History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,000 | +2,000 | 0.00% | 35,900 |
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | -2,000 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 2,000 | +2,000 | 0.00% | 34,640 |
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | -5,000 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | -3,000 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 3,000 | +3,000 | 0.00% | 25,200 |
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | -2,000 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | -2,000 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 2,000 | -2,000 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 6.200 | 4,000 | +2,000 | 0.00% | 24,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 2,000 | -1,000 | 0.00% | 18,800 |
| 2023-02-10 | 2023-02-08 | 9.000 | 3,000 | +3,000 | 0.00% | 27,000 |
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | -3,000 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 3,000 | +3,000 | 0.00% | 27,900 |
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | -3,000 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 3,000 | +3,000 | 0.00% | 23,400 |
| 2022-02-18 | 2022-02-16 | 12.100 | 0 | -1,000 | ||
| 2022-02-09 | 2022-02-07 | 12.100 | 1,000 | +1,000 | 0.00% | 12,100 |
| 2021-10-06 | 2021-10-04 | 11.900 | 0 | -10,000 | ||
| 2021-02-24 | 2021-02-22 | 12.300 | 10,000 | -6,000 | 0.00% | 123,000 |
| 2021-02-09 | 2021-02-05 | 12.000 | 16,000 | -2,000 | 0.00% | 192,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 18,000 | +2,000 | 0.00% | 217,800 |
| 2021-02-01 | 2021-01-28 | 12.000 | 16,000 | +6,000 | 0.00% | 192,000 |
| 2021-01-27 | 2021-01-25 | 14.400 | 10,000 | -3,000 | 0.00% | 144,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 13,000 | +3,000 | 0.00% | 172,900 |
| 2021-01-25 | 2021-01-21 | 13.700 | 10,000 | +10,000 | 0.00% | 137,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 0 | -2,000 | ||
| 2021-01-20 | 2021-01-18 | 12.500 | 2,000 | +2,000 | 0.00% | 25,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 0 | -10,000 | ||
| 2021-01-05 | 2020-12-31 | 9.500 | 10,000 | +10,000 | 0.00% | 95,000 |
| 2020-09-21 | 2020-09-17 | 10.000 | 0 | -5,000 | ||
| 2020-07-13 | 2020-07-09 | 9.400 | 5,000 | +5,000 | 0.00% | 47,000 |
| 2020-02-14 | 2020-02-12 | 13.300 | 0 | -2,000 | ||
| 2020-02-13 | 2020-02-11 | 13.000 | 2,000 | -3,000 | 0.00% | 26,000 |
| 2020-02-11 | 2020-02-07 | 13.200 | 5,000 | +5,000 | 0.00% | 66,000 |
| 2019-11-29 | 2019-11-27 | 12.800 | 0 | -2,000 | ||
| 2019-11-22 | 2019-11-20 | 12.200 | 2,000 | +2,000 | 0.00% | 24,400 |
| 2019-08-15 | 2019-08-13 | 9.300 | 0 | -2,000 | ||
| 2019-08-14 | 2019-08-12 | 9.700 | 2,000 | +2,000 | 0.00% | 19,400 |
| 2019-07-17 | 2019-07-15 | 8.500 | 0 | -3,000 | ||
| 2019-07-15 | 2019-07-11 | 8.500 | 3,000 | -2,000 | 0.00% | 25,500 |
| 2019-07-12 | 2019-07-10 | 8.700 | 5,000 | -10,000 | 0.00% | 43,500 |
| 2019-06-27 | 2019-06-25 | 8.700 | 15,000 | -3,000 | 0.00% | 130,500 |
| 2019-05-24 | 2019-05-22 | 10.000 | 18,000 | +3,000 | 0.00% | 180,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 15,000 | -5,000 | 0.00% | 141,000 |
| 2019-05-20 | 2019-05-16 | 10.100 | 20,000 | -2,000 | 0.00% | 202,000 |
| 2019-05-15 | 2019-05-10 | 11.100 | 22,000 | +2,000 | 0.00% | 244,200 |
| 2019-05-10 | 2019-05-08 | 12.000 | 20,000 | -3,000 | 0.00% | 240,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 23,000 | -1,000 | 0.00% | 287,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 24,000 | +13,000 | 0.00% | 290,400 |
| 2019-05-07 | 2019-05-03 | 13.600 | 11,000 | +3,000 | 0.00% | 149,600 |
| 2019-05-06 | 2019-05-02 | 11.500 | 8,000 | +3,000 | 0.00% | 92,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 5,000 | -3,000 | 0.00% | 69,000 |
| 2019-04-26 | 2019-04-24 | 15.000 | 8,000 | -3,000 | 0.00% | 120,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 11,000 | +6,000 | 0.00% | 158,400 |
| 2019-04-24 | 2019-04-18 | 15.000 | 5,000 | +5,000 | 0.00% | 75,000 |
| 2018-05-21 | 2018-05-17 | 15.500 | 0 | -4,000 | ||
| 2018-05-17 | 2018-05-15 | 15.100 | 4,000 | +4,000 | 0.00% | 60,400 |
| 2017-08-02 | 2017-07-31 | 26.100 | 0 | -2,000 | ||
| 2017-07-31 | 2017-07-27 | 26.700 | 2,000 | +2,000 | 0.00% | 53,400 |
| 2016-08-16 | 2016-08-12 | 24.404 | 0 | -1,586 | ||
| 2016-08-15 | 2016-08-11 | 25.445 | 1,586 | +1,586 | 0.00% | 40,356 |
| 2016-06-02 | 2016-05-31 | 24.026 | 0 | -1,057 | ||
| 2016-05-31 | 2016-05-27 | 23.135 | 1,057 | -93 | 0.00% | 24,453 |
| 2016-05-18 | 2016-05-16 | 21.482 | 1,150 | +1,150 | 0.00% | 24,705 |
| 2016-05-11 | 2016-05-09 | 21.569 | 0 | -1,150 | ||
| 2016-05-10 | 2016-05-06 | 21.917 | 1,150 | +1,150 | 0.00% | 25,205 |
| 2015-05-06 | 2015-05-04 | 34.385 | 0 | -1,198 | ||
| 2015-04-29 | 2015-04-27 | 35.470 | 1,198 | +1,198 | 0.00% | 42,493 |
| 2015-03-27 | 2015-03-25 | 34.218 | 0 | -1,198 | ||
| 2015-03-24 | 2015-03-20 | 33.801 | 1,198 | +1,198 | 0.00% | 40,493 |
| 2014-03-04 | 2014-02-28 | 34.886 | 0 | -599 | ||
| 2013-12-10 | 2013-12-06 | 33.133 | 599 | +599 | 0.00% | 19,847 |
| 2013-11-04 | 2013-10-31 | 36.471 | 0 | -1,198 | ||
| 2013-10-31 | 2013-10-29 | 35.136 | 1,198 | +1,198 | 0.00% | 42,093 |
| 2013-09-23 | 2013-09-18 | 40.811 | 0 | -1,198 | ||
| 2013-09-18 | 2013-09-16 | 39.810 | 1,198 | +1,198 | 0.00% | 47,692 |
| 2013-08-19 | 2013-08-15 | 35.887 | 0 | -2,396 | ||
| 2013-08-16 | 2013-08-13 | 35.053 | 2,396 | +2,396 | 0.00% | 83,986 |
| 2013-07-16 | 2013-07-12 | 31.798 | 0 | -1,198 | ||
| 2013-07-11 | 2013-07-09 | 32.966 | 1,198 | +1,198 | 0.00% | 39,493 |
| 2013-05-15 | 2013-05-13 | 28.459 | 0 | -599 | ||
| 2013-04-30 | 2013-04-26 | 24.620 | 599 | -2,996 | 0.00% | 14,748 |
| 2013-04-26 | 2013-04-24 | 23.118 | 3,595 | +2,996 | 0.00% | 83,109 |
| 2013-02-01 | 2013-01-30 | 27.041 | 599 | -1,917 | 0.00% | 16,197 |
| 2013-01-31 | 2013-01-29 | 26.790 | 2,516 | +1,917 | 0.00% | 67,404 |
| 2012-12-04 | 2012-11-30 | 32.716 | 599 | -1,198 | 0.00% | 19,597 |
| 2012-11-30 | 2012-11-28 | 32.382 | 1,797 | +1,198 | 0.00% | 58,190 |
| 2012-11-29 | 2012-11-27 | 32.131 | 599 | -1,438 | 0.00% | 19,247 |
| 2012-11-28 | 2012-11-26 | 33.634 | 2,037 | +1,078 | 0.00% | 68,512 |
| 2012-11-14 | 2012-11-12 | 32.883 | 959 | +360 | 0.00% | 31,534 |
| 2012-11-13 | 2012-11-09 | 30.295 | 599 | -4,194 | 0.00% | 18,147 |
| 2012-11-12 | 2012-11-08 | 29.878 | 4,793 | +1,797 | 0.00% | 143,206 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,996 | +1,199 | 0.00% | 87,014 |
| 2012-11-08 | 2012-11-06 | 30.796 | 1,797 | +1,198 | 0.00% | 55,341 |
| 2012-11-06 | 2012-11-02 | 22.784 | 599 | -7,189 | 0.00% | 13,648 |
| 2012-11-05 | 2012-11-01 | 23.285 | 7,788 | +1,198 | 0.00% | 181,343 |
| 2012-11-02 | 2012-10-31 | 22.534 | 6,590 | +3,594 | 0.00% | 148,498 |
| 2012-10-30 | 2012-10-26 | 22.033 | 2,996 | +2,397 | 0.00% | 66,011 |
| 2012-10-29 | 2012-10-25 | 22.534 | 599 | -1,917 | 0.00% | 13,498 |
| 2012-10-22 | 2012-10-18 | 25.371 | 2,516 | -4,074 | 0.00% | 63,834 |
| 2012-10-18 | 2012-10-16 | 24.704 | 6,590 | +2,396 | 0.00% | 162,797 |
| 2012-10-16 | 2012-10-12 | 25.371 | 4,194 | +3,595 | 0.00% | 106,407 |
| 2012-03-14 | 2012-03-12 | 46.653 | 599 | -1,198 | 0.00% | 27,945 |
| 2012-03-13 | 2012-03-09 | 48.406 | 1,797 | -599 | 0.00% | 86,985 |
| 2012-03-12 | 2012-03-08 | 47.571 | 2,396 | +1,198 | 0.00% | 113,981 |
| 2012-03-05 | 2012-03-01 | 44.901 | 1,198 | +599 | 0.00% | 53,791 |
| 2011-11-11 | 2011-11-09 | 42.313 | 599 | -1,198 | 0.00% | 25,346 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,797 | -1,199 | 0.00% | 59,540 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,996 | -1,198 | 0.00% | 108,768 |
| 2011-05-19 | 2011-05-17 | 32.716 | 4,194 | +599 | 0.00% | 137,210 |
| 2011-02-01 | 2011-01-28 | 46.570 | 3,595 | -1,198 | 0.00% | 167,418 |
| 2010-12-21 | 2010-12-17 | 45.652 | 4,793 | -239 | 0.00% | 218,809 |
| 2010-11-25 | 2010-11-23 | 45.234 | 5,032 | +1,198 | 0.00% | 227,620 |
| 2010-11-23 | 2010-11-19 | 46.153 | 3,834 | +1,198 | 0.00% | 176,949 |
| 2010-11-19 | 2010-11-17 | 45.735 | 2,636 | -1,198 | 0.00% | 120,558 |
| 2010-11-09 | 2010-11-05 | 48.823 | 3,834 | -7,549 | 0.00% | 187,188 |
| 2010-11-05 | 2010-11-03 | 49.074 | 11,383 | +1,198 | 0.00% | 558,604 |
| 2010-10-20 | 2010-10-18 | 50.743 | 10,185 | -599 | 0.00% | 516,815 |
| 2010-10-19 | 2010-10-15 | 51.911 | 10,784 | +599 | 0.00% | 559,810 |
| 2010-10-15 | 2010-10-13 | 47.738 | 10,185 | -1,318 | 0.00% | 486,214 |
| 2010-10-13 | 2010-10-11 | 48.907 | 11,503 | -120 | 0.00% | 562,573 |
| 2010-09-15 | 2010-09-13 | 43.983 | 11,623 | +360 | 0.00% | 511,210 |
| 2010-09-09 | 2010-09-07 | 42.480 | 11,263 | +359 | 0.00% | 478,456 |
| 2010-09-08 | 2010-09-06 | 42.731 | 10,904 | +719 | 0.00% | 465,936 |
| 2010-09-02 | 2010-08-31 | 43.148 | 10,185 | -1,198 | 0.00% | 439,462 |
| 2010-08-23 | 2010-08-19 | 49.157 | 11,383 | +479 | 0.00% | 559,554 |
| 2010-08-18 | 2010-08-16 | 49.240 | 10,904 | -1,198 | 0.00% | 536,918 |
| 2010-08-16 | 2010-08-12 | 47.321 | 12,102 | +1,198 | 0.00% | 572,678 |
| 2010-08-12 | 2010-08-10 | 48.823 | 10,904 | +5,991 | 0.00% | 532,368 |
| 2010-08-09 | 2010-08-05 | 51.160 | 4,913 | +120 | 0.00% | 251,349 |
| 2010-08-04 | 2010-08-02 | 49.574 | 4,793 | +599 | 0.00% | 237,610 |
| 2010-07-28 | 2010-07-26 | 45.568 | 4,194 | -4,793 | 0.00% | 191,113 |
| 2010-07-05 | 2010-06-30 | 42.647 | 8,987 | +3,595 | 0.00% | 383,271 |
| 2010-06-25 | 2010-06-23 | 47.989 | 5,392 | +1,198 | 0.00% | 258,754 |
| 2010-06-24 | 2010-06-22 | 48.072 | 4,194 | -1,198 | 0.00% | 201,614 |
| 2010-06-23 | 2010-06-21 | 49.574 | 5,392 | -1,198 | 0.00% | 267,305 |
| 2010-06-22 | 2010-06-18 | 46.820 | 6,590 | +1,198 | 0.00% | 308,545 |
| 2010-06-21 | 2010-06-17 | 46.904 | 5,392 | +1,198 | 0.00% | 252,904 |
| 2010-06-10 | 2010-06-08 | 45.735 | 4,194 | -22,766 | 0.00% | 191,813 |
| 2010-06-04 | 2010-06-02 | 48.072 | 26,960 | +23,964 | 0.00% | 1,296,023 |
| 2010-04-26 | 2010-04-22 | 62.260 | 2,996 | +240 | 0.00% | 186,531 |
| 2010-04-08 | 2010-04-01 | 70.856 | 2,756 | -359 | 0.00% | 195,280 |
| 2010-03-29 | 2010-03-25 | 67.434 | 3,115 | -360 | 0.00% | 210,058 |
| 2010-03-25 | 2010-03-23 | 67.101 | 3,475 | +360 | 0.00% | 233,174 |
| 2010-03-22 | 2010-03-18 | 71.273 | 3,115 | -1,079 | 0.00% | 222,017 |
| 2010-03-16 | 2010-03-12 | 68.269 | 4,194 | +480 | 0.00% | 286,320 |
| 2010-03-10 | 2010-03-08 | 69.938 | 3,714 | +359 | 0.00% | 259,750 |
| 2010-03-09 | 2010-03-05 | 66.600 | 3,355 | +359 | 0.00% | 223,442 |
| 2010-03-02 | 2010-02-26 | 66.433 | 2,996 | +600 | 0.00% | 199,033 |
| 2010-03-01 | 2010-02-25 | 69.187 | 2,396 | -719 | 0.00% | 165,772 |
| 2010-02-25 | 2010-02-23 | 74.695 | 3,115 | +1,078 | 0.00% | 232,676 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,037 | -719 | 0.00% | 133,284 |
| 2010-02-05 | 2010-02-03 | 72.525 | 2,756 | +719 | 0.00% | 199,880 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,037 | -1,558 | 0.00% | 139,914 |
| 2010-02-03 | 2010-02-01 | 67.685 | 3,595 | -958 | 0.00% | 243,327 |
| 2010-02-02 | 2010-01-29 | 69.020 | 4,553 | +2,157 | 0.00% | 314,249 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,396 | +359 | 0.00% | 162,373 |
| 2010-01-28 | 2010-01-26 | 67.434 | 2,037 | -2,037 | 0.00% | 137,364 |
| 2010-01-27 | 2010-01-25 | 73.861 | 4,074 | +1,797 | 0.00% | 300,909 |
| 2010-01-26 | 2010-01-22 | 75.363 | 2,277 | +1,798 | 0.00% | 171,601 |
| 2010-01-20 | 2010-01-18 | 91.804 | 479 | -1,558 | 0.00% | 43,974 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,037 | +1,797 | 0.00% | 187,345 |
| 2010-01-18 | 2010-01-14 | 86.463 | 240 | -958 | 0.00% | 20,751 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,198 | +958 | 0.00% | 98,183 |
| 2010-01-12 | 2010-01-08 | 83.458 | 240 | -1,198 | 0.00% | 20,030 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,438 | -8,148 | 0.00% | 125,054 |
| 2010-01-08 | 2010-01-06 | 91.470 | 9,586 | +4,793 | 0.00% | 876,836 |
| 2010-01-06 | 2010-01-04 | 79.786 | 4,793 | +1,198 | 0.00% | 382,416 |
| 2010-01-05 | 2009-12-31 | 75.279 | 3,595 | +2,397 | 0.00% | 270,630 |
| 2010-01-04 | 2009-12-29 | 73.360 | 1,198 | -2,397 | 0.00% | 87,885 |
| 2009-12-30 | 2009-12-28 | 72.442 | 3,595 | +959 | 0.00% | 260,429 |
| 2009-12-29 | 2009-12-24 | 69.604 | 2,636 | -1,198 | 0.00% | 183,477 |
| 2009-12-28 | 2009-12-22 | 66.099 | 3,834 | +1,198 | 0.00% | 253,424 |
| 2009-12-23 | 2009-12-21 | 63.095 | 2,636 | -3,595 | 0.00% | 166,317 |
| 2009-12-22 | 2009-12-18 | 63.679 | 6,231 | +1,199 | 0.00% | 396,782 |
| 2009-12-17 | 2009-12-15 | 66.349 | 5,032 | +2,396 | 0.00% | 333,870 |
| 2009-12-15 | 2009-12-11 | 65.598 | 2,636 | -3,595 | 0.00% | 172,917 |
| 2009-12-14 | 2009-12-10 | 64.263 | 6,231 | +1,199 | 0.00% | 400,423 |
| 2009-12-09 | 2009-12-07 | 69.270 | 5,032 | +4,792 | 0.00% | 348,569 |
| 2009-12-04 | 2009-12-02 | 59.339 | 240 | -1,198 | 0.00% | 14,241 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,438 | +1,198 | 0.00% | 83,169 |
| 2009-10-29 | 2009-10-27 | 61.759 | 240 | -3,594 | 0.00% | 14,822 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,834 | +3,594 | 0.00% | 234,545 |
| 2009-10-19 | 2009-10-15 | 50.492 | 240 | -1,198 | 0.00% | 12,118 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,438 | +1,198 | 0.00% | 68,047 |
| 2009-10-15 | 2009-10-13 | 45.652 | 240 | -239 | 0.00% | 10,956 |
| 2009-09-21 | 2009-09-17 | 45.318 | 479 | -1,198 | 0.00% | 21,707 |
| 2009-09-14 | 2009-09-10 | 43.482 | 1,677 | -1,199 | 0.00% | 72,919 |
| 2009-09-01 | 2009-08-28 | 41.228 | 2,876 | +1,199 | 0.00% | 118,573 |
| 2009-08-19 | 2009-08-17 | 42.564 | 1,677 | +239 | 0.00% | 71,379 |
| 2009-08-17 | 2009-08-13 | 45.819 | 1,438 | -1,198 | 0.00% | 65,887 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,636 | +1,198 | 0.00% | 115,718 |
| 2009-07-31 | 2009-07-29 | 44.483 | 1,438 | +1,198 | 0.00% | 63,967 |
| 2009-07-30 | 2009-07-28 | 46.904 | 240 | -1,198 | 0.00% | 11,257 |
| 2009-07-28 | 2009-07-24 | 43.649 | 1,438 | -1,198 | 0.00% | 62,767 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,636 | +1,198 | 0.00% | 123,858 |
| 2009-07-17 | 2009-07-15 | 44.150 | 1,438 | -1,198 | 0.00% | 63,487 |
| 2009-07-06 | 2009-07-02 | 41.980 | 2,636 | -1,198 | 0.00% | 110,658 |
| 2009-07-03 | 2009-06-30 | 42.397 | 3,834 | +1,198 | 0.00% | 162,550 |
| 2009-06-30 | 2009-06-26 | 45.068 | 2,636 | +1,198 | 0.00% | 118,798 |
| 2009-06-25 | 2009-06-23 | 42.397 | 1,438 | -17,973 | 0.00% | 60,967 |
| 2009-06-23 | 2009-06-19 | 44.233 | 19,411 | +17,973 | 0.00% | 858,606 |
| 2009-06-17 | 2009-06-15 | 47.571 | 1,438 | -839 | 0.00% | 68,408 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,277 | +480 | 0.00% | 112,501 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,797 | -16,416 | 0.00% | 92,534 |
| 2009-06-12 | 2009-06-10 | 48.740 | 18,213 | +17,973 | 0.00% | 887,697 |
| 2009-06-11 | 2009-06-09 | 46.653 | 240 | -3,834 | 0.00% | 11,197 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,074 | +2,636 | 0.00% | 210,806 |
| 2009-05-25 | 2009-05-21 | 43.983 | 1,438 | +1,198 | 0.00% | 63,247 |
| 2009-05-21 | 2009-05-19 | 47.571 | 240 | -3,594 | 0.00% | 11,417 |
| 2009-05-20 | 2009-05-18 | 45.568 | 3,834 | +2,396 | 0.00% | 174,709 |
| 2009-05-15 | 2009-05-13 | 42.898 | 1,438 | +1,198 | 0.00% | 61,687 |
| 2009-03-26 | 2009-03-24 | 28.459 | 240 | -1,198 | 0.00% | 6,830 |
| 2009-02-18 | 2009-02-16 | 21.532 | 1,438 | -599 | 0.00% | 30,963 |
| 2009-02-17 | 2009-02-13 | 22.033 | 2,037 | +599 | 0.00% | 44,881 |
| 2009-02-13 | 2009-02-11 | 23.035 | 1,438 | -1,198 | 0.00% | 33,124 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,636 | +1,198 | 0.00% | 63,359 |
| 2009-02-10 | 2009-02-06 | 24.787 | 1,438 | +1,198 | 0.00% | 35,644 |
| 2009-01-16 | 2009-01-14 | 26.289 | 240 | -1,198 | 0.00% | 6,309 |
| 2009-01-15 | 2009-01-13 | 25.872 | 1,438 | -2,396 | 0.00% | 37,204 |
| 2009-01-13 | 2009-01-09 | 26.707 | 3,834 | -4,194 | 0.00% | 102,393 |
| 2009-01-12 | 2009-01-08 | 31.547 | 8,028 | +2,996 | 0.00% | 253,262 |
| 2009-01-09 | 2009-01-07 | 32.883 | 5,032 | +1,198 | 0.00% | 165,465 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,834 | +3,594 | 0.00% | 119,672 |
| 2009-01-06 | 2009-01-02 | 25.288 | 240 | -2,396 | 0.00% | 6,069 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,636 | -1,198 | 0.00% | 56,539 |
| 2009-01-02 | 2008-12-29 | 20.698 | 3,834 | -3,595 | 0.00% | 79,355 |
| 2008-12-30 | 2008-12-24 | 20.447 | 7,429 | +4,793 | 0.00% | 151,903 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,636 | +2,396 | 0.00% | 59,619 |
| 2008-11-03 | 2008-10-30 | 23.035 | 240 | -2,396 | 0.00% | 5,528 |
| 2008-10-31 | 2008-10-29 | 19.446 | 2,636 | +2,396 | 0.00% | 51,259 |
| 2008-10-22 | 2008-10-20 | 25.455 | 240 | -719 | 0.00% | 6,109 |
| 2008-10-21 | 2008-10-17 | 23.869 | 959 | +719 | 0.00% | 22,890 |
| 2008-10-14 | 2008-10-10 | 24.620 | 240 | -239 | 0.00% | 5,909 |
| 2008-10-13 | 2008-10-09 | 27.207 | 479 | -2,397 | 0.00% | 13,032 |
| 2008-10-09 | 2008-10-06 | 30.379 | 2,876 | +1,199 | 0.00% | 87,370 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,677 | +1,198 | 0.00% | 57,663 |
| 2008-08-01 | 2008-07-30 | 60.925 | 479 | -1,198 | 0.00% | 29,183 |
| 2008-07-30 | 2008-07-28 | 56.752 | 1,677 | +1,198 | 0.00% | 95,173 |
| 2008-07-14 | 2008-07-10 | 51.995 | 479 | -120 | 0.00% | 24,905 |
| 2008-05-06 | 2008-05-02 | 106.326 | 599 | +120 | 0.00% | 63,689 |
| 2007-12-14 | 2007-12-12 | 159.739 | 479 | +239 | 0.00% | 76,515 |
| 2007-10-05 | 2007-10-03 | 185.278 | 240 | -119 | 0.00% | 44,467 |
| 2007-10-02 | 2007-09-27 | 183.191 | 359 | -600 | 0.00% | 65,766 |
| 2007-09-28 | 2007-09-25 | 167.334 | 959 | +600 | 0.00% | 160,473 |
| 2007-09-24 | 2007-09-20 | 162.911 | 359 | +119 | 0.00% | 58,485 |
| 2007-08-07 | 2007-08-03 | 183.191 | 240 | -119 | 0.00% | 43,966 |
| 2007-07-20 | 2007-07-18 | 191.120 | 359 | -240 | 0.00% | 68,612 |
| 2007-07-19 | 2007-07-17 | 192.789 | 599 | +240 | 0.00% | 115,481 |
| 2007-07-17 | 2007-07-13 | 192.789 | 359 | -360 | 0.00% | 69,211 |
| 2007-07-13 | 2007-07-11 | 183.609 | 719 | +240 | 0.00% | 132,015 |
| 2007-07-11 | 2007-07-09 | 190.285 | 479 | -240 | 0.00% | 91,147 |
| 2007-07-06 | 2007-07-04 | 189.451 | 719 | +240 | 0.00% | 136,215 |
| 2007-07-05 | 2007-07-03 | 186.530 | 479 | -599 | 0.00% | 89,348 |
| 2007-06-27 | 2007-06-25 | 182.357 | 1,078 | +119 | 0.00% | 196,580 |
| 2007-06-26 | 2007-06-22 | 177.766 | 959 | 0.00% | 170,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy