History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 -83,412
2017-01-24 2017-01-20 23.459 83,412 -4,228 0.01% 1,956,726
2016-12-15 2016-12-13 23.269 87,640 +3,700 0.01% 2,039,329
2016-12-08 2016-12-06 23.459 83,940 -1,058 0.01% 1,969,113
2016-12-01 2016-11-29 23.459 84,998 +1,058 0.01% 1,993,932
2016-11-23 2016-11-21 22.986 83,940 -317 0.01% 1,929,413
2016-11-21 2016-11-17 23.080 84,257 +2,114 0.01% 1,944,669
2016-10-26 2016-10-24 25.067 82,143 +3,171 0.01% 2,059,047
2016-10-25 2016-10-20 26.202 78,972 -6,343 0.01% 2,069,202
2016-10-20 2016-10-18 24.594 85,315 +423 0.01% 2,098,208
2016-10-11 2016-10-06 24.215 84,892 +2,115 0.01% 2,055,685
2016-10-07 2016-10-05 24.404 82,777 +8,457 0.01% 2,020,130
2016-10-06 2016-10-04 24.594 74,320 +4,229 0.01% 1,827,801
2016-09-19 2016-09-14 25.067 70,091 -1,057 0.01% 1,756,944
2016-09-13 2016-09-09 25.540 71,148 -1,058 0.01% 1,817,090
2016-09-12 2016-09-08 25.823 72,206 -1,057 0.01% 1,864,601
2016-09-09 2016-09-07 25.445 73,263 +1,057 0.01% 1,864,176
2016-09-08 2016-09-06 25.161 72,206 +2,115 0.01% 1,816,790
2016-09-01 2016-08-30 25.067 70,091 +1,057 0.01% 1,756,944
2016-08-30 2016-08-26 24.972 69,034 -4,229 0.01% 1,723,919
2016-08-29 2016-08-25 24.026 73,263 +4,229 0.01% 1,760,225
2016-08-23 2016-08-19 25.256 69,034 +740 0.01% 1,743,509
2016-08-16 2016-08-12 24.404 68,294 -10,572 0.01% 1,666,680
2016-08-15 2016-08-11 25.445 78,866 -1,480 0.01% 2,006,744
2016-08-12 2016-08-10 25.067 80,346 +1,480 0.01% 2,014,003
2016-08-11 2016-08-09 26.202 78,866 +2,115 0.01% 2,066,424
2016-07-13 2016-07-11 24.121 76,751 -1,058 0.01% 1,851,289
2016-06-30 2016-06-28 23.648 77,809 -1,057 0.01% 1,840,008
2016-06-08 2016-06-06 25.256 78,866 -1,586 0.01% 1,991,824
2016-06-07 2016-06-03 24.877 80,452 +1,586 0.01% 2,001,440
2016-06-03 2016-06-01 24.688 78,866 -2,114 0.01% 1,947,064
2016-05-31 2016-05-27 23.135 80,980 -7,094 0.01% 1,873,444
2016-05-27 2016-05-25 23.048 88,074 -3,449 0.01% 2,029,901
2016-05-23 2016-05-19 22.700 91,523 -8,049 0.01% 2,077,553
2016-05-20 2016-05-18 22.004 99,572 +1,150 0.01% 2,190,983
2016-05-19 2016-05-17 21.569 98,422 +5,749 0.01% 2,122,879
2016-05-17 2016-05-13 21.482 92,673 +1,150 0.01% 1,990,818
2016-05-12 2016-05-10 22.352 91,523 -2,300 0.01% 2,045,713
2016-05-11 2016-05-09 21.569 93,823 +1,150 0.01% 2,023,682
2016-05-10 2016-05-06 21.917 92,673 +19,546 0.01% 2,031,117
2016-04-08 2016-04-06 29.397 73,127 -2,299 0.01% 2,149,690
2016-04-06 2016-04-01 30.353 75,426 -4,599 0.01% 2,289,432
2016-03-30 2016-03-24 29.832 80,025 -4,370 0.01% 2,387,267
2016-03-22 2016-03-18 28.701 84,395 +4,370 0.01% 2,422,211
2016-03-21 2016-03-17 28.353 80,025 -4,600 0.01% 2,268,948
2016-03-18 2016-03-16 26.179 84,625 +16,097 0.01% 2,215,371
2016-03-11 2016-03-09 25.222 68,528 +345 0.01% 1,728,412
2016-03-04 2016-03-02 26.005 68,183 -1,149 0.01% 1,773,081
2016-01-28 2016-01-26 25.222 69,332 +1,149 0.01% 1,748,691
2016-01-06 2016-01-04 25.744 68,183 -1,264 0.01% 1,755,291
2016-01-05 2015-12-31 25.744 69,447 +1,264 0.01% 1,787,831
2015-12-29 2015-12-24 26.701 68,183 -2,299 0.01% 1,820,521
2015-12-22 2015-12-18 23.917 70,482 +2,299 0.01% 1,685,746
2015-12-21 2015-12-17 26.092 68,183 -3,449 0.01% 1,779,011
2015-12-16 2015-12-14 28.092 71,632 -460 0.01% 2,012,291
2015-11-24 2015-11-20 31.745 72,092 +3,450 0.01% 2,288,554
2015-11-19 2015-11-17 30.092 68,642 -3,450 0.01% 2,065,605
2015-11-12 2015-11-10 30.353 72,092 +3,450 0.01% 2,188,234
2015-10-12 2015-10-08 30.701 68,642 -575 0.01% 2,107,395
2015-10-09 2015-10-07 30.701 69,217 +1,149 0.01% 2,125,048
2015-09-21 2015-09-17 33.136 68,068 -1,149 0.01% 2,255,533
2015-09-07 2015-09-02 29.918 69,217 -575 0.01% 2,070,868
2015-08-27 2015-08-25 29.397 69,792 -1,150 0.01% 2,051,652
2015-08-25 2015-08-21 32.006 70,942 +1,150 0.01% 2,270,558
2015-08-20 2015-08-18 34.006 69,792 -2,300 0.01% 2,373,360
2015-08-19 2015-08-17 34.789 72,092 +1,150 0.01% 2,508,005
2015-08-18 2015-08-14 33.484 70,942 +1,150 0.01% 2,375,447
2015-08-17 2015-08-13 33.832 69,792 -1,150 0.01% 2,361,220
2015-08-14 2015-08-12 35.050 70,942 +1,150 0.01% 2,486,507
2015-08-13 2015-08-11 34.789 69,792 +2,299 0.01% 2,427,990
2015-07-09 2015-07-07 36.876 67,493 +1,610 0.01% 2,488,891
2015-07-08 2015-07-06 40.094 65,883 +690 0.01% 2,641,530
2015-07-02 2015-06-29 40.355 65,193 -3,449 0.01% 2,630,875
2015-06-30 2015-06-26 41.312 68,642 +3,794 0.01% 2,835,730
2015-06-29 2015-06-25 41.486 64,848 -14,373 0.01% 2,690,272
2015-06-25 2015-06-23 39.920 79,221 -804 0.01% 3,162,527
2015-06-23 2015-06-19 40.094 80,025 +804 0.01% 3,208,543
2015-06-19 2015-06-17 38.094 79,221 -1,149 0.01% 3,017,837
2015-06-15 2015-06-11 38.268 80,370 -1,150 0.01% 3,075,586
2015-06-02 2015-05-29 38.725 81,520 -4,631 0.01% 3,156,838
2015-05-29 2015-05-27 35.887 86,151 +2,397 0.01% 3,091,711
2015-05-20 2015-05-18 34.552 83,754 -1,198 0.01% 2,893,850
2015-05-19 2015-05-15 33.884 84,952 -4,793 0.01% 2,878,524
2015-05-18 2015-05-14 33.383 89,745 +1,198 0.01% 2,995,991
2015-04-30 2015-04-28 35.136 88,547 -3,954 0.01% 3,111,187
2015-04-29 2015-04-27 35.470 92,501 +5,991 0.01% 3,280,995
2015-04-28 2015-04-24 35.053 86,510 -2,397 0.01% 3,032,395
2015-04-27 2015-04-23 35.219 88,907 -5,391 0.01% 3,131,256
2015-04-24 2015-04-22 34.886 94,298 +2,396 0.01% 3,289,644
2015-04-23 2015-04-21 34.385 91,902 -2,396 0.01% 3,160,038
2015-04-21 2015-04-17 34.552 94,298 -4,793 0.01% 3,258,164
2015-04-20 2015-04-16 35.053 99,091 +1,198 0.01% 3,473,391
2015-04-17 2015-04-15 34.802 97,893 +2,396 0.01% 3,406,888
2015-04-16 2015-04-14 34.886 95,497 +4,793 0.01% 3,331,472
2015-04-15 2015-04-13 36.471 90,704 -4,793 0.01% 3,308,096
2015-04-14 2015-04-10 35.637 95,497 -719 0.01% 3,403,202
2015-04-13 2015-04-09 36.054 96,216 -1,437 0.01% 3,468,975
2015-04-10 2015-04-08 35.303 97,653 -2,996 0.01% 3,447,435
2015-04-09 2015-04-02 34.468 100,649 +1,198 0.01% 3,469,203
2015-04-08 2015-04-01 34.134 99,451 +2,397 0.01% 3,394,710
2015-04-02 2015-03-31 34.301 97,054 -4,793 0.01% 3,329,089
2015-04-01 2015-03-30 33.968 101,847 -2,397 0.01% 3,459,496
2015-03-31 2015-03-27 33.467 104,244 +4,194 0.01% 3,488,716
2015-03-30 2015-03-26 34.886 100,050 -22,047 0.01% 3,490,306
2015-03-27 2015-03-25 34.218 122,097 -2,396 0.01% 4,177,910
2015-03-26 2015-03-24 33.968 124,493 -2,397 0.01% 4,228,726
2015-03-25 2015-03-23 33.467 126,890 +24,084 0.01% 4,246,606
2015-03-24 2015-03-20 33.801 102,806 +12,462 0.01% 3,474,911
2015-03-23 2015-03-19 30.212 90,344 +2,396 0.01% 2,729,468
2015-03-17 2015-03-13 29.544 87,948 -1,198 0.01% 2,598,361
2015-03-09 2015-03-05 30.212 89,146 -15,337 0.01% 2,693,274
2015-03-06 2015-03-04 30.796 104,483 -1,438 0.01% 3,217,675
2015-03-02 2015-02-26 31.047 105,921 +3,595 0.01% 3,288,480
2015-02-27 2015-02-25 31.047 102,326 -599 0.01% 3,176,868
2015-01-28 2015-01-26 29.795 102,925 +4,792 0.01% 3,066,615
2015-01-27 2015-01-23 29.377 98,133 +7,190 0.01% 2,882,889
2015-01-23 2015-01-21 29.628 90,943 -600 0.01% 2,694,436
2015-01-21 2015-01-19 29.628 91,543 -2,396 0.01% 2,712,212
2015-01-19 2015-01-15 30.379 93,939 +1,198 0.01% 2,853,760
2015-01-02 2014-12-29 29.544 92,741 +2,397 0.01% 2,739,966
2014-12-30 2014-12-24 29.044 90,344 -21,568 0.01% 2,623,909
2014-12-22 2014-12-18 30.128 111,912 -2,396 0.01% 3,371,740
2014-12-15 2014-12-11 30.963 114,308 -6,471 0.01% 3,539,327
2014-12-12 2014-12-10 31.130 120,779 -3,594 0.01% 3,759,849
2014-12-05 2014-12-03 32.632 124,373 -1,558 0.01% 4,058,570
2014-12-04 2014-12-02 33.050 125,931 +1,198 0.01% 4,161,961
2014-12-03 2014-12-01 32.799 124,733 -599 0.01% 4,091,138
2014-12-02 2014-11-28 33.634 125,332 +1,198 0.01% 4,215,385
2014-11-28 2014-11-26 34.051 124,134 +12,701 0.01% 4,226,891
2014-11-27 2014-11-25 34.385 111,433 +15,217 0.01% 3,831,609
2014-11-20 2014-11-18 33.717 96,216 -5,991 0.01% 3,244,134
2014-11-18 2014-11-14 34.218 102,207 -1,198 0.01% 3,497,314
2014-11-10 2014-11-06 34.051 103,405 -2,396 0.01% 3,521,047
2014-11-07 2014-11-05 33.884 105,801 -4,194 0.01% 3,584,974
2014-11-03 2014-10-30 33.801 109,995 -1,198 0.01% 3,717,904
2014-10-17 2014-10-15 32.966 111,193 +5,991 0.01% 3,665,597
2014-10-15 2014-10-13 32.883 105,202 +958 0.01% 3,459,317
2014-10-14 2014-10-10 33.133 104,244 +4,793 0.01% 3,453,916
2014-10-13 2014-10-09 33.717 99,451 +5,033 0.01% 3,353,210
2014-09-30 2014-09-26 34.719 94,418 -959 0.01% 3,278,071
2014-09-26 2014-09-24 33.383 95,377 +959 0.01% 3,184,006
2014-09-22 2014-09-18 34.218 94,418 -4,314 0.01% 3,230,791
2014-09-18 2014-09-16 35.303 98,732 -599 0.01% 3,485,527
2014-09-17 2014-09-15 35.887 99,331 +5,991 0.01% 3,564,704
2014-09-10 2014-09-05 36.638 93,340 -5,991 0.01% 3,419,814
2014-09-08 2014-09-04 36.972 99,331 +1,198 0.01% 3,672,474
2014-09-05 2014-09-03 36.805 98,133 +13,780 0.01% 3,611,801
2014-09-01 2014-08-28 36.054 84,353 -1,199 0.01% 3,041,266
2014-08-22 2014-08-20 37.139 85,552 -1,198 0.01% 3,177,316
2014-08-21 2014-08-19 37.473 86,750 -1,198 0.01% 3,250,768
2014-08-20 2014-08-18 37.056 87,948 +1,198 0.01% 3,258,961
2014-08-18 2014-08-14 37.139 86,750 +1,198 0.01% 3,221,808
2014-08-15 2014-08-13 37.723 85,552 +2,397 0.01% 3,227,296
2014-08-07 2014-08-05 37.723 83,155 -5,991 0.01% 3,136,873
2014-08-06 2014-08-04 35.971 89,146 -8,388 0.01% 3,206,633
2014-08-05 2014-08-01 36.221 97,534 +8,388 0.01% 3,532,775
2014-08-04 2014-07-31 36.638 89,146 +5,991 0.01% 3,266,153
2014-07-30 2014-07-28 37.139 83,155 +2,636 0.01% 3,088,293
2014-07-11 2014-07-09 40.060 80,519 +2,396 0.01% 3,225,595
2014-07-10 2014-07-08 40.811 78,123 -4,193 0.01% 3,188,291
2014-07-09 2014-07-07 40.227 82,316 -2,397 0.01% 3,311,322
2014-07-08 2014-07-04 40.477 84,713 +2,397 0.01% 3,428,957
2014-07-07 2014-07-03 40.310 82,316 +2,396 0.01% 3,318,192
2014-07-04 2014-07-02 39.810 79,920 -2,396 0.01% 3,181,589
2014-07-03 2014-06-30 41.062 82,316 +1,797 0.01% 3,380,022
2014-07-02 2014-06-27 40.811 80,519 +2,276 0.01% 3,286,075
2014-06-30 2014-06-26 40.811 78,243 -15,097 0.01% 3,193,188
2014-06-27 2014-06-25 39.726 93,340 +4,194 0.01% 3,708,044
2014-06-26 2014-06-24 41.729 89,146 +3,355 0.01% 3,719,992
2014-06-24 2014-06-20 39.726 85,791 +1,198 0.01% 3,408,151
2014-06-13 2014-06-11 37.974 84,593 +2,876 0.01% 3,212,299
2014-06-10 2014-06-06 38.057 81,717 -2,397 0.01% 3,109,907
2014-06-06 2014-06-04 36.638 84,114 -1,198 0.01% 3,081,790
2014-06-04 2014-05-30 36.805 85,312 -1,198 0.01% 3,139,922
2014-06-03 2014-05-29 36.054 86,510 +2,396 0.01% 3,119,035
2014-05-26 2014-05-22 34.802 84,114 -958 0.01% 2,927,349
2014-05-16 2014-05-14 32.799 85,072 +359 0.01% 2,790,290
2014-04-15 2014-04-11 35.553 84,713 +4,314 0.01% 3,011,826
2014-04-10 2014-04-08 35.386 80,399 +719 0.01% 2,845,029
2014-04-07 2014-04-03 36.972 79,680 -599 0.01% 2,945,935
2014-04-03 2014-04-01 36.972 80,279 -600 0.01% 2,968,082
2014-03-28 2014-03-26 37.139 80,879 -958 0.01% 3,003,765
2014-03-27 2014-03-25 37.556 81,837 -3,115 0.01% 3,073,494
2014-03-26 2014-03-24 36.722 84,952 -240 0.01% 3,119,582
2014-03-25 2014-03-21 35.553 85,192 +3,475 0.01% 3,028,856
2014-03-21 2014-03-19 39.810 81,717 -8,987 0.01% 3,253,127
2014-03-20 2014-03-18 37.974 90,704 +5,991 0.01% 3,444,356
2014-03-19 2014-03-17 37.723 84,713 -599 0.01% 3,195,646
2014-03-18 2014-03-14 36.805 85,312 -1,198 0.01% 3,139,922
2014-03-14 2014-03-12 35.887 86,510 -9,945 0.01% 3,104,595
2014-03-13 2014-03-11 37.056 96,455 +2,756 0.01% 3,574,192
2014-03-12 2014-03-10 35.720 93,699 +719 0.01% 3,346,948
2014-03-07 2014-03-05 36.889 92,980 +7,788 0.01% 3,429,904
2014-03-06 2014-03-04 37.890 85,192 -3,355 0.01% 3,227,935
2014-03-05 2014-03-03 36.805 88,547 -54,518 0.01% 3,258,987
2014-03-04 2014-02-28 34.886 143,065 +17,973 0.02% 4,990,911
2014-03-03 2014-02-27 36.304 125,092 +14,618 0.01% 4,541,392
2014-02-28 2014-02-26 32.048 110,474 -3,595 0.01% 3,540,475
2014-02-27 2014-02-25 31.380 114,069 -1,438 0.01% 3,579,527
2014-02-25 2014-02-21 31.130 115,507 +2,876 0.01% 3,595,732
2014-02-21 2014-02-19 32.549 112,631 +719 0.01% 3,666,002
2014-02-17 2014-02-13 32.131 111,912 -5,991 0.01% 3,595,900
2014-02-14 2014-02-12 32.966 117,903 +5,991 0.01% 3,886,799
2014-02-13 2014-02-11 31.464 111,912 -1,438 0.01% 3,521,180
2014-02-05 2014-01-30 32.298 113,350 -11,982 0.01% 3,661,025
2014-01-27 2014-01-23 32.131 125,332 -1,438 0.01% 4,027,104
2014-01-24 2014-01-22 32.549 126,770 -4,793 0.01% 4,126,210
2014-01-22 2014-01-20 33.968 131,563 +959 0.01% 4,468,877
2014-01-21 2014-01-17 33.884 130,604 -9,586 0.01% 4,425,402
2014-01-20 2014-01-16 34.134 140,190 +3,595 0.02% 4,785,315
2014-01-16 2014-01-14 34.552 136,595 +5,991 0.02% 4,719,601
2014-01-15 2014-01-13 33.550 130,604 +5,991 0.01% 4,381,802
2014-01-08 2014-01-06 34.218 124,613 -4,793 0.01% 4,264,002
2014-01-07 2014-01-03 35.303 129,406 +3,355 0.01% 4,568,409
2014-01-03 2013-12-31 34.802 126,051 +2,277 0.01% 4,386,847
2014-01-02 2013-12-27 35.470 123,774 -8,867 0.01% 4,390,243
2013-12-30 2013-12-24 35.887 132,641 +5,991 0.01% 4,760,104
2013-12-27 2013-12-20 31.213 126,650 +1,797 0.01% 3,953,184
2013-12-23 2013-12-19 31.798 124,853 +2,397 0.01% 3,970,033
2013-12-18 2013-12-16 31.213 122,456 -1,198 0.01% 3,822,274
2013-12-16 2013-12-12 32.131 123,654 +1,198 0.01% 3,973,188
2013-12-11 2013-12-09 33.550 122,456 -1,198 0.01% 4,108,434
2013-12-10 2013-12-06 33.133 123,654 -5,991 0.01% 4,097,027
2013-12-09 2013-12-05 33.467 129,645 -2,996 0.01% 4,338,807
2013-12-06 2013-12-04 31.047 132,641 +2,996 0.01% 4,118,043
2013-12-05 2013-12-03 30.713 129,645 -1,918 0.01% 3,981,748
2013-12-04 2013-12-02 30.295 131,563 -7,668 0.01% 3,985,755
2013-12-03 2013-11-29 32.465 139,231 -1,318 0.02% 4,520,180
2013-12-02 2013-11-28 32.048 140,549 +599 0.02% 4,504,319
2013-11-29 2013-11-27 32.298 139,950 +1,318 0.02% 4,520,163
2013-11-28 2013-11-26 31.965 138,632 -1,198 0.02% 4,431,313
2013-11-27 2013-11-25 31.965 139,830 +479 0.02% 4,469,607
2013-11-26 2013-11-22 31.881 139,351 +7,788 0.02% 4,442,666
2013-11-25 2013-11-21 32.966 131,563 +5,991 0.01% 4,337,116
2013-11-22 2013-11-20 33.300 125,572 -1,198 0.01% 4,181,536
2013-11-21 2013-11-19 32.382 126,770 +1,198 0.01% 4,105,049
2013-11-20 2013-11-18 34.385 125,572 -1,198 0.01% 4,317,777
2013-11-19 2013-11-15 33.968 126,770 -1,198 0.01% 4,306,070
2013-11-12 2013-11-08 34.051 127,968 -719 0.01% 4,357,443
2013-11-08 2013-11-06 34.969 128,687 +2,397 0.01% 4,500,066
2013-11-07 2013-11-05 35.720 126,290 +2,396 0.01% 4,511,105
2013-11-06 2013-11-04 35.470 123,894 +1,198 0.01% 4,394,499
2013-11-05 2013-11-01 35.386 122,696 +8,388 0.01% 4,341,766
2013-11-04 2013-10-31 36.471 114,308 -4,793 0.01% 4,168,965
2013-11-01 2013-10-30 35.303 119,101 -1,198 0.01% 4,204,612
2013-10-31 2013-10-29 35.136 120,299 +9,106 0.01% 4,226,825
2013-10-30 2013-10-28 37.139 111,193 -2,396 0.01% 4,129,597
2013-10-28 2013-10-24 36.889 113,589 +1,198 0.01% 4,190,142
2013-10-25 2013-10-23 36.555 112,391 -1,438 0.01% 4,108,429
2013-10-21 2013-10-17 34.552 113,829 +1,198 0.01% 3,932,995
2013-10-18 2013-10-16 34.635 112,631 +8,627 0.01% 3,901,002
2013-10-17 2013-10-15 36.054 104,004 -1,198 0.01% 3,749,764
2013-10-15 2013-10-10 38.892 105,202 +1,198 0.01% 4,091,477
2013-10-11 2013-10-09 38.558 104,004 +2,397 0.01% 4,010,165
2013-10-10 2013-10-08 39.893 101,607 -1,438 0.01% 4,053,421
2013-10-07 2013-10-03 40.561 103,045 +1,198 0.01% 4,179,587
2013-10-02 2013-09-27 39.977 101,847 +2,396 0.01% 4,071,495
2013-09-30 2013-09-26 41.395 99,451 +7,429 0.01% 4,116,812
2013-09-27 2013-09-25 42.480 92,022 -4,194 0.01% 3,909,126
2013-09-26 2013-09-24 40.728 96,216 +1,199 0.01% 3,918,657
2013-09-24 2013-09-19 39.643 95,017 +2,396 0.01% 3,766,735
2013-09-23 2013-09-18 40.811 92,621 -5,991 0.01% 3,779,971
2013-09-19 2013-09-17 39.059 98,612 +1,198 0.01% 3,851,641
2013-09-18 2013-09-16 39.810 97,414 +2,397 0.01% 3,878,019
2013-09-17 2013-09-13 40.561 95,017 +4,553 0.01% 3,853,965
2013-09-16 2013-09-12 39.142 90,464 -240 0.01% 3,540,942
2013-09-13 2013-09-11 41.729 90,704 +1,438 0.01% 3,785,006
2013-09-10 2013-09-06 45.485 89,266 +1,198 0.01% 4,060,250
2013-09-06 2013-09-04 44.150 88,068 -2,396 0.01% 3,888,159
2013-09-05 2013-09-03 44.150 90,464 +719 0.01% 3,993,941
2013-09-04 2013-09-02 41.729 89,745 +479 0.01% 3,744,988
2013-08-30 2013-08-28 39.977 89,266 -2,396 0.01% 3,568,550
2013-08-28 2013-08-26 39.726 91,662 -3,475 0.01% 3,641,384
2013-08-27 2013-08-23 37.974 95,137 -4,074 0.01% 3,612,693
2013-08-22 2013-08-20 35.053 99,211 -1,198 0.01% 3,477,597
2013-08-21 2013-08-19 35.136 100,409 +1,797 0.01% 3,527,970
2013-08-16 2013-08-13 35.053 98,612 +3,595 0.01% 3,456,601
2013-08-15 2013-08-12 35.637 95,017 +1,198 0.01% 3,386,097
2013-08-13 2013-08-09 35.303 93,819 +2,396 0.01% 3,312,084
2013-08-09 2013-08-07 34.134 91,423 -1,198 0.01% 3,120,678
2013-08-06 2013-08-02 34.802 92,621 -1,198 0.01% 3,223,411
2013-07-26 2013-07-24 35.887 93,819 -1,198 0.01% 3,366,894
2013-07-25 2013-07-23 35.219 95,017 -8,388 0.01% 3,346,447
2013-07-23 2013-07-19 32.883 103,405 -2,396 0.01% 3,400,227
2013-07-19 2013-07-17 34.051 105,801 +2,396 0.01% 3,602,634
2013-07-15 2013-07-11 33.050 103,405 -1,198 0.01% 3,417,487
2013-07-08 2013-07-04 32.298 104,603 +1,438 0.01% 3,378,511
2013-07-05 2013-07-03 34.134 103,165 +13,180 0.01% 3,521,485
2013-07-04 2013-07-02 34.886 89,985 -11,023 0.01% 3,139,183
2013-07-02 2013-06-27 35.053 101,008 -4,793 0.01% 3,540,587
2013-06-28 2013-06-26 34.802 105,801 +599 0.01% 3,682,104
2013-06-27 2013-06-25 33.968 105,202 -5,991 0.01% 3,573,457
2013-06-25 2013-06-21 33.717 111,193 -1,198 0.01% 3,749,117
2013-06-24 2013-06-20 34.385 112,391 +2,396 0.01% 3,864,550
2013-06-21 2013-06-19 36.889 109,995 -2,396 0.01% 4,057,564
2013-06-20 2013-06-18 34.719 112,391 -10,784 0.01% 3,902,070
2013-06-18 2013-06-14 33.300 123,175 +1,198 0.01% 4,101,717
2013-06-17 2013-06-13 33.300 121,977 -1,318 0.01% 4,061,823
2013-06-14 2013-06-11 34.886 123,295 -1,677 0.01% 4,301,223
2013-06-13 2013-06-10 34.635 124,972 +5,751 0.01% 4,328,436
2013-06-11 2013-06-07 34.719 119,221 +839 0.01% 4,139,199
2013-06-10 2013-06-06 32.632 118,382 +5,991 0.01% 3,863,070
2013-06-07 2013-06-05 34.468 112,391 -599 0.01% 3,873,930
2013-06-06 2013-06-04 35.303 112,990 -21,568 0.01% 3,988,876
2013-06-04 2013-05-31 36.805 134,558 -13,180 0.02% 4,952,429
2013-06-03 2013-05-30 31.130 147,738 +13,180 0.02% 4,599,083
2013-05-31 2013-05-29 29.044 134,558 +7,189 0.02% 3,908,040
2013-05-21 2013-05-16 27.541 127,369 -958 0.01% 3,507,905
2013-05-20 2013-05-15 28.710 128,327 +958 0.01% 3,684,229
2013-05-15 2013-05-13 28.459 127,369 -359 0.01% 3,624,835
2013-05-14 2013-05-10 27.959 127,728 -1,198 0.01% 3,571,093
2013-05-13 2013-05-09 27.959 128,926 -6,231 0.01% 3,604,587
2013-05-09 2013-05-07 26.373 135,157 -1,318 0.02% 3,564,477
2013-05-08 2013-05-06 27.291 136,475 -5,991 0.02% 3,724,526
2013-05-07 2013-05-03 26.790 142,466 -5,991 0.02% 3,816,686
2013-05-06 2013-05-02 25.956 148,457 -2,756 0.02% 3,853,286
2013-05-03 2013-04-30 25.038 151,213 -1,198 0.02% 3,786,000
2013-05-02 2013-04-29 24.370 152,411 -11,982 0.02% 3,714,235
2013-04-30 2013-04-26 24.620 164,393 -5,392 0.02% 4,047,394
2013-04-29 2013-04-25 23.535 169,785 +1,198 0.02% 3,995,937
2013-04-26 2013-04-24 23.118 168,587 +2,396 0.02% 3,897,391
2013-04-25 2013-04-23 21.866 166,191 -1,198 0.02% 3,633,950
2013-04-18 2013-04-16 22.367 167,389 +11,982 0.02% 3,743,966
2013-04-16 2013-04-12 23.035 155,407 -1,198 0.02% 3,579,726
2013-04-12 2013-04-10 23.118 156,605 +2,157 0.02% 3,620,392
2013-04-09 2013-04-05 22.784 154,448 -1,198 0.02% 3,518,966
2013-04-05 2013-04-02 23.619 155,646 +1,198 0.02% 3,676,161
2013-04-03 2013-03-28 24.203 154,448 +3,594 0.02% 3,738,096
2013-03-28 2013-03-26 24.453 150,854 +1,199 0.02% 3,688,881
2013-03-27 2013-03-25 24.787 149,655 -1,199 0.02% 3,709,521
2013-03-25 2013-03-21 24.119 150,854 +1,438 0.02% 3,638,521
2013-03-21 2013-03-19 23.368 149,416 +599 0.02% 3,491,607
2013-03-18 2013-03-14 25.705 148,817 +1,558 0.02% 3,825,370
2013-03-15 2013-03-13 25.705 147,259 +360 0.02% 3,785,321
2013-03-14 2013-03-12 26.206 146,899 -40,500 0.02% 3,849,627
2013-03-13 2013-03-11 27.458 187,399 -22,766 0.02% 5,145,568
2013-03-11 2013-03-07 27.875 210,165 +22,766 0.02% 5,858,373
2013-03-08 2013-03-06 27.792 187,399 +19,411 0.02% 5,208,128
2013-03-07 2013-03-05 26.623 167,988 +11,982 0.02% 4,472,384
2013-03-06 2013-03-04 26.790 156,006 -32,351 0.02% 4,179,425
2013-03-04 2013-02-28 27.291 188,357 +18,931 0.02% 5,140,433
2013-03-01 2013-02-27 26.456 169,426 +9,586 0.02% 4,482,389
2013-02-28 2013-02-26 25.705 159,840 +9,586 0.02% 4,108,718
2013-02-26 2013-02-22 27.207 150,254 -2,397 0.02% 4,088,028
2013-02-25 2013-02-21 27.625 152,651 +9,586 0.02% 4,216,944
2013-02-22 2013-02-20 27.875 143,065 +2,396 0.02% 3,987,953
2013-02-21 2013-02-19 27.625 140,669 -1,198 0.02% 3,885,944
2013-02-19 2013-02-15 26.206 141,867 +3,595 0.02% 3,717,759
2013-02-18 2013-02-14 25.705 138,272 +1,198 0.02% 3,554,309
2013-02-08 2013-02-06 26.039 137,074 +1,198 0.02% 3,569,274
2013-02-07 2013-02-05 26.540 135,876 +2,396 0.02% 3,606,119
2013-01-31 2013-01-29 26.790 133,480 +1,199 0.01% 3,575,950
2013-01-28 2013-01-24 28.209 132,281 +479 0.01% 3,731,508
2013-01-25 2013-01-23 29.878 131,802 -5,991 0.01% 3,937,995
2013-01-23 2013-01-21 30.128 137,793 -1,198 0.02% 4,151,495
2013-01-18 2013-01-16 30.045 138,991 +119 0.02% 4,175,989
2013-01-17 2013-01-15 30.379 138,872 +1,199 0.02% 4,218,774
2013-01-15 2013-01-11 30.880 137,673 +2,396 0.02% 4,251,290
2013-01-14 2013-01-10 30.629 135,277 -2,396 0.02% 4,143,432
2013-01-11 2013-01-09 31.547 137,673 -1,798 0.02% 4,343,209
2013-01-10 2013-01-08 31.297 139,471 +1,199 0.02% 4,365,011
2013-01-09 2013-01-07 31.881 138,272 +14,378 0.02% 4,408,266
2013-01-08 2013-01-04 32.632 123,894 +1,438 0.01% 4,042,939
2013-01-04 2013-01-02 31.714 122,456 -1,198 0.01% 3,883,594
2013-01-03 2012-12-31 31.380 123,654 -240 0.01% 3,880,308
2013-01-02 2012-12-27 30.713 123,894 +1,198 0.01% 3,805,119
2012-12-28 2012-12-24 31.130 122,696 -13,180 0.01% 3,819,526
2012-12-27 2012-12-20 31.881 135,876 +1,198 0.02% 4,331,879
2012-12-20 2012-12-18 31.130 134,678 -7,908 0.02% 4,192,525
2012-12-19 2012-12-17 31.047 142,586 +3,595 0.02% 4,426,801
2012-12-18 2012-12-14 31.965 138,991 -1,199 0.02% 4,442,788
2012-12-14 2012-12-12 32.382 140,190 +10,305 0.02% 4,539,614
2012-12-12 2012-12-10 32.632 129,885 -1,198 0.01% 4,238,439
2012-12-11 2012-12-07 32.215 131,083 +13,180 0.01% 4,222,833
2012-12-10 2012-12-06 32.799 117,903 +1,198 0.01% 3,867,119
2012-12-07 2012-12-05 31.547 116,705 -2,995 0.01% 3,681,726
2012-12-06 2012-12-04 31.297 119,700 +1,198 0.01% 3,746,240
2012-12-05 2012-12-03 31.965 118,502 +599 0.01% 3,787,866
2012-12-04 2012-11-30 32.716 117,903 -1,198 0.01% 3,857,279
2012-12-03 2012-11-29 32.549 119,101 -29,955 0.01% 3,876,593
2012-11-30 2012-11-28 32.382 149,056 +1,198 0.02% 4,826,712
2012-11-29 2012-11-27 32.131 147,858 -240 0.02% 4,750,898
2012-11-28 2012-11-26 33.634 148,098 -5,152 0.02% 4,981,090
2012-11-27 2012-11-23 34.134 153,250 -4,793 0.02% 5,231,111
2012-11-26 2012-11-22 33.216 158,043 -839 0.02% 5,249,628
2012-11-23 2012-11-21 33.300 158,882 +6,950 0.02% 5,290,757
2012-11-22 2012-11-20 33.717 151,932 -4,074 0.02% 5,122,722
2012-11-21 2012-11-19 32.632 156,006 -10,544 0.02% 5,090,826
2012-11-20 2012-11-16 31.130 166,550 +11,742 0.02% 5,184,700
2012-11-19 2012-11-15 32.465 154,808 -37,144 0.02% 5,025,892
2012-11-16 2012-11-14 32.048 191,952 -1,438 0.02% 6,151,684
2012-11-15 2012-11-13 31.798 193,390 +53,919 0.02% 6,149,349
2012-11-14 2012-11-12 32.883 139,471 -44,333 0.02% 4,586,172
2012-11-13 2012-11-09 30.295 183,804 -1,198 0.02% 5,568,417
2012-11-12 2012-11-08 29.878 185,002 +37,144 0.02% 5,527,511
2012-11-09 2012-11-07 29.044 147,858 -10,784 0.02% 4,294,319
2012-11-08 2012-11-06 30.796 158,642 +24,563 0.02% 4,885,564
2012-11-07 2012-11-05 30.045 134,079 +14,978 0.02% 4,028,408
2012-11-06 2012-11-02 22.784 119,101 -19,171 0.01% 2,713,615
2012-11-05 2012-11-01 23.285 138,272 -1,199 0.02% 3,219,650
2012-11-02 2012-10-31 22.534 139,471 -1,198 0.02% 3,142,808
2012-11-01 2012-10-30 22.116 140,669 -2,876 0.02% 3,111,103
2012-10-30 2012-10-26 22.033 143,545 +26,481 0.02% 3,162,730
2012-10-29 2012-10-25 22.534 117,064 +2,396 0.01% 2,637,894
2012-10-26 2012-10-24 23.953 114,668 +3,355 0.01% 2,746,593
2012-10-25 2012-10-22 23.953 111,313 +2,396 0.01% 2,666,232
2012-10-24 2012-10-19 24.871 108,917 +600 0.01% 2,708,832
2012-10-22 2012-10-18 25.371 108,317 +7,189 0.01% 2,748,150
2012-10-19 2012-10-17 24.537 101,128 +1,198 0.01% 2,481,355
2012-10-17 2012-10-15 24.203 99,930 -4,553 0.01% 2,418,600
2012-10-16 2012-10-12 25.371 104,483 +4,553 0.01% 2,650,876
2012-10-15 2012-10-11 25.371 99,930 +1,198 0.01% 2,535,360
2012-10-12 2012-10-10 21.699 98,732 -1,198 0.01% 2,142,404
2012-10-11 2012-10-09 21.616 99,930 +1,198 0.01% 2,160,060
2012-10-10 2012-10-08 22.450 98,732 -1,198 0.01% 2,216,565
2012-10-09 2012-10-05 22.701 99,930 -2,396 0.01% 2,268,480
2012-10-08 2012-10-04 22.534 102,326 +3,594 0.01% 2,305,791
2012-09-28 2012-09-26 21.282 98,732 -1,198 0.01% 2,101,204
2012-09-27 2012-09-25 21.866 99,930 +1,198 0.01% 2,185,080
2012-09-26 2012-09-24 21.866 98,732 -1,198 0.01% 2,158,884
2012-09-25 2012-09-21 22.450 99,930 -1,797 0.01% 2,243,460
2012-09-24 2012-09-20 22.283 101,727 +1,198 0.01% 2,266,823
2012-09-20 2012-09-18 22.951 100,529 -1,198 0.01% 2,307,248
2012-09-19 2012-09-17 23.285 101,727 +239 0.01% 2,368,703
2012-09-18 2012-09-14 23.118 101,488 +839 0.01% 2,346,198
2012-09-17 2012-09-13 22.450 100,649 -958 0.01% 2,259,602
2012-09-13 2012-09-11 22.617 101,607 +2,755 0.01% 2,298,069
2012-09-11 2012-09-07 21.032 98,852 -958 0.01% 2,079,008
2012-09-10 2012-09-06 20.280 99,810 +2,157 0.01% 2,024,186
2012-09-03 2012-08-30 20.614 97,653 -1,199 0.01% 2,013,041
2012-08-31 2012-08-29 21.032 98,852 -958 0.01% 2,079,008
2012-08-30 2012-08-28 22.116 99,810 -1,198 0.01% 2,207,446
2012-08-29 2012-08-27 24.036 101,008 -240 0.01% 2,427,831
2012-08-28 2012-08-24 23.368 101,248 +240 0.01% 2,366,000
2012-08-27 2012-08-23 23.869 101,008 -3,835 0.01% 2,410,971
2012-08-23 2012-08-21 24.954 104,843 +599 0.01% 2,616,259
2012-08-22 2012-08-20 24.453 104,244 -1,078 0.01% 2,549,112
2012-08-21 2012-08-17 23.619 105,322 +479 0.01% 2,487,572
2012-08-17 2012-08-15 23.368 104,843 -1,198 0.01% 2,450,009
2012-08-16 2012-08-14 24.370 106,041 +1,198 0.01% 2,584,204
2012-08-13 2012-08-09 22.951 104,843 +3,595 0.01% 2,406,259
2012-08-10 2012-08-08 21.282 101,248 -3,595 0.01% 2,154,750
2012-08-09 2012-08-07 21.449 104,843 +3,595 0.01% 2,248,758
2012-08-07 2012-08-03 19.780 101,248 -4,793 0.01% 2,002,650
2012-08-02 2012-07-31 19.362 106,041 +2,397 0.01% 2,053,203
2012-07-31 2012-07-27 19.446 103,644 +2,396 0.01% 2,015,442
2012-07-30 2012-07-26 19.696 101,248 +599 0.01% 1,994,200
2012-07-26 2012-07-24 20.113 100,649 -2,995 0.01% 2,024,402
2012-07-25 2012-07-23 20.781 103,644 -2,397 0.01% 2,153,841
2012-07-24 2012-07-20 21.282 106,041 +3,595 0.01% 2,256,754
2012-07-23 2012-07-19 21.198 102,446 +1,797 0.01% 2,171,695
2012-07-19 2012-07-17 21.282 100,649 -1,198 0.01% 2,142,002
2012-07-11 2012-07-09 23.452 101,847 -5,632 0.01% 2,388,497
2012-07-09 2012-07-05 22.367 107,479 -11,143 0.01% 2,403,968
2012-07-06 2012-07-04 22.617 118,622 +11,982 0.01% 2,682,901
2012-07-05 2012-07-03 22.951 106,640 +2,396 0.01% 2,447,502
2012-07-04 2012-06-29 23.452 104,244 +3,595 0.01% 2,444,711
2012-07-03 2012-06-28 23.368 100,649 -5,991 0.01% 2,352,002
2012-06-29 2012-06-27 23.953 106,640 +3,595 0.01% 2,554,302
2012-06-22 2012-06-20 25.622 103,045 +2,396 0.01% 2,640,192
2012-06-21 2012-06-19 25.622 100,649 +2,396 0.01% 2,578,802
2012-06-15 2012-06-13 27.291 98,253 -1,198 0.01% 2,681,413
2012-06-14 2012-06-12 27.041 99,451 +1,198 0.01% 2,689,208
2012-06-05 2012-06-01 26.039 98,253 +1,798 0.01% 2,558,413
2012-06-04 2012-05-31 26.456 96,455 +599 0.01% 2,551,844
2012-06-01 2012-05-30 27.041 95,856 +1,198 0.01% 2,591,997
2012-05-24 2012-05-22 29.127 94,658 +2,396 0.01% 2,757,103
2012-05-22 2012-05-18 28.125 92,262 -7,189 0.01% 2,594,914
2012-05-21 2012-05-17 28.292 99,451 +1,198 0.01% 2,813,708
2012-05-15 2012-05-11 29.544 98,253 -1,797 0.01% 2,902,814
2012-05-11 2012-05-09 28.626 100,050 +2,996 0.01% 2,864,055
2012-05-10 2012-05-08 29.628 97,054 -1,199 0.01% 2,875,491
2012-05-09 2012-05-07 29.210 98,253 +1,199 0.01% 2,870,014
2012-05-08 2012-05-04 31.047 97,054 -2,397 0.01% 3,013,190
2012-05-07 2012-05-03 31.464 99,451 -6,590 0.01% 3,129,109
2012-05-02 2012-04-27 31.547 106,041 +15,577 0.01% 3,345,306
2012-04-30 2012-04-26 37.473 90,464 +2,396 0.01% 3,389,942
2012-04-25 2012-04-23 36.722 88,068 +1,198 0.01% 3,234,007
2012-04-24 2012-04-20 36.388 86,870 +1,199 0.01% 3,161,015
2012-04-19 2012-04-17 37.389 85,671 +1,198 0.01% 3,203,185
2012-04-16 2012-04-12 41.980 84,473 +2,995 0.01% 3,546,142
2012-04-05 2012-04-02 46.904 81,478 -1,198 0.01% 3,821,614
2012-04-02 2012-03-29 46.486 82,676 -1,198 0.01% 3,843,305
2012-03-30 2012-03-28 47.738 83,874 -2,397 0.01% 4,003,995
2012-03-29 2012-03-27 47.488 86,271 -1,917 0.01% 4,096,824
2012-03-27 2012-03-23 45.902 88,188 +1,678 0.01% 4,048,017
2012-03-12 2012-03-08 47.571 86,510 -1,198 0.01% 4,115,393
2012-02-27 2012-02-23 47.404 87,708 +2,396 0.01% 4,157,744
2012-02-24 2012-02-22 48.489 85,312 -1,198 0.01% 4,136,723
2012-02-21 2012-02-17 49.324 86,510 -2,397 0.01% 4,267,013
2012-02-20 2012-02-16 48.990 88,907 +4,793 0.01% 4,355,562
2012-02-17 2012-02-15 48.072 84,114 -719 0.01% 4,043,533
2012-02-14 2012-02-10 47.655 84,833 +2,397 0.01% 4,042,696
2012-02-13 2012-02-09 48.823 82,436 -10,664 0.01% 4,024,788
2012-02-10 2012-02-08 45.819 93,100 -1,198 0.01% 4,265,719
2012-01-20 2012-01-18 41.312 94,298 -1,199 0.01% 3,895,631
2012-01-13 2012-01-11 40.978 95,497 -5,392 0.01% 3,913,284
2012-01-12 2012-01-10 39.309 100,889 +3,595 0.01% 3,965,837
2012-01-11 2012-01-09 39.977 97,294 +1,797 0.01% 3,889,482
2011-12-20 2011-12-16 40.728 95,497 -6,949 0.01% 3,889,374
2011-12-19 2011-12-15 39.476 102,446 -10,185 0.01% 4,044,141
2011-12-16 2011-12-14 38.641 112,631 +13,180 0.01% 4,352,203
2011-12-15 2011-12-13 39.726 99,451 +3,954 0.01% 3,950,811
2011-12-14 2011-12-12 40.561 95,497 -1,198 0.01% 3,873,434
2011-12-13 2011-12-09 40.561 96,695 +2,397 0.01% 3,922,026
2011-12-12 2011-12-08 42.731 94,298 -1,199 0.01% 4,029,421
2011-12-09 2011-12-07 42.397 95,497 -3,594 0.01% 4,048,775
2011-12-08 2011-12-06 41.062 99,091 +3,594 0.01% 4,068,830
2011-12-05 2011-12-01 42.898 95,497 -3,594 0.01% 4,096,595
2011-11-25 2011-11-23 40.895 99,091 +1,198 0.01% 4,052,290
2011-11-22 2011-11-18 45.485 97,893 -1,198 0.01% 4,452,648
2011-11-21 2011-11-17 45.568 99,091 -4,074 0.01% 4,515,408
2011-11-15 2011-11-11 42.230 103,165 -1,198 0.01% 4,356,654
2011-11-09 2011-11-07 43.148 104,363 +1,198 0.01% 4,503,055
2011-11-07 2011-11-03 43.899 103,165 -1,198 0.01% 4,528,854
2011-11-04 2011-11-02 44.066 104,363 +719 0.01% 4,598,865
2011-11-01 2011-10-28 45.568 103,644 -240 0.01% 4,722,881
2011-10-31 2011-10-27 45.485 103,884 -2,396 0.01% 4,725,147
2011-10-28 2011-10-26 46.319 106,280 -600 0.01% 4,922,829
2011-10-26 2011-10-24 42.898 106,880 -3,594 0.01% 4,584,899
2011-10-21 2011-10-19 43.315 110,474 -9,586 0.01% 4,785,173
2011-10-20 2011-10-18 40.060 120,060 -1,078 0.01% 4,809,609
2011-10-19 2011-10-17 38.307 121,138 -599 0.01% 4,640,484
2011-10-17 2011-10-13 37.139 121,737 +599 0.01% 4,521,190
2011-10-14 2011-10-12 36.638 121,138 -1,438 0.01% 4,438,284
2011-10-13 2011-10-11 34.051 122,576 -2,396 0.01% 4,173,840
2011-10-12 2011-10-10 33.050 124,972 -1,199 0.01% 4,130,267
2011-10-07 2011-10-04 30.880 126,171 -359 0.01% 3,896,112
2011-10-04 2011-09-30 34.051 126,530 -4,793 0.01% 4,308,478
2011-09-27 2011-09-23 31.464 131,323 -240 0.02% 4,131,924
2011-09-19 2011-09-15 34.301 131,563 -599 0.02% 4,512,797
2011-09-16 2011-09-14 33.884 132,162 -2,396 0.02% 4,478,193
2011-09-15 2011-09-12 33.467 134,558 -1,797 0.02% 4,503,229
2011-09-12 2011-09-08 34.552 136,355 -1,199 0.02% 4,711,309
2011-09-09 2011-09-07 34.385 137,554 -2,995 0.02% 4,729,777
2011-09-05 2011-09-01 32.966 140,549 +1,318 0.02% 4,633,349
2011-09-02 2011-08-31 32.298 139,231 -1,677 0.02% 4,496,940
2011-08-26 2011-08-24 28.125 140,908 -1,199 0.02% 3,963,106
2011-08-25 2011-08-23 28.125 142,107 -359 0.02% 3,996,829
2011-08-24 2011-08-22 27.041 142,466 +359 0.02% 3,852,356
2011-08-23 2011-08-19 27.541 142,107 +480 0.02% 3,913,809
2011-08-22 2011-08-18 29.377 141,627 -1,199 0.02% 4,160,628
2011-08-19 2011-08-17 30.295 142,826 +599 0.02% 4,326,972
2011-08-18 2011-08-16 32.215 142,227 +600 0.02% 4,581,836
2011-08-17 2011-08-15 28.626 141,627 -2,397 0.02% 4,054,248
2011-08-16 2011-08-12 28.209 144,024 -3,594 0.02% 4,062,765
2011-08-15 2011-08-11 27.708 147,618 +5,991 0.02% 4,090,229
2011-08-12 2011-08-10 28.626 141,627 +359 0.02% 4,054,248
2011-08-11 2011-08-09 28.042 141,268 -11,982 0.02% 3,961,442
2011-08-09 2011-08-05 30.629 153,250 -1,198 0.02% 4,693,931
2011-08-08 2011-08-04 32.215 154,448 -1,198 0.02% 4,975,535
2011-08-04 2011-08-02 31.297 155,646 -3,595 0.02% 4,871,239
2011-08-02 2011-07-29 29.628 159,241 -4,553 0.02% 4,717,951
2011-08-01 2011-07-28 30.128 163,794 -8,507 0.02% 4,934,866
2011-07-29 2011-07-27 30.295 172,301 -26,361 0.02% 5,219,929
2011-07-28 2011-07-26 29.044 198,662 +2,516 0.02% 5,769,846
2011-07-27 2011-07-25 29.544 196,146 -6,829 0.02% 5,794,993
2011-07-26 2011-07-22 30.462 202,975 +1,198 0.02% 6,183,090
2011-07-25 2011-07-21 30.212 201,777 +30,913 0.02% 6,096,077
2011-07-22 2011-07-20 29.377 170,864 -2,396 0.02% 5,019,534
2011-07-21 2011-07-19 28.626 173,260 +10,784 0.02% 4,959,782
2011-07-20 2011-07-18 28.292 162,476 -5,991 0.02% 4,596,837
2011-07-19 2011-07-15 28.543 168,467 +5,991 0.02% 4,808,517
2011-07-18 2011-07-14 28.376 162,476 +1,198 0.02% 4,610,397
2011-07-15 2011-07-13 29.210 161,278 +5,991 0.02% 4,711,003
2011-07-14 2011-07-12 29.210 155,287 +4,793 0.02% 4,536,003
2011-07-13 2011-07-11 29.544 150,494 -9,586 0.02% 4,446,237
2011-07-12 2011-07-08 30.212 160,080 +8,388 0.02% 4,836,329
2011-07-11 2011-07-07 29.878 151,692 +2,396 0.02% 4,532,271
2011-07-08 2011-07-06 30.045 149,296 -1,198 0.02% 4,485,603
2011-07-07 2011-07-05 30.462 150,494 +1,198 0.02% 4,584,397
2011-07-06 2011-07-04 30.462 149,296 -1,198 0.02% 4,547,903
2011-07-05 2011-06-30 28.543 150,494 +1,198 0.02% 4,295,517
2011-07-04 2011-06-29 28.543 149,296 -13,180 0.02% 4,261,323
2011-06-30 2011-06-28 28.710 162,476 -959 0.02% 4,664,637
2011-06-29 2011-06-27 28.459 163,435 +10,784 0.02% 4,651,249
2011-06-28 2011-06-24 27.875 152,651 -1,677 0.02% 4,255,164
2011-06-27 2011-06-23 27.625 154,328 +2,396 0.02% 4,263,271
2011-06-23 2011-06-21 27.541 151,932 +3,595 0.02% 4,184,402
2011-06-21 2011-06-17 27.291 148,337 -839 0.02% 4,048,251
2011-06-20 2011-06-16 27.875 149,176 +4,793 0.02% 4,158,298
2011-06-17 2011-06-15 29.294 144,383 -2,397 0.02% 4,229,542
2011-06-16 2011-06-14 29.461 146,780 +2,397 0.02% 4,324,260
2011-06-09 2011-06-07 32.549 144,383 +8,866 0.02% 4,699,491
2011-06-08 2011-06-03 33.300 135,517 +1,199 0.02% 4,512,704
2011-06-02 2011-05-31 36.638 134,318 -2,397 0.02% 4,921,176
2011-06-01 2011-05-30 34.719 136,715 -3,594 0.02% 4,746,568
2011-05-30 2011-05-26 34.635 140,309 -2,397 0.02% 4,859,637
2011-05-27 2011-05-25 34.385 142,706 +2,397 0.02% 4,906,927
2011-05-26 2011-05-24 34.552 140,309 +1,198 0.02% 4,847,927
2011-05-25 2011-05-23 34.051 139,111 +1,198 0.02% 4,736,874
2011-05-24 2011-05-20 35.053 137,913 -1,198 0.02% 4,834,201
2011-05-23 2011-05-19 35.470 139,111 +1,438 0.02% 4,934,244
2011-05-20 2011-05-18 36.304 137,673 -17,494 0.02% 4,998,138
2011-05-19 2011-05-17 32.716 155,167 -54,638 0.02% 5,076,397
2011-05-18 2011-05-16 33.717 209,805 -10,065 0.02% 7,074,038
2011-05-17 2011-05-13 35.553 219,870 +719 0.03% 7,817,102
2011-05-13 2011-05-11 37.056 219,151 -2,396 0.03% 8,120,759
2011-05-09 2011-05-05 36.221 221,547 +2,396 0.03% 8,024,644
2011-05-05 2011-05-03 36.722 219,151 +2,396 0.03% 8,047,599
2011-05-04 2011-04-29 38.224 216,755 +2,996 0.03% 8,285,234
2011-04-29 2011-04-27 39.142 213,759 -1,079 0.02% 8,366,955
2011-04-27 2011-04-21 38.558 214,838 +1,798 0.02% 8,283,679
2011-04-26 2011-04-20 38.725 213,040 +1,198 0.02% 8,249,912
2011-04-20 2011-04-18 39.392 211,842 +479 0.02% 8,344,960
2011-04-18 2011-04-14 39.810 211,363 +719 0.02% 8,414,291
2011-04-15 2011-04-13 40.394 210,644 -2,396 0.02% 8,508,728
2011-04-14 2011-04-12 39.309 213,040 +1,198 0.02% 8,374,372
2011-04-13 2011-04-11 38.975 211,842 -4,793 0.02% 8,256,560
2011-04-12 2011-04-08 39.392 216,635 -359 0.03% 8,533,767
2011-04-07 2011-04-04 39.726 216,994 +3,235 0.03% 8,620,349
2011-04-06 2011-04-01 38.057 213,759 +2,995 0.02% 8,135,035
2011-04-04 2011-03-31 38.975 210,764 +719 0.02% 8,214,545
2011-03-31 2011-03-29 40.227 210,045 +1,198 0.02% 8,449,472
2011-03-30 2011-03-28 40.394 208,847 +1,199 0.02% 8,436,140
2011-03-23 2011-03-21 41.896 207,648 -1,199 0.02% 8,699,647
2011-03-21 2011-03-17 40.895 208,847 -1,797 0.02% 8,540,720
2011-03-18 2011-03-16 42.147 210,644 -1,198 0.02% 8,877,908
2011-03-17 2011-03-15 42.313 211,842 -5,751 0.02% 8,963,760
2011-03-16 2011-03-14 44.233 217,593 +2,396 0.03% 9,624,784
2011-03-15 2011-03-11 45.151 215,197 +1,198 0.02% 9,716,361
2011-03-14 2011-03-10 45.735 213,999 -599 0.02% 9,787,291
2011-03-10 2011-03-08 45.902 214,598 -3,714 0.02% 9,850,506
2011-03-08 2011-03-04 46.069 218,312 +2,516 0.03% 10,057,426
2011-03-04 2011-03-02 45.652 215,796 +1,198 0.03% 9,851,467
2011-03-03 2011-03-01 46.236 214,598 -2,396 0.02% 9,922,146
2011-03-02 2011-02-28 45.986 216,994 -6,231 0.03% 9,978,598
2011-03-01 2011-02-25 46.319 223,225 -4,793 0.03% 10,339,654
2011-02-28 2011-02-24 45.652 228,018 -2,396 0.03% 10,409,423
2011-02-25 2011-02-23 46.069 230,414 +2,396 0.03% 10,614,954
2011-02-24 2011-02-22 46.403 228,018 +1,198 0.03% 10,580,693
2011-02-23 2011-02-21 46.820 226,820 -3,594 0.03% 10,619,752
2011-02-22 2011-02-18 46.570 230,414 -1,198 0.03% 10,730,334
2011-02-18 2011-02-16 46.403 231,612 -13,300 0.03% 10,747,465
2011-02-17 2011-02-15 45.151 244,912 +5,991 0.03% 11,058,024
2011-02-16 2011-02-14 45.318 238,921 +15,576 0.03% 10,827,404
2011-02-15 2011-02-11 46.987 223,345 -28,757 0.03% 10,494,332
2011-02-14 2011-02-10 45.318 252,102 +8,388 0.03% 11,424,739
2011-02-10 2011-02-08 46.904 243,714 -1,318 0.03% 11,431,072
2011-02-09 2011-02-07 46.403 245,032 +1,198 0.03% 11,370,191
2011-02-07 2011-01-31 46.069 243,834 -9,586 0.03% 11,233,201
2011-02-01 2011-01-28 46.570 253,420 +2,397 0.03% 11,801,719
2011-01-28 2011-01-26 46.236 251,023 +1,198 0.03% 11,606,291
2011-01-27 2011-01-25 46.653 249,825 +3,595 0.03% 11,655,150
2011-01-26 2011-01-24 46.653 246,230 -480 0.03% 11,487,432
2011-01-24 2011-01-20 47.321 246,710 +480 0.03% 11,674,546
2011-01-20 2011-01-18 48.156 246,230 -6,471 0.03% 11,857,331
2011-01-19 2011-01-17 47.655 252,701 -14,378 0.03% 12,042,406
2011-01-17 2011-01-13 48.406 267,079 +9,586 0.03% 12,928,196
2011-01-14 2011-01-12 48.489 257,493 +359 0.03% 12,485,667
2011-01-13 2011-01-11 48.907 257,134 +32,951 0.03% 12,575,559
2011-01-11 2011-01-07 48.239 224,183 -1,199 0.03% 10,814,357
2011-01-10 2011-01-06 48.489 225,382 +17,854 0.03% 10,928,625
2011-01-07 2011-01-05 48.406 207,528 -5,273 0.02% 10,045,577
2011-01-05 2011-01-03 47.571 212,801 -13,180 0.02% 10,123,221
2010-12-22 2010-12-20 45.151 225,981 -359 0.03% 10,203,270
2010-12-21 2010-12-17 45.652 226,340 -1,198 0.03% 10,332,819
2010-12-20 2010-12-16 44.817 227,538 -1,199 0.03% 10,197,610
2010-12-09 2010-12-07 48.156 228,737 -2,516 0.03% 11,014,947
2010-12-08 2010-12-06 46.737 231,253 -958 0.03% 10,808,006
2010-12-07 2010-12-03 46.069 232,211 -3,954 0.03% 10,697,740
2010-12-06 2010-12-02 45.819 236,165 +1,198 0.03% 10,820,767
2010-12-03 2010-12-01 45.652 234,967 +2,396 0.03% 10,726,657
2010-12-02 2010-11-30 45.735 232,571 -1,198 0.03% 10,636,685
2010-12-01 2010-11-29 46.069 233,769 +1,318 0.03% 10,769,516
2010-11-30 2010-11-26 44.316 232,451 -1,198 0.03% 10,301,397
2010-11-29 2010-11-25 45.485 233,649 -2,397 0.03% 10,627,488
2010-11-26 2010-11-24 45.568 236,046 -958 0.03% 10,756,215
2010-11-25 2010-11-23 45.234 237,004 +5,991 0.03% 10,720,749
2010-11-23 2010-11-19 46.153 231,013 +3,355 0.03% 10,661,829
2010-11-22 2010-11-18 46.319 227,658 +1,198 0.03% 10,544,988
2010-11-18 2010-11-16 46.319 226,460 +1,198 0.03% 10,489,497
2010-11-17 2010-11-15 47.655 225,262 -1,198 0.03% 10,734,807
2010-11-16 2010-11-12 47.321 226,460 +1,917 0.03% 10,716,297
2010-11-12 2010-11-10 48.072 224,543 +2,396 0.03% 10,794,243
2010-11-11 2010-11-09 48.489 222,147 -718 0.03% 10,771,762
2010-11-10 2010-11-08 48.656 222,865 -7,070 0.03% 10,843,778
2010-11-09 2010-11-05 48.823 229,935 -22,047 0.03% 11,226,157
2010-11-08 2010-11-04 49.741 251,982 -7,069 0.03% 12,533,892
2010-11-05 2010-11-03 49.074 259,051 +13,180 0.03% 12,712,553
2010-11-04 2010-11-02 48.656 245,871 +959 0.03% 11,963,164
2010-11-02 2010-10-29 47.738 244,912 -1,199 0.03% 11,691,663
2010-11-01 2010-10-28 48.656 246,111 +480 0.03% 11,974,841
2010-10-29 2010-10-27 48.656 245,631 +3,714 0.03% 11,951,486
2010-10-28 2010-10-26 49.407 241,917 +4,793 0.03% 11,952,487
2010-10-27 2010-10-25 51.243 237,124 -2,396 0.03% 12,151,057
2010-10-26 2010-10-22 51.410 239,520 -1,678 0.03% 12,313,816
2010-10-25 2010-10-21 52.078 241,198 +1,198 0.03% 12,561,123
2010-10-22 2010-10-20 50.409 240,000 +1,678 0.03% 12,098,133
2010-10-20 2010-10-18 50.743 238,322 +120 0.03% 12,093,107
2010-10-19 2010-10-15 51.911 238,202 -52,601 0.03% 12,365,337
2010-10-18 2010-10-14 48.406 290,803 -12,102 0.03% 14,076,577
2010-10-15 2010-10-13 47.738 302,905 +3,714 0.04% 14,460,145
2010-10-14 2010-10-12 48.322 299,191 -17,613 0.03% 14,457,635
2010-10-13 2010-10-11 48.907 316,804 -7,549 0.04% 15,493,818
2010-10-12 2010-10-08 48.072 324,353 +9,466 0.04% 15,592,314
2010-10-11 2010-10-07 47.822 314,887 +41,098 0.04% 15,058,424
2010-10-08 2010-10-06 48.072 273,789 +10,185 0.03% 13,161,599
2010-10-07 2010-10-05 47.404 263,604 +1,198 0.03% 12,495,986
2010-10-06 2010-10-04 48.156 262,406 -1,198 0.03% 12,636,295
2010-10-05 2010-09-30 47.571 263,604 -599 0.03% 12,539,985
2010-10-04 2010-09-29 47.488 264,203 -13,181 0.03% 12,546,431
2010-09-30 2010-09-28 46.904 277,384 +599 0.03% 13,010,318
2010-09-29 2010-09-27 48.322 276,785 +21,928 0.03% 13,374,923
2010-09-24 2010-09-21 44.984 254,857 -3,355 0.03% 11,464,510
2010-09-21 2010-09-17 46.236 258,212 +14,378 0.03% 11,938,682
2010-09-17 2010-09-15 47.404 243,834 +1,797 0.03% 11,558,801
2010-09-16 2010-09-14 46.653 242,037 -5,272 0.03% 11,291,815
2010-09-15 2010-09-13 43.983 247,309 -1,797 0.03% 10,877,290
2010-09-14 2010-09-10 42.647 249,106 -3,595 0.03% 10,623,687
2010-09-10 2010-09-08 42.230 252,701 -1,797 0.03% 10,671,554
2010-09-09 2010-09-07 42.480 254,498 +5,392 0.03% 10,811,161
2010-09-08 2010-09-06 42.731 249,106 -7,788 0.03% 10,644,477
2010-09-07 2010-09-03 41.813 256,894 +119 0.03% 10,741,424
2010-09-06 2010-09-02 41.479 256,775 +19,411 0.03% 10,650,728
2010-09-03 2010-09-01 41.145 237,364 -5,871 0.03% 9,766,343
2010-09-02 2010-08-31 43.148 243,235 +6,351 0.03% 10,495,105
2010-09-01 2010-08-30 46.403 236,884 +1,198 0.03% 10,992,101
2010-08-31 2010-08-27 47.154 235,686 -3,355 0.03% 11,113,540
2010-08-26 2010-08-24 47.738 239,041 -719 0.03% 11,411,392
2010-08-24 2010-08-20 48.740 239,760 -1,198 0.03% 11,685,835
2010-08-23 2010-08-19 49.157 240,958 -1,199 0.03% 11,844,775
2010-08-20 2010-08-18 47.905 242,157 +1,199 0.03% 11,600,564
2010-08-18 2010-08-16 49.240 240,958 -1,199 0.03% 11,864,885
2010-08-17 2010-08-13 47.738 242,157 +240 0.03% 11,560,144
2010-08-16 2010-08-12 47.321 241,917 +13,180 0.03% 11,447,737
2010-08-13 2010-08-11 48.406 228,737 +1,558 0.03% 11,072,217
2010-08-12 2010-08-10 48.823 227,179 +4,314 0.03% 11,091,601
2010-08-10 2010-08-06 50.659 222,865 +958 0.03% 11,290,177
2010-08-09 2010-08-05 51.160 221,907 -2,396 0.03% 11,352,765
2010-08-05 2010-08-03 50.576 224,303 -24,204 0.03% 11,344,305
2010-08-04 2010-08-02 49.574 248,507 -22,287 0.03% 12,319,562
2010-08-02 2010-07-29 45.819 270,794 +4,673 0.03% 12,407,422
2010-07-30 2010-07-28 44.650 266,121 +4,314 0.03% 11,882,371
2010-07-29 2010-07-27 45.151 261,807 -4,793 0.03% 11,820,850
2010-07-28 2010-07-26 45.568 266,600 +22,526 0.03% 12,148,509
2010-07-27 2010-07-23 42.981 244,074 -1,437 0.03% 10,490,566
2010-07-23 2010-07-21 41.562 245,511 -600 0.03% 10,204,001
2010-07-22 2010-07-20 41.896 246,111 -1,198 0.03% 10,311,098
2010-07-20 2010-07-16 41.562 247,309 +240 0.03% 10,278,730
2010-07-19 2010-07-15 41.228 247,069 -2,516 0.03% 10,186,275
2010-07-16 2010-07-14 42.898 249,585 -3,595 0.03% 10,706,605
2010-07-15 2010-07-13 42.814 253,180 -959 0.03% 10,839,692
2010-07-14 2010-07-12 42.647 254,139 -10,184 0.03% 10,838,331
2010-07-13 2010-07-09 43.816 264,323 +14,857 0.03% 11,581,490
2010-07-12 2010-07-08 41.980 249,466 -2,636 0.03% 10,472,480
2010-07-09 2010-07-07 41.479 252,102 +240 0.03% 10,456,898
2010-07-08 2010-07-06 42.397 251,862 +360 0.03% 10,678,163
2010-07-07 2010-07-05 41.813 251,502 -13,780 0.03% 10,515,970
2010-07-06 2010-07-02 40.728 265,282 +2,037 0.03% 10,804,329
2010-07-05 2010-06-30 42.647 263,245 +28,278 0.03% 11,226,677
2010-07-02 2010-06-29 45.819 234,967 +2,636 0.03% 10,765,877
2010-06-30 2010-06-28 46.486 232,331 +599 0.03% 10,800,218
2010-06-29 2010-06-25 46.987 231,732 +2,157 0.03% 10,888,413
2010-06-28 2010-06-24 48.489 229,575 -11,263 0.03% 11,131,941
2010-06-25 2010-06-23 47.989 240,838 -2,277 0.03% 11,557,477
2010-06-24 2010-06-22 48.072 243,115 -1,198 0.03% 11,687,037
2010-06-23 2010-06-21 49.574 244,313 +3,594 0.03% 12,111,647
2010-06-21 2010-06-17 46.904 240,719 +599 0.03% 11,290,596
2010-06-18 2010-06-15 47.321 240,120 -2,037 0.03% 11,362,701
2010-06-17 2010-06-14 46.153 242,157 +5,273 0.03% 11,176,153
2010-06-15 2010-06-11 46.486 236,884 -4,194 0.03% 11,011,871
2010-06-14 2010-06-10 45.652 241,078 +1,078 0.03% 11,005,635
2010-06-11 2010-06-09 46.820 240,000 -4,433 0.03% 11,236,842
2010-06-10 2010-06-08 45.735 244,433 +9,825 0.03% 11,179,196
2010-06-09 2010-06-07 47.237 234,608 +1,198 0.03% 11,082,288
2010-06-08 2010-06-04 49.992 233,410 -15,576 0.03% 11,668,538
2010-06-07 2010-06-03 49.658 248,986 +73,210 0.03% 12,364,088
2010-06-04 2010-06-02 48.072 175,776 +5,751 0.02% 8,449,913
2010-06-03 2010-06-01 48.823 170,025 -2,636 0.02% 8,301,161
2010-06-02 2010-05-31 47.404 172,661 +7,669 0.02% 8,184,889
2010-06-01 2010-05-28 48.156 164,992 +599 0.02% 7,945,274
2010-05-31 2010-05-27 49.491 164,393 -11,623 0.02% 8,135,949
2010-05-28 2010-05-26 47.488 176,016 -1,198 0.02% 8,358,620
2010-05-27 2010-05-25 44.316 177,214 +12,941 0.02% 7,853,491
2010-05-26 2010-05-24 49.074 164,273 -3,355 0.02% 8,061,460
2010-05-25 2010-05-20 49.741 167,628 -6,830 0.02% 8,338,021
2010-05-24 2010-05-19 50.409 174,458 +2,157 0.02% 8,794,234
2010-05-20 2010-05-18 52.328 172,301 -1,917 0.02% 9,016,241
2010-05-19 2010-05-17 51.077 174,218 +7,189 0.02% 8,898,455
2010-05-18 2010-05-14 55.667 167,029 +6,230 0.02% 9,297,965
2010-05-17 2010-05-13 58.588 160,799 -2,516 0.02% 9,420,862
2010-05-14 2010-05-12 56.919 163,315 +2,996 0.02% 9,295,669
2010-05-13 2010-05-11 56.835 160,319 -4,793 0.02% 9,111,760
2010-05-12 2010-05-10 55.333 165,112 +719 0.02% 9,136,132
2010-05-11 2010-05-07 54.331 164,393 +239 0.02% 8,931,707
2010-05-10 2010-05-06 56.001 164,154 -1,318 0.02% 9,192,723
2010-05-07 2010-05-05 56.168 165,472 +1,199 0.02% 9,294,152
2010-05-06 2010-05-04 58.004 164,273 +1,198 0.02% 9,528,426
2010-05-05 2010-05-03 57.753 163,075 -10,185 0.02% 9,418,108
2010-05-04 2010-04-30 59.255 173,260 +29,356 0.02% 10,266,605
2010-05-03 2010-04-29 59.255 143,904 -1,198 0.02% 8,527,101
2010-04-30 2010-04-28 59.673 145,102 +5,032 0.02% 8,658,639
2010-04-29 2010-04-27 60.340 140,070 +2,876 0.02% 8,451,886
2010-04-28 2010-04-26 61.509 137,194 -5,272 0.02% 8,438,646
2010-04-27 2010-04-23 59.840 142,466 +5,392 0.02% 8,525,121
2010-04-23 2010-04-21 62.510 137,074 -7,429 0.02% 8,568,545
2010-04-22 2010-04-20 62.928 144,503 +4,074 0.02% 9,093,234
2010-04-21 2010-04-19 63.095 140,429 -4,553 0.02% 8,860,307
2010-04-20 2010-04-16 65.014 144,982 +7,908 0.02% 9,425,876
2010-04-19 2010-04-15 68.186 137,074 -1,678 0.02% 9,346,464
2010-04-16 2010-04-14 69.437 138,752 +839 0.02% 9,634,579
2010-04-15 2010-04-13 70.856 137,913 +1,797 0.02% 9,771,991
2010-04-14 2010-04-12 71.607 136,116 -1,557 0.02% 9,746,903
2010-04-13 2010-04-09 71.607 137,673 +1,078 0.02% 9,858,396
2010-04-12 2010-04-08 70.856 136,595 -4,793 0.02% 9,678,603
2010-04-09 2010-04-07 70.773 141,388 -5,511 0.02% 10,006,417
2010-04-08 2010-04-01 70.856 146,899 -28,278 0.02% 10,408,705
2010-04-07 2010-03-31 68.352 175,177 +1,917 0.02% 11,973,777
2010-04-01 2010-03-30 70.773 173,260 -2,636 0.02% 12,262,086
2010-03-31 2010-03-29 69.938 175,896 -719 0.02% 12,301,843
2010-03-29 2010-03-25 67.434 176,615 -719 0.02% 11,909,928
2010-03-25 2010-03-23 67.101 177,334 +2,037 0.02% 11,899,213
2010-03-24 2010-03-22 68.186 175,297 +1,198 0.02% 11,952,719
2010-03-23 2010-03-19 69.938 174,099 -25,162 0.02% 12,176,164
2010-03-22 2010-03-18 71.273 199,261 -4,194 0.02% 14,202,028
2010-03-19 2010-03-17 70.856 203,455 -1,797 0.02% 14,416,049
2010-03-18 2010-03-16 69.104 205,252 -1,078 0.02% 14,183,647
2010-03-17 2010-03-15 68.186 206,330 -1,198 0.02% 14,068,721
2010-03-16 2010-03-12 68.269 207,528 +1,078 0.02% 14,167,727
2010-03-15 2010-03-11 68.603 206,450 +5,272 0.02% 14,163,053
2010-03-11 2010-03-09 68.937 201,178 -3,235 0.02% 13,868,539
2010-03-10 2010-03-08 69.938 204,413 +24,563 0.02% 14,296,269
2010-03-09 2010-03-05 66.600 179,850 +1,797 0.02% 11,977,978
2010-03-08 2010-03-04 66.433 178,053 -3,714 0.02% 11,828,578
2010-03-05 2010-03-03 67.101 181,767 +2,037 0.02% 12,196,670
2010-03-04 2010-03-02 67.017 179,730 -2,397 0.02% 12,044,986
2010-03-03 2010-03-01 66.850 182,127 -137,313 0.02% 12,175,226
2010-03-02 2010-02-26 66.433 319,440 +22,166 0.04% 21,221,327
2010-03-01 2010-02-25 69.187 297,274 +9,466 0.03% 20,567,506
2010-02-26 2010-02-24 71.774 287,808 +3,834 0.03% 20,657,202
2010-02-25 2010-02-23 74.695 283,974 -1,557 0.03% 21,211,520
2010-02-24 2010-02-22 71.858 285,531 -3,355 0.03% 20,517,602
2010-02-23 2010-02-19 67.601 288,886 +1,198 0.03% 19,529,076
2010-02-19 2010-02-17 70.522 287,688 -6,830 0.03% 20,288,439
2010-02-18 2010-02-12 67.935 294,518 +4,793 0.03% 20,008,127
2010-02-17 2010-02-11 68.019 289,725 -14,618 0.03% 19,706,693
2010-02-12 2010-02-10 67.434 304,343 -1,198 0.04% 20,523,190
2010-02-11 2010-02-09 65.098 305,541 -3,475 0.04% 19,889,977
2010-02-10 2010-02-08 64.263 309,016 -120 0.04% 19,858,291
2010-02-09 2010-02-05 65.431 309,136 +10,544 0.04% 20,227,203
2010-02-08 2010-02-04 69.104 298,592 +7,789 0.03% 20,633,775
2010-02-05 2010-02-03 72.525 290,803 +12,940 0.03% 21,090,595
2010-02-03 2010-02-01 67.685 277,863 -599 0.03% 18,807,097
2010-02-02 2010-01-29 69.020 278,462 +1,558 0.03% 19,219,480
2010-02-01 2010-01-28 67.768 276,904 +1,078 0.03% 18,765,297
2010-01-29 2010-01-27 68.269 275,826 +2,037 0.03% 18,830,363
2010-01-28 2010-01-26 67.434 273,789 +120 0.03% 18,462,799
2010-01-27 2010-01-25 73.861 273,669 -1,079 0.03% 20,213,385
2010-01-26 2010-01-22 75.363 274,748 +27,559 0.03% 20,705,822
2010-01-25 2010-01-21 78.618 247,189 +14,139 0.03% 19,433,464
2010-01-22 2010-01-20 85.962 233,050 +958 0.03% 20,033,485
2010-01-21 2010-01-19 86.296 232,092 +15,697 0.03% 20,028,614
2010-01-20 2010-01-18 91.804 216,395 -129,046 0.03% 19,865,984
2010-01-19 2010-01-15 91.971 345,441 +47,808 0.04% 31,770,618
2010-01-18 2010-01-14 86.463 297,633 +2,636 0.03% 25,734,221
2010-01-15 2010-01-13 83.375 294,997 +3,355 0.03% 24,595,365
2010-01-14 2010-01-12 79.786 291,642 +3,594 0.03% 23,269,023
2010-01-13 2010-01-11 81.956 288,048 +15,577 0.03% 23,607,312
2010-01-12 2010-01-08 83.458 272,471 -5,152 0.03% 22,740,000
2010-01-11 2010-01-07 86.964 277,623 +1,797 0.03% 24,143,117
2010-01-08 2010-01-06 91.470 275,826 +7,069 0.03% 25,229,924
2010-01-06 2010-01-04 79.786 268,757 -119 0.03% 21,443,114
2010-01-05 2009-12-31 75.279 268,876 +24,083 0.03% 20,240,850
2010-01-04 2009-12-29 73.360 244,793 +4,194 0.03% 17,958,003
2009-12-30 2009-12-28 72.442 240,599 +839 0.03% 17,429,452
2009-12-29 2009-12-24 69.604 239,760 +112,631 0.03% 16,688,333
2009-12-28 2009-12-22 66.099 127,129 -2,397 0.01% 8,403,109
2009-12-21 2009-12-17 62.427 129,526 -1,198 0.02% 8,085,907
2009-12-18 2009-12-16 64.013 130,724 +37,744 0.02% 8,367,985
2009-12-17 2009-12-15 66.349 92,980 -360 0.01% 6,169,172
2009-12-16 2009-12-14 67.518 93,340 +599 0.01% 6,302,118
2009-12-15 2009-12-11 65.598 92,741 -1,198 0.01% 6,083,654
2009-12-14 2009-12-10 64.263 93,939 -4,074 0.01% 6,036,801
2009-12-11 2009-12-09 65.181 98,013 -53,679 0.01% 6,388,588
2009-12-10 2009-12-08 67.351 151,692 +7,309 0.02% 10,216,600
2009-12-09 2009-12-07 69.270 144,383 -23,725 0.02% 10,001,481
2009-12-07 2009-12-03 59.589 168,108 -1,198 0.02% 10,017,441
2009-12-04 2009-12-02 59.339 169,306 -1,797 0.02% 10,046,439
2009-12-03 2009-12-01 57.837 171,103 -2,996 0.02% 9,896,031
2009-12-02 2009-11-30 55.834 174,099 -14,378 0.02% 9,720,589
2009-12-01 2009-11-27 54.165 188,477 +12,940 0.02% 10,208,766
2009-11-30 2009-11-26 56.835 175,537 -2,396 0.02% 9,976,678
2009-11-26 2009-11-24 55.083 177,933 +839 0.02% 9,801,005
2009-11-25 2009-11-23 56.168 177,094 +239 0.02% 9,946,931
2009-11-24 2009-11-20 55.083 176,855 +2,876 0.02% 9,741,626
2009-11-23 2009-11-19 55.917 173,979 +1,797 0.02% 9,728,409
2009-11-20 2009-11-18 57.503 172,182 -599 0.02% 9,900,956
2009-11-19 2009-11-17 59.005 172,781 -3,474 0.02% 10,194,961
2009-11-17 2009-11-13 56.001 176,255 -1,798 0.02% 9,870,386
2009-11-16 2009-11-12 57.169 178,053 +1,438 0.02% 10,179,116
2009-11-13 2009-11-11 55.750 176,615 +1,318 0.02% 9,846,326
2009-11-12 2009-11-10 56.585 175,297 +1,318 0.02% 9,919,148
2009-11-11 2009-11-09 59.089 173,979 +8,028 0.02% 10,280,169
2009-11-10 2009-11-06 61.425 165,951 +959 0.02% 10,193,607
2009-11-09 2009-11-05 62.677 164,992 -2,876 0.02% 10,341,249
2009-11-06 2009-11-04 60.174 167,868 -2,396 0.02% 10,101,209
2009-11-05 2009-11-03 58.671 170,264 -1,798 0.02% 9,989,606
2009-11-04 2009-11-02 58.337 172,062 +1,198 0.02% 10,037,656
2009-11-03 2009-10-30 58.337 170,864 -4,193 0.02% 9,967,768
2009-11-02 2009-10-29 58.254 175,057 +2,157 0.02% 10,197,767
2009-10-30 2009-10-28 60.925 172,900 -1,199 0.02% 10,533,872
2009-10-29 2009-10-27 61.759 174,099 +6,231 0.02% 10,752,221
2009-10-28 2009-10-23 61.175 167,868 -1,677 0.02% 10,269,329
2009-10-27 2009-10-22 61.342 169,545 -1,798 0.02% 10,400,220
2009-10-23 2009-10-21 57.419 171,343 +3,475 0.02% 9,838,412
2009-10-22 2009-10-20 58.922 167,868 +5,512 0.02% 9,891,059
2009-10-21 2009-10-19 55.416 162,356 -16,655 0.02% 8,997,184
2009-10-20 2009-10-16 50.826 179,011 -360 0.02% 9,098,445
2009-10-19 2009-10-15 50.492 179,371 -13,420 0.02% 9,056,863
2009-10-16 2009-10-14 47.321 192,791 +2,397 0.02% 9,123,049
2009-10-14 2009-10-12 44.734 190,394 -9,586 0.02% 8,517,031
2009-10-13 2009-10-09 45.151 199,980 -16,775 0.02% 9,029,298
2009-10-12 2009-10-08 44.567 216,755 +5,991 0.03% 9,660,076
2009-10-09 2009-10-07 45.151 210,764 -5,991 0.02% 9,516,207
2009-10-08 2009-10-06 44.483 216,755 -2,636 0.03% 9,641,986
2009-10-07 2009-10-05 42.564 219,391 -15,576 0.03% 9,338,114
2009-10-06 2009-10-02 42.230 234,967 -5,991 0.03% 9,922,648
2009-10-05 2009-09-30 42.480 240,958 +76,205 0.03% 10,235,977
2009-09-30 2009-09-28 41.813 164,753 +1,558 0.02% 6,888,763
2009-09-29 2009-09-25 43.065 163,195 +1,917 0.02% 7,027,919
2009-09-28 2009-09-24 42.981 161,278 -77,883 0.02% 6,931,904
2009-09-23 2009-09-21 43.816 239,161 -2,396 0.03% 10,479,000
2009-09-21 2009-09-17 45.318 241,557 +2,516 0.03% 10,946,862
2009-09-18 2009-09-16 43.649 239,041 -2,397 0.03% 10,433,842
2009-09-17 2009-09-15 43.231 241,438 -1,557 0.03% 10,437,718
2009-09-16 2009-09-14 43.231 242,995 +958 0.03% 10,505,030
2009-09-15 2009-09-11 43.899 242,037 +63,265 0.03% 10,625,214
2009-09-14 2009-09-10 43.482 178,772 -40,259 0.02% 7,773,335
2009-09-11 2009-09-09 40.811 219,031 +719 0.03% 8,938,911
2009-09-10 2009-09-08 40.895 218,312 +6,470 0.03% 8,927,788
2009-09-09 2009-09-07 40.144 211,842 +2,396 0.03% 8,504,080
2009-09-08 2009-09-04 39.643 209,446 +1,079 0.02% 8,303,016
2009-09-07 2009-09-03 39.810 208,367 -83,874 0.02% 8,295,021
2009-09-04 2009-09-02 39.309 292,241 -8,867 0.03% 11,487,677
2009-09-03 2009-09-01 39.225 301,108 +3,115 0.04% 11,811,100
2009-09-02 2009-08-31 39.726 297,993 -41,697 0.04% 11,838,132
2009-08-28 2009-08-26 41.896 339,690 +1,198 0.04% 14,231,696
2009-08-27 2009-08-25 42.147 338,492 +2,397 0.04% 14,266,255
2009-08-26 2009-08-24 42.647 336,095 -2,397 0.04% 14,333,529
2009-08-25 2009-08-21 41.646 338,492 -2,396 0.04% 14,096,754
2009-08-24 2009-08-20 41.896 340,888 +2,396 0.04% 14,281,888
2009-08-21 2009-08-19 40.644 338,492 -20,369 0.04% 13,757,754
2009-08-20 2009-08-18 41.646 358,861 -10,544 0.04% 14,945,037
2009-08-19 2009-08-17 42.564 369,405 -719 0.04% 15,723,279
2009-08-18 2009-08-14 44.233 370,124 +19,171 0.04% 16,371,682
2009-08-17 2009-08-13 45.819 350,953 +13,060 0.04% 16,080,201
2009-08-14 2009-08-12 42.981 337,893 +10,784 0.04% 14,523,009
2009-08-13 2009-08-11 43.649 327,109 +8,507 0.04% 14,277,901
2009-08-12 2009-08-10 42.898 318,602 +10,664 0.04% 13,667,271
2009-08-11 2009-08-07 42.647 307,938 -36,305 0.04% 13,132,710
2009-08-10 2009-08-06 43.732 344,243 +17,374 0.04% 15,054,509
2009-08-07 2009-08-05 43.899 326,869 +49,246 0.04% 14,349,265
2009-08-06 2009-08-04 44.066 277,623 +22,166 0.03% 12,233,748
2009-08-05 2009-08-03 44.817 255,457 -4,792 0.03% 11,448,861
2009-08-04 2009-07-31 45.234 260,249 +24,563 0.03% 11,772,225
2009-08-03 2009-07-30 44.066 235,686 -7,070 0.03% 10,385,751
2009-07-31 2009-07-29 44.483 242,756 +8,388 0.03% 10,798,598
2009-07-30 2009-07-28 46.904 234,368 -12,342 0.03% 10,992,711
2009-07-29 2009-07-27 44.650 246,710 -5,272 0.03% 11,015,665
2009-07-28 2009-07-24 43.649 251,982 +34,149 0.03% 10,998,701
2009-07-27 2009-07-23 46.987 217,833 +5,512 0.03% 10,235,339
2009-07-24 2009-07-22 46.486 212,321 -4,194 0.03% 9,870,027
2009-07-23 2009-07-21 47.989 216,515 +33,310 0.03% 10,390,250
2009-07-22 2009-07-20 44.150 183,205 +19,890 0.02% 8,088,410
2009-07-21 2009-07-17 43.732 163,315 -1,198 0.02% 7,142,127
2009-07-20 2009-07-16 43.148 164,513 +719 0.02% 7,098,408
2009-07-17 2009-07-15 44.150 163,794 -1,558 0.02% 7,231,424
2009-07-15 2009-07-13 40.811 165,352 -56,315 0.02% 6,748,208
2009-07-13 2009-07-09 42.480 221,667 -7,549 0.03% 9,416,489
2009-07-10 2009-07-08 42.397 229,216 -3,595 0.03% 9,718,043
2009-07-09 2009-07-07 41.896 232,811 -479 0.03% 9,753,880
2009-07-08 2009-07-06 42.731 233,290 +9,107 0.03% 9,968,648
2009-07-07 2009-07-03 41.479 224,183 +838 0.03% 9,298,850
2009-07-06 2009-07-02 41.980 223,345 +2,397 0.03% 9,375,931
2009-07-03 2009-06-30 42.397 220,948 +26,360 0.03% 9,367,506
2009-07-02 2009-06-29 44.567 194,588 +26,361 0.02% 8,672,164
2009-06-30 2009-06-26 45.068 168,227 +1,198 0.02% 7,581,579
2009-06-29 2009-06-25 45.234 167,029 -1,198 0.02% 7,555,468
2009-06-26 2009-06-24 43.565 168,227 -4,194 0.02% 7,328,859
2009-06-25 2009-06-23 42.397 172,421 -48,408 0.02% 7,310,112
2009-06-24 2009-06-22 44.066 220,829 +360 0.03% 9,731,061
2009-06-23 2009-06-19 44.233 220,469 +1,917 0.03% 9,751,998
2009-06-22 2009-06-18 43.899 218,552 +2,756 0.03% 9,594,243
2009-06-19 2009-06-17 45.234 215,796 +2,516 0.03% 9,761,417
2009-06-18 2009-06-16 46.319 213,280 -1,318 0.03% 9,879,007
2009-06-17 2009-06-15 47.571 214,598 +23,725 0.03% 10,208,706
2009-06-16 2009-06-12 49.407 190,873 +62,905 0.02% 9,430,536
2009-06-15 2009-06-11 51.494 127,968 -90,464 0.02% 6,589,565
2009-06-12 2009-06-10 48.740 218,432 -5,751 0.03% 10,646,314
2009-06-11 2009-06-09 46.653 224,183 +71,892 0.03% 10,458,868
2009-06-10 2009-06-08 48.573 152,291 +4,193 0.02% 7,397,201
2009-06-09 2009-06-05 51.744 148,098 +4,673 0.02% 7,663,216
2009-06-08 2009-06-04 44.066 143,425 +2,397 0.02% 6,320,173
2009-06-05 2009-06-03 44.817 141,028 +4,074 0.02% 6,320,476
2009-06-04 2009-06-02 44.483 136,954 -1,199 0.02% 6,092,171
2009-06-03 2009-06-01 47.321 138,153 +5,991 0.02% 6,537,528
2009-06-02 2009-05-29 46.153 132,162 -4,313 0.02% 6,099,608
2009-06-01 2009-05-27 43.732 136,475 +6,470 0.02% 5,968,354
2009-05-29 2009-05-26 42.480 130,005 +1,558 0.02% 5,522,656
2009-05-27 2009-05-25 42.981 128,447 +13,180 0.02% 5,520,792
2009-05-26 2009-05-22 43.398 115,267 +1,797 0.01% 5,002,401
2009-05-25 2009-05-21 43.983 113,470 +2,397 0.01% 4,990,704
2009-05-22 2009-05-20 46.319 111,073 -3,116 0.01% 5,144,838
2009-05-21 2009-05-19 47.571 114,189 -5,991 0.01% 5,432,119
2009-05-20 2009-05-18 45.568 120,180 -13,779 0.01% 5,476,398
2009-05-19 2009-05-15 43.148 133,959 -2,396 0.02% 5,780,064
2009-05-18 2009-05-14 40.728 136,355 +599 0.02% 5,553,427
2009-05-15 2009-05-13 42.898 135,756 +1,198 0.02% 5,823,611
2009-05-14 2009-05-12 42.063 134,558 +6,231 0.02% 5,659,919
2009-05-13 2009-05-11 43.315 128,327 +9,585 0.02% 5,558,474
2009-05-12 2009-05-08 45.401 118,742 +959 0.01% 5,391,051
2009-05-11 2009-05-07 45.652 117,783 +65,901 0.01% 5,377,001
2009-05-08 2009-05-06 47.571 51,882 +120 0.01% 2,468,094
2009-05-07 2009-05-05 45.234 51,762 +5,392 0.01% 2,341,426
2009-05-06 2009-05-04 47.488 46,370 -7,789 0.01% 2,202,011
2009-05-05 2009-04-30 40.310 54,159 -2,636 0.01% 2,183,172
2009-05-04 2009-04-29 33.884 56,795 +959 0.01% 1,924,449
2009-04-30 2009-04-28 35.136 55,836 +3,355 0.01% 1,961,854
2009-04-29 2009-04-27 37.556 52,481 -959 0.01% 1,970,992
2009-04-28 2009-04-24 38.975 53,440 -1,318 0.01% 2,082,828
2009-04-27 2009-04-23 35.553 54,758 -8,387 0.01% 1,946,827
2009-04-24 2009-04-22 32.966 63,145 +1,797 0.01% 2,081,643
2009-04-23 2009-04-21 34.468 61,348 -1,797 0.01% 2,114,563
2009-04-22 2009-04-20 34.385 63,145 +1,917 0.01% 2,171,233
2009-04-21 2009-04-17 35.386 61,228 +2,396 0.01% 2,166,637
2009-04-20 2009-04-16 33.383 58,832 +4,793 0.01% 1,964,010
2009-04-17 2009-04-15 34.886 54,039 -58,352 0.01% 1,885,184
2009-04-16 2009-04-14 32.382 112,391 -60,390 0.01% 3,639,431
2009-04-15 2009-04-09 29.544 172,781 -2,396 0.02% 5,104,691
2009-04-14 2009-04-08 28.459 175,177 +839 0.02% 4,985,419
2009-04-09 2009-04-07 29.294 174,338 +116,225 0.02% 5,107,041
2009-04-08 2009-04-06 27.792 58,113 -599 0.01% 1,615,056
2009-04-07 2009-04-03 27.207 58,712 +5,751 0.01% 1,597,404
2009-04-06 2009-04-02 28.710 52,961 -1,677 0.01% 1,520,494
2009-04-03 2009-04-01 28.042 54,638 -2,876 0.01% 1,532,160
2009-04-02 2009-03-31 27.374 57,514 -2,396 0.01% 1,574,409
2009-04-01 2009-03-30 25.705 59,910 +2,396 0.01% 1,539,998
2009-03-31 2009-03-27 29.962 57,514 -359 0.01% 1,723,210
2009-03-27 2009-03-25 28.543 57,873 +359 0.01% 1,651,856
2009-03-26 2009-03-24 28.459 57,514 -5,751 0.01% 1,636,809
2009-03-25 2009-03-23 26.373 63,265 -12,342 0.01% 1,668,479
2009-03-24 2009-03-20 24.453 75,607 -13,180 0.01% 1,848,842
2009-03-23 2009-03-19 23.702 88,787 +4,793 0.01% 2,104,447
2009-03-20 2009-03-18 23.619 83,994 -70,694 0.01% 1,983,832
2009-03-19 2009-03-17 23.118 154,688 -2,396 0.02% 3,576,075
2009-03-18 2009-03-16 23.786 157,084 +71,173 0.02% 3,736,345
2009-03-16 2009-03-12 19.362 85,911 +1,198 0.01% 1,663,439
2009-03-12 2009-03-10 18.027 84,713 -2,396 0.01% 1,527,123
2009-03-11 2009-03-09 18.277 87,109 -138,393 0.01% 1,592,126
2009-03-10 2009-03-06 21.449 225,502 -5,991 0.03% 4,836,751
2009-03-09 2009-03-05 21.198 231,493 -5,991 0.03% 4,907,290
2009-03-06 2009-03-04 21.532 237,484 -11,982 0.03% 5,113,570
2009-03-04 2009-03-02 19.195 249,466 -16,295 0.03% 4,788,609
2009-03-03 2009-02-27 19.195 265,761 +8,387 0.03% 5,101,399
2009-03-02 2009-02-26 19.529 257,374 -1,078 0.03% 5,026,327
2009-02-27 2009-02-25 20.364 258,452 -4,673 0.03% 5,263,079
2009-02-26 2009-02-24 20.531 263,125 +1,198 0.03% 5,402,159
2009-02-25 2009-02-23 21.616 261,927 +8,627 0.03% 5,661,744
2009-02-24 2009-02-20 21.282 253,300 -3,594 0.03% 5,390,705
2009-02-20 2009-02-18 22.450 256,894 +1,078 0.03% 5,767,352
2009-02-19 2009-02-17 21.032 255,816 -1,198 0.03% 5,380,200
2009-02-18 2009-02-16 21.532 257,014 -599 0.03% 5,534,096
2009-02-17 2009-02-13 22.033 257,613 -38,463 0.03% 5,675,993
2009-02-16 2009-02-12 22.200 296,076 +24,444 0.03% 6,572,870
2009-02-12 2009-02-10 23.953 271,632 -1,198 0.03% 6,506,284
2009-02-11 2009-02-09 24.036 272,830 +104,363 0.03% 6,557,749
2009-02-10 2009-02-06 24.787 168,467 +29,835 0.02% 4,175,817
2009-02-09 2009-02-05 23.786 138,632 +20,969 0.02% 3,297,452
2009-02-06 2009-02-04 24.787 117,663 -82,676 0.01% 2,916,531
2009-02-05 2009-02-03 24.537 200,339 -1,198 0.02% 4,915,673
2009-02-04 2009-02-02 24.370 201,537 -1,199 0.02% 4,911,428
2009-02-03 2009-01-30 24.203 202,736 +1,917 0.02% 4,906,808
2009-01-23 2009-01-21 22.868 200,819 +1,199 0.02% 4,592,250
2009-01-22 2009-01-20 23.285 199,620 +34,268 0.02% 4,648,132
2009-01-21 2009-01-19 25.121 165,352 +13,660 0.02% 4,153,805
2009-01-20 2009-01-16 26.039 151,692 +22,766 0.02% 3,949,912
2009-01-19 2009-01-15 26.790 128,926 +23,484 0.02% 3,453,947
2009-01-16 2009-01-14 26.289 105,442 -89,625 0.01% 2,772,007
2009-01-15 2009-01-13 25.872 195,067 -6,111 0.02% 5,046,795
2009-01-14 2009-01-12 24.370 201,178 +17,494 0.02% 4,902,680
2009-01-13 2009-01-09 26.707 183,684 +19,650 0.02% 4,905,593
2009-01-12 2009-01-08 31.547 164,034 +27,080 0.02% 5,174,827
2009-01-09 2009-01-07 32.883 136,954 +3,834 0.02% 4,503,406
2009-01-08 2009-01-06 31.213 133,120 +18,931 0.02% 4,155,135
2009-01-07 2009-01-05 31.714 114,189 -4,433 0.01% 3,621,413
2009-01-06 2009-01-02 25.288 118,622 +2,277 0.01% 2,999,702
2009-01-05 2008-12-31 21.449 116,345 -5,991 0.01% 2,495,462
2009-01-02 2008-12-29 20.698 122,336 +9,346 0.01% 2,532,073
2008-12-30 2008-12-24 20.447 112,990 +3,235 0.01% 2,310,342
2008-12-29 2008-12-22 22.617 109,755 +16,775 0.01% 2,482,354
2008-12-23 2008-12-19 22.534 92,980 +5,991 0.01% 2,095,190
2008-12-22 2008-12-18 23.201 86,989 -2,397 0.01% 2,018,270
2008-12-19 2008-12-17 22.367 89,386 -4,793 0.01% 1,999,284
2008-12-18 2008-12-16 21.783 94,179 +7,190 0.01% 2,051,468
2008-12-17 2008-12-15 22.283 86,989 -719 0.01% 1,938,411
2008-12-16 2008-12-12 21.699 87,708 -4,314 0.01% 1,903,193
2008-12-15 2008-12-11 25.288 92,022 -9,466 0.01% 2,327,043
2008-12-12 2008-12-10 21.699 101,488 +16,655 0.01% 2,202,207
2008-12-11 2008-12-09 17.610 84,833 +12,701 0.01% 1,493,886
2008-12-10 2008-12-08 17.109 72,132 -239 0.01% 1,234,105
2008-12-09 2008-12-05 15.774 72,371 +2,396 0.01% 1,141,554
2008-12-08 2008-12-04 15.857 69,975 -1,198 0.01% 1,109,601
2008-12-05 2008-12-03 16.608 71,173 +5,512 0.01% 1,182,057
2008-12-04 2008-12-02 16.942 65,661 +11,023 0.01% 1,112,433
2008-12-03 2008-12-01 18.110 54,638 +2,157 0.01% 989,520
2008-11-28 2008-11-26 15.941 52,481 -599 0.01% 836,576
2008-11-27 2008-11-25 16.274 53,080 +3,235 0.01% 863,845
2008-11-25 2008-11-21 17.109 49,845 +1,198 0.01% 852,797
2008-11-24 2008-11-20 16.274 48,647 -1,198 0.01% 791,700
2008-11-14 2008-11-12 21.449 49,845 -3,595 0.01% 1,069,116
2008-11-13 2008-11-11 20.447 53,440 +1,198 0.01% 1,092,704
2008-11-12 2008-11-10 22.701 52,242 +3,595 0.01% 1,185,930
2008-11-11 2008-11-07 23.285 48,647 -2,396 0.01% 1,132,741
2008-11-10 2008-11-06 22.367 51,043 +1,198 0.01% 1,141,672
2008-11-07 2008-11-05 24.119 49,845 -4,793 0.01% 1,202,236
2008-11-06 2008-11-04 23.368 54,638 +4,793 0.01% 1,276,800
2008-10-31 2008-10-29 19.446 49,845 -2,397 0.01% 969,277
2008-10-30 2008-10-28 18.361 52,242 -239 0.01% 959,208
2008-10-28 2008-10-24 19.529 52,481 +2,396 0.01% 1,024,916
2008-10-24 2008-10-22 22.534 50,085 +1,198 0.01% 1,128,604
2008-10-22 2008-10-20 25.455 48,887 -3,594 0.01% 1,244,410
2008-10-21 2008-10-17 23.869 52,481 +2,396 0.01% 1,252,675
2008-10-20 2008-10-16 25.956 50,085 +719 0.01% 1,299,985
2008-10-16 2008-10-14 29.795 49,366 -719 0.01% 1,470,843
2008-10-15 2008-10-13 27.374 50,085 -719 0.01% 1,371,045
2008-10-13 2008-10-09 27.207 50,804 -3,594 0.01% 1,382,247
2008-10-10 2008-10-08 26.373 54,398 +1,797 0.01% 1,434,631
2008-10-09 2008-10-06 30.379 52,601 -2,277 0.01% 1,597,959
2008-10-08 2008-10-03 34.385 54,878 +4,074 0.01% 1,886,973
2008-10-06 2008-10-02 33.050 50,804 -7,908 0.01% 1,679,049
2008-10-03 2008-09-30 28.376 58,712 +2,397 0.01% 1,666,004
2008-10-02 2008-09-29 27.124 56,315 +1,677 0.01% 1,527,487
2008-09-30 2008-09-26 29.711 54,638 -479 0.01% 1,623,360
2008-09-29 2008-09-25 31.798 55,117 +6,710 0.01% 1,752,592
2008-09-24 2008-09-22 38.641 48,407 -1,079 0.01% 1,870,507
2008-09-23 2008-09-19 40.060 49,486 -4,793 0.01% 1,982,411
2008-09-18 2008-09-16 41.729 54,279 -119 0.01% 2,265,020
2008-09-17 2008-09-12 45.151 54,398 +719 0.01% 2,456,125
2008-09-11 2008-09-09 45.068 53,679 -2,996 0.01% 2,419,181
2008-09-10 2008-09-08 47.989 56,675 -1,318 0.01% 2,719,754
2008-09-09 2008-09-05 44.233 57,993 -5,272 0.01% 2,565,202
2008-09-08 2008-09-04 42.731 63,265 +3,595 0.01% 2,703,359
2008-09-04 2008-09-02 45.652 59,670 +4,673 0.01% 2,724,040
2008-09-03 2008-09-01 46.653 54,997 +718 0.01% 2,565,789
2008-09-02 2008-08-29 48.907 54,279 +7,190 0.01% 2,654,603
2008-09-01 2008-08-28 47.655 47,089 -1,917 0.01% 2,244,015
2008-08-29 2008-08-27 48.656 49,006 +1,198 0.01% 2,384,449
2008-08-28 2008-08-26 49.240 47,808 -1,917 0.01% 2,354,088
2008-08-26 2008-08-21 44.316 49,725 +1,917 0.01% 2,203,634
2008-08-25 2008-08-20 49.992 47,808 +1,198 0.01% 2,389,998
2008-08-20 2008-08-18 48.740 46,610 +1,438 0.01% 2,271,758
2008-08-19 2008-08-15 64.180 45,172 +1,318 0.01% 2,899,118
2008-08-18 2008-08-14 70.856 43,854 +239 0.01% 3,107,328
2008-08-15 2008-08-13 69.270 43,615 +1,199 0.01% 3,021,233
2008-08-14 2008-08-12 73.443 42,416 -2,876 0.01% 3,115,176
2008-08-13 2008-08-11 64.764 45,292 -1,198 0.01% 2,933,279
2008-08-12 2008-08-08 59.172 46,490 -3,595 0.01% 2,750,907
2008-08-11 2008-08-07 58.421 50,085 -1,198 0.01% 2,926,011
2008-08-08 2008-08-05 56.752 51,283 -1,678 0.01% 2,910,399
2008-08-07 2008-08-04 58.838 52,961 -9,585 0.01% 3,116,129
2008-08-05 2008-08-01 60.925 62,546 +2,396 0.01% 3,810,593
2008-08-04 2008-07-31 62.343 60,150 -2,396 0.01% 3,749,958
2008-08-01 2008-07-30 60.925 62,546 +2,157 0.01% 3,810,593
2008-07-31 2008-07-29 58.004 60,389 +479 0.01% 3,502,780
2008-07-30 2008-07-28 56.752 59,910 -1,198 0.01% 3,399,996
2008-07-29 2008-07-25 54.582 61,108 +1,198 0.01% 3,335,385
2008-07-28 2008-07-24 55.917 59,910 -13,180 0.01% 3,349,996
2008-07-25 2008-07-23 56.168 73,090 +11,742 0.01% 4,105,284
2008-07-24 2008-07-22 53.664 61,348 -9,586 0.01% 3,292,165
2008-07-23 2008-07-21 53.664 70,934 +5,872 0.01% 3,806,586
2008-07-22 2008-07-18 52.245 65,062 +1,198 0.01% 3,399,162
2008-07-21 2008-07-17 53.664 63,864 +240 0.01% 3,427,183
2008-07-18 2008-07-16 51.577 63,624 -1,079 0.01% 3,281,555
2008-07-17 2008-07-15 51.494 64,703 -2,396 0.01% 3,331,806
2008-07-16 2008-07-14 52.913 67,099 +5,991 0.01% 3,550,385
2008-07-15 2008-07-11 57.252 61,108 -2,636 0.01% 3,498,584
2008-07-14 2008-07-10 51.995 63,744 +1,198 0.01% 3,314,344
2008-07-11 2008-07-09 54.832 62,546 +14,858 0.01% 3,429,534
2008-07-10 2008-07-08 56.001 47,688 +479 0.01% 2,670,557
2008-07-04 2008-07-02 62.010 47,209 -1,198 0.01% 2,927,412
2008-07-03 2008-06-30 63.095 48,407 +119 0.01% 3,054,219
2008-06-26 2008-06-24 74.111 48,288 +6,710 0.01% 3,578,676
2008-06-25 2008-06-23 78.367 41,578 +600 0.00% 3,258,362
2008-06-23 2008-06-19 80.955 40,978 +239 0.00% 3,317,361
2008-06-19 2008-06-17 82.874 40,739 -1,198 0.00% 3,376,213
2008-06-18 2008-06-16 83.208 41,937 +5,392 0.00% 3,489,496
2008-06-16 2008-06-12 82.207 36,545 +1,797 0.00% 3,004,238
2008-06-13 2008-06-11 83.458 34,748 +959 0.00% 2,900,013
2008-06-12 2008-06-10 84.961 33,789 -1,318 0.00% 2,870,736
2008-06-11 2008-06-06 86.129 35,107 +2,396 0.00% 3,023,734
2008-06-06 2008-06-04 87.631 32,711 -599 0.00% 2,866,509
2008-06-04 2008-06-02 89.467 33,310 -240 0.00% 2,980,160
2008-06-03 2008-05-30 88.633 33,550 -838 0.00% 2,973,632
2008-05-30 2008-05-28 86.797 34,388 -959 0.00% 2,984,767
2008-05-29 2008-05-27 87.631 35,347 -1,198 0.00% 3,097,505
2008-05-28 2008-05-26 86.463 36,545 +599 0.00% 3,159,788
2008-05-26 2008-05-22 88.633 35,946 +1,797 0.00% 3,185,996
2008-05-22 2008-05-20 91.137 34,149 -2,516 0.00% 3,112,224
2008-05-21 2008-05-19 92.973 36,665 +1,198 0.00% 3,408,843
2008-05-20 2008-05-16 93.807 35,467 +2,157 0.00% 3,327,062
2008-05-19 2008-05-15 95.476 33,310 +5,032 0.00% 3,180,320
2008-05-16 2008-05-14 98.147 28,278 +240 0.00% 2,775,404
2008-05-15 2008-05-13 99.983 28,038 +1,438 0.00% 2,803,329
2008-05-14 2008-05-09 102.487 26,600 +599 0.00% 2,726,153
2008-05-13 2008-05-08 106.660 26,001 +120 0.00% 2,773,263
2008-05-09 2008-05-07 109.664 25,881 +120 0.00% 2,838,224
2008-05-08 2008-05-06 114.338 25,761 -1,438 0.00% 2,945,462
2008-05-07 2008-05-05 108.329 27,199 -479 0.00% 2,946,441
2008-05-06 2008-05-02 106.326 27,678 -1,318 0.00% 2,942,892
2008-05-05 2008-04-30 100.985 28,996 +3,115 0.00% 2,928,152
2008-05-02 2008-04-29 106.159 25,881 -3,834 0.00% 2,747,504
2008-04-30 2008-04-28 99.482 29,715 +2,396 0.00% 2,956,121
2008-04-28 2008-04-24 97.646 27,319 -959 0.00% 2,667,601
2008-04-25 2008-04-23 92.639 28,278 -239 0.00% 2,619,641
2008-04-23 2008-04-21 97.146 28,517 +1,198 0.00% 2,770,301
2008-04-21 2008-04-17 103.655 27,319 +2,396 0.00% 2,831,761
2008-04-18 2008-04-16 97.980 24,923 -239 0.00% 2,441,960
2008-04-17 2008-04-15 98.982 25,162 -599 0.00% 2,490,577
2008-04-14 2008-04-10 90.970 25,761 +719 0.00% 2,343,470
2008-04-11 2008-04-09 90.302 25,042 -240 0.00% 2,261,343
2008-04-10 2008-04-08 93.640 25,282 -240 0.00% 2,367,415
2008-04-08 2008-04-03 93.140 25,522 -479 0.00% 2,377,109
2008-04-07 2008-04-02 92.639 26,001 +479 0.00% 2,408,703
2008-04-03 2008-04-01 88.132 25,522 +240 0.00% 2,249,307
2008-04-01 2008-03-28 88.633 25,282 -3,714 0.00% 2,240,816
2008-03-31 2008-03-27 89.467 28,996 -480 0.00% 2,594,198
2008-03-27 2008-03-25 94.475 29,476 +1,198 0.00% 2,784,743
2008-03-18 2008-03-14 89.301 28,278 +600 0.00% 2,525,240
2008-03-17 2008-03-13 89.634 27,678 -959 0.00% 2,480,899
2008-03-14 2008-03-12 94.308 28,637 +2,516 0.00% 2,700,699
2008-03-13 2008-03-11 95.977 26,121 -839 0.00% 2,507,020
2008-03-12 2008-03-10 94.308 26,960 +360 0.00% 2,542,544
2008-03-11 2008-03-07 90.302 26,600 +599 0.00% 2,402,034
2008-03-10 2008-03-06 93.974 26,001 +599 0.00% 2,443,423
2008-03-07 2008-03-05 94.308 25,402 +2,037 0.00% 2,395,612
2008-03-05 2008-03-03 96.979 23,365 +599 0.00% 2,265,907
2008-03-04 2008-02-29 103.822 22,766 +599 0.00% 2,363,618
2008-03-03 2008-02-28 108.162 22,167 +360 0.00% 2,397,630
2008-02-29 2008-02-27 108.329 21,807 -839 0.00% 2,362,331
2008-02-28 2008-02-26 103.822 22,646 -1,318 0.00% 2,351,159
2008-02-27 2008-02-25 99.983 23,964 -240 0.00% 2,395,997
2008-02-25 2008-02-21 98.147 24,204 -719 0.00% 2,375,553
2008-02-22 2008-02-20 92.639 24,923 +480 0.00% 2,308,838
2008-02-20 2008-02-18 98.648 24,443 +1,198 0.00% 2,411,250
2008-02-19 2008-02-15 100.484 23,245 +240 0.00% 2,335,749
2008-02-15 2008-02-13 101.819 23,005 +599 0.00% 2,342,352
2008-02-14 2008-02-12 107.828 22,406 -120 0.00% 2,416,001
2008-02-13 2008-02-11 107.661 22,526 -2,157 0.00% 2,425,180
2008-02-12 2008-02-06 110.165 24,683 +360 0.00% 2,719,206
2008-02-11 2008-02-04 120.180 24,323 -600 0.00% 2,923,141
2008-02-05 2008-02-01 108.997 24,923 -239 0.00% 2,716,525
2008-01-31 2008-01-29 107.494 25,162 +2,396 0.00% 2,704,775
2008-01-30 2008-01-28 108.162 22,766 +839 0.00% 2,462,419
2008-01-29 2008-01-25 121.182 21,927 -4,194 0.00% 2,657,150
2008-01-23 2008-01-21 105.992 26,121 +599 0.00% 2,768,622
2008-01-18 2008-01-16 102.487 25,522 +599 0.00% 2,615,672
2008-01-17 2008-01-15 110.833 24,923 -599 0.00% 2,762,286
2008-01-16 2008-01-14 117.509 25,522 -599 0.00% 2,999,076
2008-01-14 2008-01-10 127.191 26,121 +360 0.00% 3,322,347
2008-01-11 2008-01-09 127.024 25,761 +958 0.00% 3,272,258
2008-01-10 2008-01-08 125.355 24,803 +240 0.00% 3,109,169
2008-01-09 2008-01-07 129.694 24,563 +2,396 0.00% 3,185,683
2008-01-07 2008-01-03 138.040 22,167 +599 0.00% 3,059,938
2008-01-03 2007-12-31 146.052 21,568 +240 0.00% 3,150,055
2007-12-28 2007-12-24 149.557 21,328 -240 0.00% 3,189,762
2007-12-19 2007-12-17 140.210 21,568 +240 0.00% 3,024,053
2007-12-18 2007-12-14 149.557 21,328 +2,396 0.00% 3,189,762
2007-12-17 2007-12-13 152.729 18,932 +719 0.00% 2,891,464
2007-12-10 2007-12-06 168.586 18,213 -1,917 0.00% 3,070,457
2007-12-07 2007-12-05 166.082 20,130 +360 0.00% 3,343,236
2007-12-05 2007-12-03 157.736 19,770 +599 0.00% 3,118,449
2007-12-03 2007-11-29 164.747 19,171 -959 0.00% 3,158,363
2007-11-30 2007-11-28 158.905 20,130 +240 0.00% 3,198,754
2007-11-28 2007-11-26 156.735 19,890 -599 0.00% 3,117,458
2007-11-16 2007-11-14 158.738 20,489 +599 0.00% 3,252,381
2007-11-13 2007-11-09 162.911 19,890 +359 0.00% 3,240,297
2007-11-12 2007-11-08 160.407 19,531 -1,917 0.00% 3,132,911
2007-11-09 2007-11-07 166.917 21,448 +120 0.00% 3,580,033
2007-11-08 2007-11-06 168.169 21,328 +719 0.00% 3,586,703
2007-11-07 2007-11-05 167.334 20,609 -240 0.00% 3,448,589
2007-10-30 2007-10-26 174.428 20,849 -479 0.00% 3,636,652
2007-10-29 2007-10-25 169.421 21,328 -4,913 0.00% 3,613,403
2007-10-26 2007-10-24 166.750 26,241 +3,595 0.00% 4,375,685
2007-10-25 2007-10-23 168.586 22,646 -3,115 0.00% 3,817,799
2007-10-24 2007-10-22 166.583 25,761 +2,396 0.00% 4,291,345
2007-10-22 2007-10-17 171.924 23,365 -1,198 0.00% 4,017,013
2007-10-18 2007-10-16 171.090 24,563 +1,917 0.00% 4,202,478
2007-10-16 2007-10-12 179.853 22,646 -479 0.00% 4,072,949
2007-10-15 2007-10-11 179.853 23,125 +1,677 0.00% 4,159,098
2007-10-10 2007-10-08 184.860 21,448 -3,594 0.00% 3,964,886
2007-10-09 2007-10-05 186.947 25,042 +239 0.00% 4,681,524
2007-10-08 2007-10-04 186.530 24,803 +2,636 0.00% 4,626,493
2007-10-05 2007-10-03 185.278 22,167 -1,557 0.00% 4,107,051
2007-10-04 2007-10-02 183.609 23,724 -1,079 0.00% 4,355,929
2007-10-03 2007-09-28 177.766 24,803 +959 0.00% 4,409,141
2007-10-02 2007-09-27 183.191 23,844 -1,558 0.00% 4,368,012
2007-09-28 2007-09-25 167.334 25,402 -479 0.00% 4,250,622
2007-09-27 2007-09-24 165.748 25,881 -240 0.00% 4,289,735
2007-09-25 2007-09-21 169.421 26,121 -958 0.00% 4,425,436
2007-09-24 2007-09-20 162.911 27,079 -480 0.00% 4,411,463
2007-09-21 2007-09-19 165.915 27,559 -3,115 0.00% 4,572,461
2007-09-20 2007-09-18 162.744 30,674 -1,797 0.00% 4,992,007
2007-09-19 2007-09-17 158.905 32,471 +4,433 0.00% 5,159,799
2007-09-18 2007-09-14 163.745 28,038 -479 0.00% 4,591,094
2007-09-17 2007-09-13 164.914 28,517 -1,558 0.00% 4,702,848
2007-09-14 2007-09-12 162.410 30,075 +959 0.00% 4,884,484
2007-09-13 2007-09-11 169.003 29,116 -599 0.00% 4,920,700
2007-09-12 2007-09-10 168.586 29,715 +359 0.00% 5,009,533
2007-09-11 2007-09-07 173.176 29,356 +4,194 0.00% 5,083,761
2007-09-10 2007-09-06 174.011 25,162 +719 0.00% 4,378,460
2007-09-07 2007-09-05 176.097 24,443 -599 0.00% 4,304,346
2007-09-05 2007-09-03 172.342 25,042 -120 0.00% 4,315,780
2007-09-03 2007-08-30 168.586 25,162 +239 0.00% 4,241,961
2007-08-31 2007-08-29 167.751 24,923 -1,198 0.00% 4,180,869
2007-08-29 2007-08-27 176.097 26,121 -599 0.00% 4,599,837
2007-08-27 2007-08-23 174.011 26,720 +1,198 0.00% 4,649,569
2007-08-24 2007-08-22 172.759 25,522 -479 0.00% 4,409,154
2007-08-21 2007-08-17 168.169 26,001 -599 0.00% 4,372,555
2007-08-20 2007-08-16 168.586 26,600 -2,396 0.00% 4,484,388
2007-08-17 2007-08-15 170.672 28,996 +599 0.00% 4,948,819
2007-08-16 2007-08-14 177.349 28,397 +1,078 0.00% 5,036,184
2007-08-15 2007-08-13 180.270 27,319 -839 0.00% 4,924,801
2007-08-14 2007-08-10 187.781 28,158 +1,198 0.00% 5,287,550
2007-08-13 2007-08-09 184.443 26,960 -359 0.00% 4,972,586
2007-08-09 2007-08-07 178.601 27,319 +599 0.00% 4,879,201
2007-08-08 2007-08-06 179.436 26,720 +719 0.00% 4,794,520
2007-08-07 2007-08-03 183.191 26,001 +599 0.00% 4,763,155
2007-08-06 2007-08-02 176.515 25,402 -3,475 0.00% 4,483,823
2007-08-03 2007-08-01 181.105 28,877 -1,797 0.00% 5,229,763
2007-07-31 2007-07-27 195.710 30,674 -7,549 0.00% 6,003,209
2007-07-26 2007-07-24 204.890 38,223 +2,157 0.00% 7,831,527
2007-07-25 2007-07-23 203.639 36,066 -1,677 0.00% 7,344,428
2007-07-24 2007-07-20 198.631 37,743 -3,715 0.00% 7,496,932
2007-07-23 2007-07-19 192.372 41,458 -1,198 0.00% 7,975,345
2007-07-20 2007-07-18 191.120 42,656 -839 0.01% 8,152,406
2007-07-19 2007-07-17 192.789 43,495 +3,475 0.01% 8,385,356
2007-07-18 2007-07-16 193.624 40,020 +8,987 0.00% 7,748,814
2007-07-17 2007-07-13 192.789 31,033 +2,396 0.00% 5,982,820
2007-07-16 2007-07-12 184.443 28,637 +1,198 0.00% 5,281,898
2007-07-13 2007-07-11 183.609 27,439 +1,318 0.00% 5,038,035
2007-07-11 2007-07-09 190.285 26,121 +839 0.00% 4,970,440
2007-07-10 2007-07-06 186.530 25,282 +240 0.00% 4,715,841
2007-07-06 2007-07-04 189.451 25,042 -1,678 0.00% 4,744,223
2007-07-04 2007-06-29 186.947 26,720 +360 0.00% 4,995,220
2007-07-03 2007-06-28 190.702 26,360 +359 0.00% 5,026,918
2007-06-29 2007-06-27 189.033 26,001 +120 0.00% 4,915,056
2007-06-28 2007-06-26 184.860 25,881 -2,277 0.00% 4,784,372
2007-06-27 2007-06-25 182.357 28,158 -1,917 0.00% 5,134,799
2007-06-26 2007-06-22 177.766 30,075 0.00% 5,346,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top