 0.00% 118,138
2012-02-24 2012-02-22 48.489 240 -1,198 0.00% 11,637
2012-02-23 2012-02-21 46.904 1,438 +1,198 0.00% 67,447
2012-02-10 2012-02-08 45.819 240 -1,198 0.00% 10,996
2012-02-09 2012-02-07 42.814 1,438 +1,198 0.00% 61,567
2012-01-30 2012-01-26 44.233 240 -1,198 0.00% 10,616
2012-01-13 2012-01-11 40.978 1,438 -1,198 0.00% 58,926
2012-01-12 2012-01-10 39.309 2,636 +1,198 0.00% 103,618
2011-12-19 2011-12-15 39.476 1,438 -958 0.00% 56,766
2011-12-16 2011-12-14 38.641 2,396 +958 0.00% 92,584
2011-12-13 2011-12-09 40.561 1,438 +1,198 0.00% 58,326
2011-12-12 2011-12-08 42.731 240 -1,198 0.00% 10,255
2011-12-08 2011-12-06 41.062 1,438 +1,198 0.00% 59,047
2011-12-06 2011-12-02 42.313 240 -1,198 0.00% 10,155
2011-11-25 2011-11-23 40.895 1,438 +1,198 0.00% 58,806
2011-11-15 2011-11-11 42.230 240 -1,198 0.00% 10,135
2011-11-14 2011-11-10 42.230 1,438 +1,198 0.00% 60,727
2011-11-08 2011-11-04 43.899 240 -2,396 0.00% 10,536
2011-11-01 2011-10-28 45.568 2,636 -2,396 0.00% 120,118
2011-10-20 2011-10-18 40.060 5,032 -1,199 0.00% 201,582
2011-08-30 2011-08-26 28.626 6,231 -1,198 0.00% 178,370
2011-08-23 2011-08-19 27.541 7,429 +1,198 0.00% 204,604
2011-08-19 2011-08-17 30.295 6,231 -599 0.00% 188,771
2011-08-18 2011-08-16 32.215 6,830 -1,797 0.00% 220,028
2011-08-17 2011-08-15 28.626 8,627 +1,198 0.00% 246,959
2011-08-16 2011-08-12 28.209 7,429 -1,198 0.00% 209,564
2011-08-15 2011-08-11 27.708 8,627 +1,198 0.00% 239,039
2011-08-12 2011-08-10 28.626 7,429 -1,198 0.00% 212,664
2011-08-11 2011-08-09 28.042 8,627 +1,198 0.00% 241,919
2011-08-08 2011-08-04 32.215 7,429 -1,078 0.00% 239,325
2011-08-05 2011-08-03 30.462 8,507 +1,078 0.00% 259,143
2011-08-04 2011-08-02 31.297 7,429 -958 0.00% 232,505
2011-08-03 2011-08-01 30.880 8,387 -480 0.00% 258,987
2011-07-25 2011-07-21 30.212 8,867 -838 0.00% 267,889
2011-07-22 2011-07-20 29.377 9,705 -2,277 0.00% 285,107
2011-07-18 2011-07-14 28.376 11,982 +1,078 0.00% 340,000
2011-07-13 2011-07-11 29.544 10,904 -1,198 0.00% 322,151
2011-07-06 2011-07-04 30.462 12,102 +1,198 0.00% 368,655
2011-07-05 2011-06-30 28.543 10,904 +1,199 0.00% 311,230
2011-06-15 2011-06-13 30.045 9,705 +479 0.00% 291,587
2011-06-09 2011-06-07 32.549 9,226 +1,198 0.00% 300,295
2011-06-03 2011-06-01 34.802 8,028 +1,797 0.00% 279,392
2011-06-02 2011-05-31 36.638 6,231 -838 0.00% 228,293
2011-05-31 2011-05-27 34.468 7,069 +838 0.00% 243,657
2011-05-30 2011-05-26 34.635 6,231 -599 0.00% 215,812
2011-05-25 2011-05-23 34.051 6,830 -719 0.00% 232,569
2011-05-24 2011-05-20 35.053 7,549 +719 0.00% 264,612
2011-05-20 2011-05-18 36.304 6,830 -1,438 0.00% 247,959
2011-04-19 2011-04-15 40.060 8,268 +1,199 0.00% 331,216
2011-04-15 2011-04-13 40.394 7,069 +2,396 0.00% 285,544
2011-03-21 2011-03-17 40.895 4,673 +1,198 0.00% 191,101
2011-03-11 2011-03-09 45.902 3,475 +839 0.00% 159,510
2011-01-24 2011-01-20 47.321 2,636 -1,198 0.00% 124,738
2011-01-19 2011-01-17 47.655 3,834 +3,594 0.00% 182,708
2010-11-22 2010-11-18 46.319 240 -599 0.00% 11,117
2010-11-11 2010-11-09 48.489 839 -838 0.00% 40,683
2010-11-10 2010-11-08 48.656 1,677 +1,437 0.00% 81,597
2010-10-29 2010-10-27 48.656 240 -838 0.00% 11,678
2010-10-28 2010-10-26 49.407 1,078 +838 0.00% 53,261
2010-10-19 2010-10-15 51.911 240 -958 0.00% 12,459
2010-10-18 2010-10-14 48.406 1,198 +958 0.00% 57,990
2010-10-06 2010-10-04 48.156 240 -719 0.00% 11,557
2010-09-30 2010-09-28 46.904 959 +719 0.00% 44,981
2010-09-28 2010-09-24 46.486 240 -958 0.00% 11,157
2010-09-27 2010-09-22 45.318 1,198 +120 0.00% 54,291
2010-09-24 2010-09-21 44.984 1,078 +838 0.00% 48,493
2010-09-15 2010-09-13 43.983 240 -719 0.00% 10,556
2010-09-14 2010-09-10 42.647 959 -958 0.00% 40,899
2010-09-09 2010-09-07 42.480 1,917 +1,677 0.00% 81,435
2010-09-08 2010-09-06 42.731 240 -958 0.00% 10,255
2010-09-03 2010-09-01 41.145 1,198 +958 0.00% 49,292
2010-08-04 2010-08-02 49.574 240 -599 0.00% 11,898
2010-07-28 2010-07-26 45.568 839 -1,198 0.00% 38,232
2010-07-27 2010-07-23 42.981 2,037 -1,198 0.00% 87,552
2010-07-23 2010-07-21 41.562 3,235 +1,198 0.00% 134,454
2010-07-19 2010-07-15 41.228 2,037 +240 0.00% 83,982
2010-07-14 2010-07-12 42.647 1,797 +958 0.00% 76,637
2010-07-13 2010-07-09 43.816 839 -1,078 0.00% 36,761
2010-07-12 2010-07-08 41.980 1,917 +120 0.00% 80,475
2010-07-05 2010-06-30 42.647 1,797 +1,438 0.00% 76,637
2010-06-23 2010-06-21 49.574 359 -959 0.00% 17,797
2010-06-21 2010-06-17 46.904 1,318 +959 0.00% 61,819
2010-06-18 2010-06-15 47.321 359 -839 0.00% 16,988
2010-06-17 2010-06-14 46.153 1,198 +839 0.00% 55,291
2010-06-11 2010-06-09 46.820 359 -839 0.00% 16,808
2010-06-09 2010-06-07 47.237 1,198 +839 0.00% 56,590
2010-06-07 2010-06-03 49.658 359 -839 0.00% 17,827
2010-06-04 2010-06-02 48.072 1,198 +120 0.00% 57,590
2010-06-03 2010-06-01 48.823 1,078 -1,918 0.00% 52,631
2010-06-02 2010-05-31 47.404 2,996 +1,199 0.00% 142,024
2010-06-01 2010-05-28 48.156 1,797 +1,438 0.00% 86,535
2010-05-31 2010-05-27 49.491 359 -719 0.00% 17,767
2010-05-28 2010-05-26 47.488 1,078 -1,318 0.00% 51,192
2010-05-27 2010-05-25 44.316 2,396 +838 0.00% 106,182
2010-05-25 2010-05-20 49.741 1,558 -1,198 0.00% 77,497
2010-05-24 2010-05-19 50.409 2,756 +719 0.00% 138,927
2010-05-20 2010-05-18 52.328 2,037 -1,917 0.00% 106,593
2010-05-19 2010-05-17 51.077 3,954 +1,797 0.00% 201,957
2010-05-18 2010-05-14 55.667 2,157 +719 0.00% 120,073
2010-05-17 2010-05-13 58.588 1,438 -1,198 0.00% 84,249
2010-05-14 2010-05-12 56.919 2,636 +1,198 0.00% 150,038
2010-05-13 2010-05-11 56.835 1,438 -1,797 0.00% 81,729
2010-05-12 2010-05-10 55.333 3,235 +599 0.00% 179,002
2010-05-11 2010-05-07 54.331 2,636 +599 0.00% 143,218
2010-05-05 2010-05-03 57.753 2,037 -839 0.00% 117,643
2010-05-03 2010-04-29 59.255 2,876 +839 0.00% 170,419
2010-04-30 2010-04-28 59.673 2,037 -1,198 0.00% 121,553
2010-04-29 2010-04-27 60.340 3,235 +1,797 0.00% 195,201
2010-04-28 2010-04-26 61.509 1,438 -1,198 0.00% 88,450
2010-04-27 2010-04-23 59.840 2,636 +599 0.00% 157,737
2010-04-23 2010-04-21 62.510 2,037 +599 0.00% 127,334
2010-04-09 2010-04-07 70.773 1,438 +1,198 0.00% 101,771
2010-04-01 2010-03-30 70.773 240 -1,198 0.00% 16,985
2010-03-31 2010-03-29 69.938 1,438 +1,198 0.00% 100,571
2010-03-10 2010-03-08 69.938 240 -1,198 0.00% 16,785
2010-03-08 2010-03-04 66.433 1,438 +1,198 0.00% 95,531
2009-12-04 2009-12-02 59.339 240 -1,198 0.00% 14,241
2009-11-27 2009-11-25 56.084 1,438 -719 0.00% 80,649
2009-11-23 2009-11-19 55.917 2,157 +719 0.00% 120,613
2009-11-16 2009-11-12 57.169 1,438 -839 0.00% 82,209
2009-11-12 2009-11-10 56.585 2,277 +839 0.00% 128,844
2009-10-23 2009-10-21 57.419 1,438 -1,198 0.00% 82,569
2009-10-22 2009-10-20 58.922 2,636 +1,198 0.00% 155,317
2009-10-07 2009-10-05 42.564 1,438 -839 0.00% 61,207
2009-10-05 2009-09-30 42.480 2,277 -838 0.00% 96,728
2009-09-28 2009-09-24 42.981 3,115 +838 0.00% 133,886
2009-09-25 2009-09-23 44.233 2,277 -838 0.00% 100,718
2009-09-23 2009-09-21 43.816 3,115 -120 0.00% 136,486
2009-09-22 2009-09-18 43.565 3,235 +1,797 0.00% 140,934
2009-09-14 2009-09-10 43.482 1,438 -599 0.00% 62,527
2009-08-24 2009-08-20 41.896 2,037 -839 0.00% 85,342
2009-08-21 2009-08-19 40.644 2,876 +839 0.00% 116,893
2009-08-20 2009-08-18 41.646 2,037 -839 0.00% 84,832
2009-08-19 2009-08-17 42.564 2,876 +839 0.00% 122,413
2009-08-13 2009-08-11 43.649 2,037 -839 0.00% 88,913
2009-08-07 2009-08-05 43.899 2,876 +839 0.00% 126,254
2009-08-04 2009-07-31 45.234 2,037 -2,037 0.00% 92,143
2009-08-03 2009-07-30 44.066 4,074 +839 0.00% 179,525
2009-07-31 2009-07-29 44.483 3,235 +1,198 0.00% 143,904
2009-07-29 2009-07-27 44.650 2,037 -839 0.00% 90,953
2009-07-28 2009-07-24 43.649 2,876 +2,037 0.00% 125,534
2009-07-23 2009-07-21 47.989 839 -958 0.00% 40,262
2009-07-17 2009-07-15 44.150 1,797 -839 0.00% 79,337
2009-07-16 2009-07-14 41.896 2,636 -839 0.00% 110,438
2009-07-15 2009-07-13 40.811 3,475 +839 0.00% 141,819
2009-07-10 2009-07-08 42.397 2,636 -839 0.00% 111,758
2009-07-09 2009-07-07 41.896 3,475 +839 0.00% 145,589
2009-07-08 2009-07-06 42.731 2,636 -839 0.00% 112,638
2009-07-06 2009-07-02 41.980 3,475 +839 0.00% 145,879
2009-06-26 2009-06-24 43.565 2,636 -719 0.00% 114,838
2009-06-24 2009-06-22 44.066 3,355 +839 0.00% 147,842
2009-06-23 2009-06-19 44.233 2,516 -3,116 0.00% 111,290
2009-06-22 2009-06-18 43.899 5,632 +3,116 0.00% 247,240
2009-06-18 2009-06-16 46.319 2,516 +839 0.00% 116,540
2009-06-17 2009-06-15 47.571 1,677 +838 0.00% 79,777
2009-06-15 2009-06-11 51.494 839 -11,982 0.00% 43,203
2009-06-12 2009-06-10 48.740 12,821 -599 0.00% 624,892
2009-06-11 2009-06-09 46.653 13,420 +599 0.00% 626,087
2009-06-10 2009-06-08 48.573 12,821 +11,982 0.00% 622,752
2009-06-09 2009-06-05 51.744 839 -1,797 0.00% 43,413
2009-06-05 2009-06-03 44.817 2,636 +839 0.00% 118,138
2009-06-03 2009-06-01 47.321 1,797 +359 0.00% 85,036
2009-05-27 2009-05-25 42.981 1,438 +599 0.00% 61,807
2009-05-21 2009-05-19 47.571 839 -1,078 0.00% 39,912
2009-05-18 2009-05-14 40.728 1,917 +599 0.00% 78,075
2009-05-15 2009-05-13 42.898 1,318 +479 0.00% 56,539
2009-05-14 2009-05-12 42.063 839 +599 0.00% 35,291
2009-04-17 2009-04-15 34.886 240 -2,396 0.00% 8,373
2009-04-16 2009-04-14 32.382 2,636 +1,198 0.00% 85,359
2009-04-15 2009-04-09 29.544 1,438 +1,198 0.00% 42,485
2009-03-23 2009-03-19 23.702 240 -3,594 0.00% 5,689
2009-03-20 2009-03-18 23.619 3,834 +3,594 0.00% 90,554
2009-03-19 2009-03-17 23.118 240 -2,396 0.00% 5,548
2009-03-18 2009-03-16 23.786 2,636 -1,198 0.00% 62,699
2009-03-17 2009-03-13 20.614 3,834 -7,189 0.00% 79,035
2009-03-16 2009-03-12 19.362 11,023 -1,678 0.00% 213,431
2009-03-13 2009-03-11 18.695 12,701 -2,396 0.00% 237,441
2009-03-12 2009-03-10 18.027 15,097 +2,396 0.00% 272,154
2009-03-11 2009-03-09 18.277 12,701 +7,669 0.00% 232,141
2009-03-09 2009-03-05 21.198 5,032 -2,397 0.00% 106,671
2009-03-06 2009-03-04 21.532 7,429 -5,272 0.00% 159,963
2009-03-02 2009-02-26 19.529 12,701 +5,991 0.00% 248,041
2009-02-24 2009-02-20 21.282 6,710 +1,678 0.00% 142,802
2009-02-20 2009-02-18 22.450 5,032 -1,678 0.00% 112,970
2009-02-17 2009-02-13 22.033 6,710 +1,678 0.00% 147,842
2009-02-16 2009-02-12 22.200 5,032 +2,396 0.00% 111,710
2009-02-12 2009-02-10 23.953 2,636 +1,677 0.00% 63,139
2009-02-11 2009-02-09 24.036 959 +719 0.00% 23,051
2009-02-10 2009-02-06 24.787 240 -1,198 0.00% 5,949
2009-02-09 2009-02-05 23.786 1,438 +1,198 0.00% 34,204
2009-02-05 2009-02-03 24.537 240 -1,198 0.00% 5,889
2009-02-04 2009-02-02 24.370 1,438 +1,198 0.00% 35,044
2009-01-20 2009-01-16 26.039 240 -3,594 0.00% 6,249
2009-01-15 2009-01-13 25.872 3,834 -2,397 0.00% 99,194
2009-01-13 2009-01-09 26.707 6,231 -8,387 0.00% 166,409
2009-01-12 2009-01-08 31.547 14,618 +4,793 0.00% 461,158
2009-01-09 2009-01-07 32.883 9,825 +9,585 0.00% 323,072
2009-01-08 2009-01-06 31.213 240 -1,198 0.00% 7,491
2009-01-07 2009-01-05 31.714 1,438 -1,198 0.00% 45,605
2009-01-06 2009-01-02 25.288 2,636 +2,396 0.00% 66,659
2008-12-17 2008-12-15 22.283 240 -3,594 0.00% 5,348
2008-12-16 2008-12-12 21.699 3,834 +3,594 0.00% 83,195
2008-12-12 2008-12-10 21.699 240 -8,387 0.00% 5,208
2008-12-11 2008-12-09 17.610 8,627 +5,991 0.00% 151,919
2008-12-08 2008-12-04 15.857 2,636 +1,198 0.00% 41,799
2008-12-05 2008-12-03 16.608 1,438 +1,198 0.00% 23,883
2008-12-02 2008-11-28 16.692 240 -23,964 0.00% 4,006
2008-12-01 2008-11-27 16.191 24,204 +23,964 0.00% 391,885
2008-11-27 2008-11-25 16.274 240 -23,964 0.00% 3,906
2008-11-26 2008-11-24 16.358 24,204 +23,964 0.00% 395,925
2008-11-14 2008-11-12 21.449 240 -1,198 0.00% 5,148
2008-11-12 2008-11-10 22.701 1,438 +1,198 0.00% 32,644
2008-11-07 2008-11-05 24.119 240 -479 0.00% 5,789
2008-11-04 2008-10-31 22.951 719 +479 0.00% 16,502
2008-10-29 2008-10-27 14.188 240 -239 0.00% 3,405
2008-09-30 2008-09-26 29.711 479 -1,198 0.00% 14,232
2008-09-29 2008-09-25 31.798 1,677 +1,198 0.00% 53,325
2008-09-10 2008-09-08 47.989 479 -719 0.00% 22,987
2008-09-03 2008-09-01 46.653 1,198 +719 0.00% 55,891
2008-09-01 2008-08-28 47.655 479 -1,079 0.00% 22,827
2008-08-28 2008-08-26 49.240 1,558 -958 0.00% 76,717
2008-08-27 2008-08-25 47.738 2,516 -480 0.00% 120,109
2008-08-26 2008-08-21 44.316 2,996 +1,199 0.00% 132,772
2008-08-25 2008-08-20 49.992 1,797 +719 0.00% 89,835
2008-08-21 2008-08-19 51.077 1,078 -599 0.00% 55,061
2008-08-20 2008-08-18 48.740 1,677 +1,198 0.00% 81,737
2008-08-01 2008-07-30 60.925 479 -1,198 0.00% 29,183
2008-07-31 2008-07-29 58.004 1,677 +1,198 0.00% 97,272
2008-07-30 2008-07-28 56.752 479 -2,397 0.00% 27,184
2008-07-29 2008-07-25 54.582 2,876 +1,199 0.00% 156,977
2008-07-28 2008-07-24 55.917 1,677 +599 0.00% 93,773
2008-07-25 2008-07-23 56.168 1,078 -1,199 0.00% 60,549
2008-07-23 2008-07-21 53.664 2,277 +600 0.00% 122,192
2008-07-22 2008-07-18 52.245 1,677 +1,198 0.00% 87,615
2008-07-21 2008-07-17 53.664 479 -2,636 0.00% 25,705
2008-07-17 2008-07-15 51.494 3,115 +239 0.00% 160,403
2008-07-16 2008-07-14 52.913 2,876 +1,199 0.00% 152,177
2008-07-15 2008-07-11 57.252 1,677 -2,397 0.00% 96,012
2008-07-14 2008-07-10 51.995 4,074 +1,198 0.00% 211,826
2008-07-10 2008-07-08 56.001 2,876 +2,397 0.00% 161,058
2008-06-30 2008-06-26 72.776 479 -599 0.00% 34,860
2008-06-26 2008-06-24 74.111 1,078 -360 0.00% 79,892
2008-06-19 2008-06-17 82.874 1,438 -359 0.00% 119,173
2008-06-18 2008-06-16 83.208 1,797 -1,558 0.00% 149,525
2008-06-17 2008-06-13 80.537 3,355 +599 0.00% 270,203
2008-06-11 2008-06-06 86.129 2,756 +360 0.00% 237,372
2008-06-06 2008-06-04 87.631 2,396 +599 0.00% 209,965
2008-06-05 2008-06-03 87.965 1,797 +719 0.00% 158,073
2008-06-03 2008-05-30 88.633 1,078 +599 0.00% 95,546
2008-05-27 2008-05-23 89.634 479 -1,198 0.00% 42,935
2008-05-26 2008-05-22 88.633 1,677 +1,198 0.00% 148,637
2008-03-19 2008-03-17 81.789 479 -1,198 0.00% 39,177
2008-02-25 2008-02-21 98.147 1,677 -1,079 0.00% 164,593
2008-02-19 2008-02-15 100.484 2,756 +1,079 0.00% 276,934
2008-02-04 2008-01-31 107.328 1,677 -959 0.00% 179,988
2008-02-01 2008-01-30 103.655 2,636 +479 0.00% 273,236
2008-01-29 2008-01-25 121.182 2,157 -479 0.00% 261,389
2008-01-28 2008-01-24 103.488 2,636 -240 0.00% 272,796
2008-01-25 2008-01-23 101.319 2,876 +480 0.00% 291,392
2008-01-24 2008-01-22 98.481 2,396 -240 0.00% 235,960
2008-01-22 2008-01-18 114.338 2,636 -479 0.00% 301,395
2008-01-21 2008-01-17 112.335 3,115 -480 0.00% 349,924
2008-01-17 2008-01-15 110.833 3,595 +599 0.00% 398,444
2008-01-10 2008-01-08 125.355 2,996 +480 0.00% 375,562
2008-01-08 2008-01-04 138.207 2,516 +479 0.00% 347,729
2008-01-07 2008-01-03 138.040 2,037 +479 0.00% 281,188
2008-01-04 2008-01-02 142.714 1,558 +480 0.00% 222,348
2007-12-03 2007-11-29 164.747 1,078 -120 0.00% 177,597
2007-11-19 2007-11-15 155.400 1,198 +120 0.00% 186,169
2007-11-12 2007-11-08 160.407 1,078 +239 0.00% 172,919
2007-11-05 2007-11-01 176.932 839 +360 0.00% 148,446
2007-11-01 2007-10-30 178.601 479 -599 0.00% 85,550
2007-10-26 2007-10-24 166.750 1,078 +239 0.00% 179,756
2007-10-23 2007-10-18 172.342 839 -2,396 0.00% 144,595
2007-10-22 2007-10-17 171.924 3,235 +2,396 0.00% 556,175
2007-10-11 2007-10-09 186.112 839 -239 0.00% 156,148
2007-10-05 2007-10-03 185.278 1,078 -1,438 0.00% 199,729
2007-10-03 2007-09-28 177.766 2,516 +239 0.00% 447,260
2007-10-02 2007-09-27 183.191 2,277 -1,437 0.00% 417,126
2007-09-28 2007-09-25 167.334 3,714 +718 0.00% 621,479
2007-09-27 2007-09-24 165.748 2,996 +480 0.00% 496,582
2007-09-25 2007-09-21 169.421 2,516 -480 0.00% 426,262
2007-09-24 2007-09-20 162.911 2,996 +240 0.00% 488,081
2007-09-21 2007-09-19 165.915 2,756 -6,590 0.00% 457,263
2007-09-20 2007-09-18 162.744 9,346 +5,991 0.00% 1,521,005
2007-09-19 2007-09-17 158.905 3,355 -5,272 0.00% 533,126
2007-09-18 2007-09-14 163.745 8,627 +5,991 0.00% 1,412,632
2007-09-17 2007-09-13 164.914 2,636 -479 0.00% 434,713
2007-09-14 2007-09-12 162.410 3,115 +479 0.00% 505,907
2007-09-12 2007-09-10 168.586 2,636 +120 0.00% 444,393
2007-09-11 2007-09-07 173.176 2,516 +239 0.00% 435,711
2007-09-06 2007-09-04 173.594 2,277 +240 0.00% 395,272
2007-09-05 2007-09-03 172.342 2,037 -479 0.00% 351,060
2007-09-04 2007-08-31 169.838 2,516 +120 0.00% 427,312
2007-08-31 2007-08-29 167.751 2,396 +359 0.00% 401,932
2007-08-29 2007-08-27 176.097 2,037 -5,991 0.00% 358,710
2007-08-27 2007-08-23 174.011 8,028 -14,378 0.00% 1,396,959
2007-08-24 2007-08-22 172.759 22,406 +359 0.00% 3,870,837
2007-08-22 2007-08-20 173.176 22,047 +14,379 0.00% 3,818,016
2007-08-21 2007-08-17 168.169 7,668 +119 0.00% 1,289,518
2007-08-20 2007-08-16 168.586 7,549 +6,111 0.00% 1,272,656
2007-08-15 2007-08-13 180.270 1,438 +599 0.00% 259,229
2007-08-03 2007-08-01 181.105 839 +599 0.00% 151,947
2007-08-02 2007-07-31 190.285 240 -119 0.00% 45,668
2007-07-26 2007-07-24 204.890 359 -600 0.00% 73,556
2007-07-24 2007-07-20 198.631 959 -599 0.00% 190,487
2007-07-17 2007-07-13 192.789 1,558 -239 0.00% 300,365
2007-07-09 2007-07-05 186.947 1,797 -360 0.00% 335,944
2007-07-06 2007-07-04 189.451 2,157 +360 0.00% 408,645
2007-07-03 2007-06-28 190.702 1,797 +359 0.00% 342,692
2007-06-28 2007-06-26 184.860 1,438 -1,198 0.00% 265,829
2007-06-27 2007-06-25 182.357 2,636 -360 0.00% 480,692
2007-06-26 2007-06-22 177.766 2,996 0.00% 532,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top