History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | -700 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 700 | -200 | 0.00% | 6,650 |
| 2025-01-13 | 2025-01-09 | 8.300 | 900 | +700 | 0.00% | 7,470 |
| 2024-12-13 | 2024-12-11 | 8.900 | 200 | -3,500 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 9.000 | 3,700 | -6,500 | 0.00% | 33,300 |
| 2024-11-11 | 2024-11-07 | 9.300 | 10,200 | -1,000 | 0.00% | 94,860 |
| 2024-01-31 | 2024-01-29 | 5.200 | 11,200 | -700 | 0.00% | 58,240 |
| 2022-04-22 | 2022-04-20 | 10.100 | 11,900 | -1,000 | 0.00% | 120,190 |
| 2022-01-05 | 2022-01-03 | 14.100 | 12,900 | -1,400 | 0.00% | 181,890 |
| 2021-12-15 | 2021-12-13 | 13.000 | 14,300 | -2,000 | 0.00% | 185,900 |
| 2021-10-20 | 2021-10-18 | 12.700 | 16,300 | -3,000 | 0.00% | 207,010 |
| 2021-05-11 | 2021-05-07 | 10.300 | 19,300 | -20,000 | 0.00% | 198,790 |
| 2021-05-05 | 2021-05-03 | 10.900 | 39,300 | +20,000 | 0.00% | 428,370 |
| 2021-04-22 | 2021-04-20 | 11.100 | 19,300 | -10,000 | 0.00% | 214,230 |
| 2021-04-19 | 2021-04-15 | 11.100 | 29,300 | +10,000 | 0.00% | 325,230 |
| 2021-03-12 | 2021-03-10 | 10.800 | 19,300 | -20,000 | 0.00% | 208,440 |
| 2021-03-10 | 2021-03-08 | 10.600 | 39,300 | -7,000 | 0.00% | 416,580 |
| 2021-03-09 | 2021-03-05 | 11.200 | 46,300 | +20,000 | 0.01% | 518,560 |
| 2021-02-24 | 2021-02-22 | 12.300 | 26,300 | +2,100 | 0.00% | 323,490 |
| 2021-02-05 | 2021-02-03 | 12.400 | 24,200 | +1,900 | 0.00% | 300,080 |
| 2021-02-01 | 2021-01-28 | 12.000 | 22,300 | +2,000 | 0.00% | 267,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 20,300 | +3,000 | 0.00% | 255,780 |
| 2021-01-27 | 2021-01-25 | 14.400 | 17,300 | -7,000 | 0.00% | 249,120 |
| 2021-01-22 | 2021-01-20 | 13.500 | 24,300 | -5,000 | 0.00% | 328,050 |
| 2021-01-19 | 2021-01-15 | 12.800 | 29,300 | +3,000 | 0.00% | 375,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 26,300 | +12,000 | 0.00% | 389,240 |
| 2020-07-17 | 2020-07-15 | 8.900 | 14,300 | -1,100 | 0.00% | 127,270 |
| 2019-12-06 | 2019-12-04 | 13.700 | 15,400 | -1,400 | 0.00% | 210,980 |
| 2019-10-28 | 2019-10-24 | 10.300 | 16,800 | -2,000 | 0.00% | 173,040 |
| 2019-09-24 | 2019-09-20 | 9.900 | 18,800 | -2,000 | 0.00% | 186,120 |
| 2019-09-20 | 2019-09-18 | 9.600 | 20,800 | +2,000 | 0.00% | 199,680 |
| 2019-09-19 | 2019-09-17 | 10.000 | 18,800 | +3,000 | 0.00% | 188,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 15,800 | +800 | 0.00% | 164,320 |
| 2019-08-05 | 2019-08-01 | 11.400 | 15,000 | -600 | 0.00% | 171,000 |
| 2019-08-02 | 2019-07-31 | 11.100 | 15,600 | -600 | 0.00% | 173,160 |
| 2019-07-29 | 2019-07-25 | 10.500 | 16,200 | -2,500 | 0.00% | 170,100 |
| 2019-06-21 | 2019-06-19 | 8.800 | 18,700 | +1,500 | 0.00% | 164,560 |
| 2019-06-14 | 2019-06-12 | 9.000 | 17,200 | +200 | 0.00% | 154,800 |
| 2019-06-06 | 2019-06-04 | 8.700 | 17,000 | +1,600 | 0.00% | 147,900 |
| 2019-04-24 | 2019-04-18 | 15.000 | 15,400 | +1,400 | 0.00% | 231,000 |
| 2018-05-17 | 2018-05-15 | 15.100 | 14,000 | -1,000 | 0.00% | 211,400 |
| 2018-05-16 | 2018-05-14 | 15.000 | 15,000 | +800 | 0.00% | 225,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 14,200 | -1,000 | 0.00% | 180,340 |
| 2018-05-09 | 2018-05-07 | 12.400 | 15,200 | +1,000 | 0.00% | 188,480 |
| 2018-03-15 | 2018-03-13 | 20.500 | 14,200 | +200 | 0.00% | 291,100 |
| 2018-03-13 | 2018-03-09 | 20.900 | 14,000 | +1,000 | 0.00% | 292,600 |
| 2017-11-15 | 2017-11-13 | 23.000 | 13,000 | -200 | 0.00% | 299,000 |
| 2017-10-31 | 2017-10-27 | 24.300 | 13,200 | +1,000 | 0.00% | 320,760 |
| 2017-10-12 | 2017-10-10 | 24.800 | 12,200 | +200 | 0.00% | 302,560 |
| 2017-07-27 | 2017-07-25 | 26.700 | 12,000 | -200 | 0.00% | 320,400 |
| 2017-07-17 | 2017-07-13 | 23.900 | 12,200 | +200 | 0.00% | 291,580 |
| 2017-06-13 | 2017-06-09 | 24.000 | 12,000 | -800 | 0.00% | 288,000 |
| 2017-06-06 | 2017-06-02 | 24.100 | 12,800 | +800 | 0.00% | 308,480 |
| 2017-05-29 | 2017-05-25 | 24.404 | 12,000 | -686 | 0.00% | 292,854 |
| 2017-02-14 | 2017-02-10 | 27.053 | 12,686 | -212 | 0.00% | 343,195 |
| 2017-01-13 | 2017-01-11 | 23.553 | 12,898 | +212 | 0.00% | 303,789 |
| 2016-05-31 | 2016-05-27 | 23.135 | 12,686 | -1,111 | 0.00% | 293,486 |
| 2015-09-14 | 2015-09-10 | 31.484 | 13,797 | -690 | 0.00% | 434,385 |
| 2015-07-17 | 2015-07-15 | 38.181 | 14,487 | -1,150 | 0.00% | 553,126 |
| 2015-07-16 | 2015-07-14 | 38.268 | 15,637 | +1,150 | 0.00% | 598,394 |
| 2015-06-02 | 2015-05-29 | 38.725 | 14,487 | -610 | 0.00% | 561,005 |
| 2014-11-04 | 2014-10-31 | 34.468 | 15,097 | -1,199 | 0.00% | 520,368 |
| 2014-11-03 | 2014-10-30 | 33.801 | 16,296 | +1,199 | 0.00% | 550,816 |
| 2014-10-31 | 2014-10-29 | 33.383 | 15,097 | -2,277 | 0.00% | 503,989 |
| 2014-10-23 | 2014-10-21 | 32.966 | 17,374 | -1,198 | 0.00% | 572,753 |
| 2014-10-20 | 2014-10-16 | 32.632 | 18,572 | +1,198 | 0.00% | 606,046 |
| 2014-10-07 | 2014-10-03 | 33.467 | 17,374 | -719 | 0.00% | 581,453 |
| 2014-09-30 | 2014-09-26 | 34.719 | 18,093 | -1,198 | 0.00% | 628,166 |
| 2014-09-26 | 2014-09-24 | 33.383 | 19,291 | +1,198 | 0.00% | 643,999 |
| 2014-09-15 | 2014-09-11 | 36.638 | 18,093 | -1,198 | 0.00% | 662,896 |
| 2014-09-11 | 2014-09-08 | 36.638 | 19,291 | +1,198 | 0.00% | 706,788 |
| 2014-09-08 | 2014-09-04 | 36.972 | 18,093 | -1,198 | 0.00% | 668,936 |
| 2014-09-05 | 2014-09-03 | 36.805 | 19,291 | +1,198 | 0.00% | 710,008 |
| 2014-08-22 | 2014-08-20 | 37.139 | 18,093 | -1,198 | 0.00% | 671,956 |
| 2014-08-19 | 2014-08-15 | 37.222 | 19,291 | +1,198 | 0.00% | 718,058 |
| 2014-07-28 | 2014-07-24 | 37.222 | 18,093 | +719 | 0.00% | 673,466 |
| 2014-07-23 | 2014-07-21 | 38.474 | 17,374 | +240 | 0.00% | 668,453 |
| 2014-07-09 | 2014-07-07 | 40.227 | 17,134 | -959 | 0.00% | 689,249 |
| 2014-07-07 | 2014-07-03 | 40.310 | 18,093 | +959 | 0.00% | 729,336 |
| 2014-05-15 | 2014-05-13 | 33.300 | 17,134 | -1,198 | 0.00% | 570,561 |
| 2014-05-14 | 2014-05-12 | 32.549 | 18,332 | +1,198 | 0.00% | 596,684 |
| 2014-03-06 | 2014-03-04 | 37.890 | 17,134 | -240 | 0.00% | 649,209 |
| 2014-01-29 | 2014-01-27 | 31.213 | 17,374 | -1,198 | 0.00% | 542,302 |
| 2014-01-27 | 2014-01-23 | 32.131 | 18,572 | +1,198 | 0.00% | 596,746 |
| 2014-01-09 | 2014-01-07 | 33.717 | 17,374 | -958 | 0.00% | 585,803 |
| 2014-01-07 | 2014-01-03 | 35.303 | 18,332 | +958 | 0.00% | 647,173 |
| 2013-11-21 | 2013-11-19 | 32.382 | 17,374 | -958 | 0.00% | 562,603 |
| 2013-11-19 | 2013-11-15 | 33.968 | 18,332 | +958 | 0.00% | 622,694 |
| 2013-11-05 | 2013-11-01 | 35.386 | 17,374 | -958 | 0.00% | 614,803 |
| 2013-11-04 | 2013-10-31 | 36.471 | 18,332 | +958 | 0.00% | 668,592 |
| 2013-10-30 | 2013-10-28 | 37.139 | 17,374 | -958 | 0.00% | 645,253 |
| 2013-10-29 | 2013-10-25 | 37.473 | 18,332 | +958 | 0.00% | 686,952 |
| 2013-10-21 | 2013-10-17 | 34.552 | 17,374 | -958 | 0.00% | 600,303 |
| 2013-10-18 | 2013-10-16 | 34.635 | 18,332 | +359 | 0.00% | 634,933 |
| 2013-10-17 | 2013-10-15 | 36.054 | 17,973 | +959 | 0.00% | 647,999 |
| 2013-09-16 | 2013-09-12 | 39.142 | 17,014 | -1,199 | 0.00% | 665,962 |
| 2013-09-09 | 2013-09-05 | 45.902 | 18,213 | -119 | 0.00% | 836,016 |
| 2013-07-05 | 2013-07-03 | 34.134 | 18,332 | -959 | 0.00% | 625,754 |
| 2013-07-04 | 2013-07-02 | 34.886 | 19,291 | +959 | 0.00% | 672,979 |
| 2013-06-05 | 2013-06-03 | 35.887 | 18,332 | -240 | 0.00% | 657,883 |
| 2013-03-07 | 2013-03-05 | 26.623 | 18,572 | -1,198 | 0.00% | 494,447 |
| 2013-03-05 | 2013-03-01 | 27.291 | 19,770 | +1,198 | 0.00% | 539,541 |
| 2012-11-12 | 2012-11-08 | 29.878 | 18,572 | -1,198 | 0.00% | 554,896 |
| 2012-11-09 | 2012-11-07 | 29.044 | 19,770 | +838 | 0.00% | 574,191 |
| 2012-11-07 | 2012-11-05 | 30.045 | 18,932 | -239 | 0.00% | 568,813 |
| 2012-11-05 | 2012-11-01 | 23.285 | 19,171 | -959 | 0.00% | 446,395 |
| 2012-11-02 | 2012-10-31 | 22.534 | 20,130 | +1,198 | 0.00% | 453,605 |
| 2012-07-27 | 2012-07-25 | 19.362 | 18,932 | -1,198 | 0.00% | 366,568 |
| 2012-07-10 | 2012-07-06 | 23.201 | 20,130 | -599 | 0.00% | 467,045 |
| 2012-07-05 | 2012-07-03 | 22.951 | 20,729 | +599 | 0.00% | 475,753 |
| 2012-06-04 | 2012-05-31 | 26.456 | 20,130 | -1,198 | 0.00% | 532,566 |
| 2012-05-31 | 2012-05-29 | 28.125 | 21,328 | +1,198 | 0.00% | 599,860 |
| 2012-05-30 | 2012-05-28 | 27.291 | 20,130 | -1,198 | 0.00% | 549,366 |
| 2012-05-28 | 2012-05-24 | 27.541 | 21,328 | +2,396 | 0.00% | 587,400 |
| 2012-05-24 | 2012-05-22 | 29.127 | 18,932 | -1,198 | 0.00% | 551,432 |
| 2012-05-23 | 2012-05-21 | 29.294 | 20,130 | +1,198 | 0.00% | 589,686 |
| 2012-05-18 | 2012-05-16 | 28.042 | 18,932 | -119 | 0.00% | 530,892 |
| 2012-04-24 | 2012-04-20 | 36.388 | 19,051 | +1,198 | 0.00% | 693,225 |
| 2012-01-11 | 2012-01-09 | 39.977 | 17,853 | -240 | 0.00% | 713,702 |
| 2011-06-23 | 2011-06-21 | 27.541 | 18,093 | -359 | 0.00% | 498,304 |
| 2011-06-16 | 2011-06-14 | 29.461 | 18,452 | +359 | 0.00% | 543,611 |
| 2011-06-15 | 2011-06-13 | 30.045 | 18,093 | +240 | 0.00% | 543,605 |
| 2011-05-23 | 2011-05-19 | 35.470 | 17,853 | -2,397 | 0.00% | 633,243 |
| 2011-05-20 | 2011-05-18 | 36.304 | 20,250 | -239 | 0.00% | 735,164 |
| 2011-05-18 | 2011-05-16 | 33.717 | 20,489 | +239 | 0.00% | 690,832 |
| 2011-04-27 | 2011-04-21 | 38.558 | 20,250 | +2,397 | 0.00% | 780,795 |
| 2011-04-06 | 2011-04-01 | 38.057 | 17,853 | -2,397 | 0.00% | 679,432 |
| 2011-03-30 | 2011-03-28 | 40.394 | 20,250 | +2,397 | 0.00% | 817,976 |
| 2011-03-18 | 2011-03-16 | 42.147 | 17,853 | +239 | 0.00% | 752,442 |
| 2011-02-07 | 2011-01-31 | 46.069 | 17,614 | +240 | 0.00% | 811,460 |
| 2010-10-22 | 2010-10-20 | 50.409 | 17,374 | -1,198 | 0.00% | 875,804 |
| 2010-10-06 | 2010-10-04 | 48.156 | 18,572 | -2,397 | 0.00% | 894,344 |
| 2010-09-27 | 2010-09-22 | 45.318 | 20,969 | +120 | 0.00% | 950,272 |
| 2010-09-24 | 2010-09-21 | 44.984 | 20,849 | -3,594 | 0.00% | 937,873 |
| 2010-09-17 | 2010-09-15 | 47.404 | 24,443 | +7,189 | 0.00% | 1,158,705 |
| 2010-09-15 | 2010-09-13 | 43.983 | 17,254 | -959 | 0.00% | 758,876 |
| 2010-09-14 | 2010-09-10 | 42.647 | 18,213 | +959 | 0.00% | 776,734 |
| 2010-09-07 | 2010-09-03 | 41.813 | 17,254 | -3,834 | 0.00% | 721,436 |
| 2010-09-06 | 2010-09-02 | 41.479 | 21,088 | +239 | 0.00% | 874,706 |
| 2010-09-03 | 2010-09-01 | 41.145 | 20,849 | +3,595 | 0.00% | 857,832 |
| 2010-06-01 | 2010-05-28 | 48.156 | 17,254 | +240 | 0.00% | 830,875 |
| 2010-05-20 | 2010-05-18 | 52.328 | 17,014 | +119 | 0.00% | 890,316 |
| 2010-05-11 | 2010-05-07 | 54.331 | 16,895 | -2,396 | 0.00% | 917,930 |
| 2010-05-10 | 2010-05-06 | 56.001 | 19,291 | +2,396 | 0.00% | 1,080,308 |
| 2010-04-21 | 2010-04-19 | 63.095 | 16,895 | +120 | 0.00% | 1,065,983 |
| 2010-04-20 | 2010-04-16 | 65.014 | 16,775 | +2,397 | 0.00% | 1,090,612 |
| 2010-04-01 | 2010-03-30 | 70.773 | 14,378 | -360 | 0.00% | 1,017,571 |
| 2010-03-24 | 2010-03-22 | 68.186 | 14,738 | +240 | 0.00% | 1,004,918 |
| 2010-03-17 | 2010-03-15 | 68.186 | 14,498 | +120 | 0.00% | 988,554 |
| 2010-03-10 | 2010-03-08 | 69.938 | 14,378 | +359 | 0.00% | 1,005,571 |
| 2010-03-08 | 2010-03-04 | 66.433 | 14,019 | -719 | 0.00% | 931,323 |
| 2010-03-03 | 2010-03-01 | 66.850 | 14,738 | +120 | 0.00% | 985,238 |
| 2010-03-02 | 2010-02-26 | 66.433 | 14,618 | -479 | 0.00% | 971,116 |
| 2010-02-26 | 2010-02-24 | 71.774 | 15,097 | +1,198 | 0.00% | 1,083,576 |
| 2010-02-10 | 2010-02-08 | 64.263 | 13,899 | +120 | 0.00% | 893,191 |
| 2010-01-28 | 2010-01-26 | 67.434 | 13,779 | +120 | 0.00% | 929,179 |
| 2010-01-26 | 2010-01-22 | 75.363 | 13,659 | +12,101 | 0.00% | 1,029,383 |
| 2010-01-21 | 2010-01-19 | 86.296 | 1,558 | +240 | 0.00% | 134,449 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,318 | -1,198 | 0.00% | 120,558 |
| 2010-01-06 | 2010-01-04 | 79.786 | 2,516 | +1,198 | 0.00% | 200,742 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,318 | -1,078 | 0.00% | 73,809 |
| 2009-11-11 | 2009-11-09 | 59.089 | 2,396 | +1,078 | 0.00% | 141,576 |
| 2009-10-20 | 2009-10-16 | 50.826 | 1,318 | +120 | 0.00% | 66,989 |
| 2009-09-10 | 2009-09-08 | 40.895 | 1,198 | -1,198 | 0.00% | 48,992 |
| 2009-09-02 | 2009-08-31 | 39.726 | 2,396 | +1,198 | 0.00% | 95,184 |
| 2009-08-17 | 2009-08-13 | 45.819 | 1,198 | -240 | 0.00% | 54,891 |
| 2009-07-30 | 2009-07-28 | 46.904 | 1,438 | -1,198 | 0.00% | 67,447 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,636 | +1,198 | 0.00% | 115,058 |
| 2009-07-23 | 2009-07-21 | 47.989 | 1,438 | -1,198 | 0.00% | 69,008 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,636 | +1,198 | 0.00% | 116,378 |
| 2009-07-17 | 2009-07-15 | 44.150 | 1,438 | -1,198 | 0.00% | 63,487 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,636 | +1,198 | 0.00% | 109,338 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,438 | -3,594 | 0.00% | 74,048 |
| 2009-06-11 | 2009-06-09 | 46.653 | 5,032 | +2,636 | 0.00% | 234,759 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,396 | -1,199 | 0.00% | 123,979 |
| 2009-05-29 | 2009-05-26 | 42.480 | 3,595 | +120 | 0.00% | 152,717 |
| 2009-05-22 | 2009-05-20 | 46.319 | 3,475 | +1,198 | 0.00% | 160,960 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,277 | -1,677 | 0.00% | 108,320 |
| 2009-05-20 | 2009-05-18 | 45.568 | 3,954 | +1,677 | 0.00% | 180,177 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,277 | +1,199 | 0.00% | 102,999 |
| 2009-05-06 | 2009-05-04 | 47.488 | 1,078 | -480 | 0.00% | 51,192 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,558 | -2,396 | 0.00% | 62,804 |
| 2009-04-28 | 2009-04-24 | 38.975 | 3,954 | -5,991 | 0.00% | 154,107 |
| 2009-04-21 | 2009-04-17 | 35.386 | 9,945 | -1,198 | 0.00% | 351,917 |
| 2009-04-20 | 2009-04-16 | 33.383 | 11,143 | +2,396 | 0.00% | 371,991 |
| 2009-04-17 | 2009-04-15 | 34.886 | 8,747 | -1,198 | 0.00% | 305,145 |
| 2009-03-30 | 2009-03-26 | 29.962 | 9,945 | -1,198 | 0.00% | 297,968 |
| 2009-03-26 | 2009-03-24 | 28.459 | 11,143 | -1,198 | 0.00% | 317,122 |
| 2009-03-18 | 2009-03-16 | 23.786 | 12,341 | +1,198 | 0.00% | 293,539 |
| 2009-03-16 | 2009-03-12 | 19.362 | 11,143 | -1,198 | 0.00% | 215,755 |
| 2009-03-13 | 2009-03-11 | 18.695 | 12,341 | -600 | 0.00% | 230,711 |
| 2009-03-10 | 2009-03-06 | 21.449 | 12,941 | +1,199 | 0.00% | 277,569 |
| 2009-03-06 | 2009-03-04 | 21.532 | 11,742 | -1,438 | 0.00% | 252,832 |
| 2009-02-27 | 2009-02-25 | 20.364 | 13,180 | +1,198 | 0.00% | 268,396 |
| 2009-02-06 | 2009-02-04 | 24.787 | 11,982 | -1,198 | 0.00% | 297,000 |
| 2009-01-21 | 2009-01-19 | 25.121 | 13,180 | -240 | 0.00% | 331,095 |
| 2009-01-20 | 2009-01-16 | 26.039 | 13,420 | -2,157 | 0.00% | 349,444 |
| 2009-01-15 | 2009-01-13 | 25.872 | 15,577 | +1,199 | 0.00% | 403,010 |
| 2009-01-14 | 2009-01-12 | 24.370 | 14,378 | +1,198 | 0.00% | 350,390 |
| 2009-01-13 | 2009-01-09 | 26.707 | 13,180 | +2,995 | 0.00% | 351,994 |
| 2009-01-12 | 2009-01-08 | 31.547 | 10,185 | -2,396 | 0.00% | 321,309 |
| 2009-01-09 | 2009-01-07 | 32.883 | 12,581 | +7,189 | 0.00% | 413,696 |
| 2009-01-08 | 2009-01-06 | 31.213 | 5,392 | -1,198 | 0.00% | 168,303 |
| 2009-01-07 | 2009-01-05 | 31.714 | 6,590 | +4,793 | 0.00% | 208,997 |
| 2009-01-06 | 2009-01-02 | 25.288 | 1,797 | -1,199 | 0.00% | 45,442 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,996 | +1,199 | 0.00% | 69,512 |
| 2008-12-15 | 2008-12-11 | 25.288 | 1,797 | -480 | 0.00% | 45,442 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,277 | -2,875 | 0.00% | 49,409 |
| 2008-12-03 | 2008-12-01 | 18.110 | 5,152 | +1,198 | 0.00% | 93,305 |
| 2008-11-26 | 2008-11-24 | 16.358 | 3,954 | -1,198 | 0.00% | 64,679 |
| 2008-11-21 | 2008-11-19 | 16.859 | 5,152 | +1,198 | 0.00% | 86,856 |
| 2008-11-19 | 2008-11-17 | 17.693 | 3,954 | +1,198 | 0.00% | 69,959 |
| 2008-11-18 | 2008-11-14 | 19.947 | 2,756 | +479 | 0.00% | 54,973 |
| 2008-11-11 | 2008-11-07 | 23.285 | 2,277 | -1,198 | 0.00% | 53,020 |
| 2008-11-10 | 2008-11-06 | 22.367 | 3,475 | +1,678 | 0.00% | 77,725 |
| 2008-11-07 | 2008-11-05 | 24.119 | 1,797 | -1,199 | 0.00% | 43,343 |
| 2008-11-05 | 2008-11-03 | 22.951 | 2,996 | -479 | 0.00% | 68,761 |
| 2008-11-03 | 2008-10-30 | 23.035 | 3,475 | +479 | 0.00% | 80,045 |
| 2008-10-29 | 2008-10-27 | 14.188 | 2,996 | +1,199 | 0.00% | 42,507 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,797 | -360 | 0.00% | 49,192 |
| 2008-10-14 | 2008-10-10 | 24.620 | 2,157 | +360 | 0.00% | 53,106 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,797 | -360 | 0.00% | 61,790 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,157 | -599 | 0.00% | 71,288 |
| 2008-09-30 | 2008-09-26 | 29.711 | 2,756 | +240 | 0.00% | 81,884 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,516 | +359 | 0.00% | 80,003 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,157 | -239 | 0.00% | 83,349 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,396 | +599 | 0.00% | 95,984 |
| 2008-09-18 | 2008-09-16 | 41.729 | 1,797 | +239 | 0.00% | 74,987 |
| 2008-09-16 | 2008-09-11 | 44.400 | 1,558 | -599 | 0.00% | 69,175 |
| 2008-09-11 | 2008-09-09 | 45.068 | 2,157 | -359 | 0.00% | 97,211 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,516 | -1,198 | 0.00% | 120,739 |
| 2008-09-04 | 2008-09-02 | 45.652 | 3,714 | +1,198 | 0.00% | 169,551 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,516 | +839 | 0.00% | 117,380 |
| 2008-09-02 | 2008-08-29 | 48.907 | 1,677 | -959 | 0.00% | 82,016 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,636 | +599 | 0.00% | 125,618 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,037 | +959 | 0.00% | 90,273 |
| 2008-08-14 | 2008-08-12 | 73.443 | 1,078 | -120 | 0.00% | 79,172 |
| 2008-08-13 | 2008-08-11 | 64.764 | 1,198 | -599 | 0.00% | 77,587 |
| 2008-08-11 | 2008-08-07 | 58.421 | 1,797 | +599 | 0.00% | 104,982 |
| 2008-08-08 | 2008-08-05 | 56.752 | 1,198 | -599 | 0.00% | 67,989 |
| 2008-07-10 | 2008-07-08 | 56.001 | 1,797 | +599 | 0.00% | 100,633 |
| 2008-06-11 | 2008-06-06 | 86.129 | 1,198 | +120 | 0.00% | 103,183 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,078 | -1,199 | 0.00% | 95,006 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,277 | +1,199 | 0.00% | 200,297 |
| 2008-05-02 | 2008-04-29 | 106.159 | 1,078 | -120 | 0.00% | 114,440 |
| 2008-01-15 | 2008-01-11 | 125.188 | 1,198 | +120 | 0.00% | 149,975 |
| 2007-12-19 | 2007-12-17 | 140.210 | 1,078 | +239 | 0.00% | 151,147 |
| 2007-11-12 | 2007-11-08 | 160.407 | 839 | +240 | 0.00% | 134,582 |
| 2007-11-08 | 2007-11-06 | 168.169 | 599 | +240 | 0.00% | 100,733 |
| 2007-10-30 | 2007-10-26 | 174.428 | 359 | -120 | 0.00% | 62,620 |
| 2007-10-26 | 2007-10-24 | 166.750 | 479 | +359 | 0.00% | 79,873 |
| 2007-10-18 | 2007-10-16 | 171.090 | 120 | +120 | 0.00% | 20,531 |
| 2007-10-12 | 2007-10-10 | 186.947 | 0 | -240 | ||
| 2007-10-02 | 2007-09-27 | 183.191 | 240 | -119 | 0.00% | 43,966 |
| 2007-09-25 | 2007-09-21 | 169.421 | 359 | -120 | 0.00% | 60,822 |
| 2007-09-14 | 2007-09-12 | 162.410 | 479 | +359 | 0.00% | 77,794 |
| 2007-08-06 | 2007-08-02 | 176.515 | 120 | +120 | 0.00% | 21,182 |
| 2007-07-17 | 2007-07-13 | 192.789 | 0 | -240 | ||
| 2007-06-29 | 2007-06-27 | 189.033 | 240 | -119 | 0.00% | 45,368 |
| 2007-06-26 | 2007-06-22 | 177.766 | 359 | 0.00% | 63,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy