History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,000 | +0 | 0.00% | 17,950 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,000 | +0 | 0.00% | 18,430 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,000 | +0 | 0.00% | 17,050 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,000 | +0 | 0.00% | 17,210 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,000 | +0 | 0.00% | 17,270 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,000 | +0 | 0.00% | 17,150 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,000 | +0 | 0.00% | 17,430 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,000 | +0 | 0.00% | 16,730 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,000 | +0 | 0.00% | 16,670 |
| 2025-09-19 | 2025-09-17 | 16.520 | 1,000 | +0 | 0.00% | 16,520 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,000 | +0 | 0.00% | 16,370 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,000 | +0 | 0.00% | 16,670 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,000 | +0 | 0.00% | 17,320 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,000 | +0 | 0.00% | 15,820 |
| 2025-09-11 | 2025-09-09 | 15.300 | 1,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,000 | +0 | 0.00% | 15,430 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,000 | +0 | 0.00% | 15,470 |
| 2025-09-04 | 2025-09-02 | 15.110 | 1,000 | +0 | 0.00% | 15,110 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,000 | +0 | 0.00% | 15,410 |
| 2025-08-29 | 2025-08-27 | 15.280 | 1,000 | +0 | 0.00% | 15,280 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,000 | +0 | 0.00% | 14,510 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,000 | +0 | 0.00% | 14,750 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,000 | +0 | 0.00% | 14,770 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,000 | +0 | 0.00% | 15,420 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,000 | +0 | 0.00% | 15,910 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,000 | +0 | 0.00% | 15,140 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,000 | +0 | 0.00% | 14,650 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,000 | +0 | 0.00% | 14,030 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,000 | +0 | 0.00% | 14,670 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,000 | +0 | 0.00% | 14,900 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,000 | +0 | 0.00% | 14,570 |
| 2025-08-06 | 2025-08-04 | 14.180 | 1,000 | +0 | 0.00% | 14,180 |
| 2025-08-05 | 2025-08-01 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,000 | +0 | 0.00% | 13,900 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-07-28 | 2025-07-24 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-07-25 | 2025-07-23 | 13.340 | 1,000 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-07-23 | 2025-07-21 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,000 | +0 | 0.00% | 12,940 |
| 2025-07-17 | 2025-07-15 | 12.040 | 1,000 | +0 | 0.00% | 12,040 |
| 2025-07-16 | 2025-07-14 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-07-15 | 2025-07-11 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-14 | 2025-07-10 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-09 | 2025-07-07 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-07-08 | 2025-07-04 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-07-07 | 2025-07-03 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2025-07-03 | 2025-06-30 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-30 | 2025-06-26 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-06-27 | 2025-06-25 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-06-25 | 2025-06-23 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-06-23 | 2025-06-19 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2025-06-20 | 2025-06-18 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-06-17 | 2025-06-13 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-06-16 | 2025-06-12 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-06-13 | 2025-06-11 | 9.610 | 1,000 | +0 | 0.00% | 9,610 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-06-09 | 2025-06-05 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2025-06-06 | 2025-06-04 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-06-05 | 2025-06-03 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-04 | 2025-06-02 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-06-02 | 2025-05-29 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-05-30 | 2025-05-28 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-05-29 | 2025-05-27 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-05-28 | 2025-05-26 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-05-27 | 2025-05-23 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2025-02-19 | 2025-02-17 | 9.200 | 1,000 | -1,000 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 9.300 | 2,000 | -5,000 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 8.200 | 7,000 | +5,000 | 0.00% | 57,400 |
| 2024-11-15 | 2024-11-13 | 9.300 | 2,000 | -5,000 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 9.300 | 7,000 | +5,000 | 0.00% | 65,100 |
| 2024-10-09 | 2024-10-07 | 9.600 | 2,000 | -500 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 9.800 | 2,500 | +500 | 0.00% | 24,500 |
| 2022-08-02 | 2022-07-29 | 10.500 | 2,000 | -1,000 | 0.00% | 21,000 |
| 2022-03-09 | 2022-03-07 | 10.200 | 3,000 | -4,000 | 0.00% | 30,600 |
| 2022-02-25 | 2022-02-23 | 11.800 | 7,000 | -1,000 | 0.00% | 82,600 |
| 2022-02-14 | 2022-02-10 | 12.200 | 8,000 | +2,000 | 0.00% | 97,600 |
| 2022-01-28 | 2022-01-26 | 12.200 | 6,000 | -2,600 | 0.00% | 73,200 |
| 2022-01-20 | 2022-01-18 | 12.700 | 8,600 | +3,000 | 0.00% | 109,220 |
| 2022-01-03 | 2021-12-29 | 13.700 | 5,600 | -500 | 0.00% | 76,720 |
| 2021-12-30 | 2021-12-28 | 13.400 | 6,100 | +500 | 0.00% | 81,740 |
| 2021-09-15 | 2021-09-13 | 11.900 | 5,600 | -2,000 | 0.00% | 66,640 |
| 2021-09-10 | 2021-09-08 | 11.800 | 7,600 | +2,000 | 0.00% | 89,680 |
| 2021-06-18 | 2021-06-16 | 12.300 | 5,600 | -2,000 | 0.00% | 68,880 |
| 2021-06-15 | 2021-06-10 | 12.500 | 7,600 | +2,000 | 0.00% | 95,000 |
| 2021-03-31 | 2021-03-29 | 11.100 | 5,600 | -8,000 | 0.00% | 62,160 |
| 2021-03-01 | 2021-02-25 | 11.700 | 13,600 | +6,000 | 0.00% | 159,120 |
| 2021-02-24 | 2021-02-22 | 12.300 | 7,600 | -8,000 | 0.00% | 93,480 |
| 2021-02-23 | 2021-02-19 | 11.900 | 15,600 | +10,000 | 0.00% | 185,640 |
| 2021-02-22 | 2021-02-18 | 12.000 | 5,600 | -10,000 | 0.00% | 67,200 |
| 2021-02-19 | 2021-02-17 | 12.300 | 15,600 | -10,000 | 0.00% | 191,880 |
| 2021-02-18 | 2021-02-16 | 12.200 | 25,600 | +20,000 | 0.00% | 312,320 |
| 2021-02-08 | 2021-02-04 | 12.100 | 5,600 | -10,000 | 0.00% | 67,760 |
| 2021-02-04 | 2021-02-02 | 12.300 | 15,600 | +10,000 | 0.00% | 191,880 |
| 2020-12-30 | 2020-12-28 | 8.500 | 5,600 | -5,000 | 0.00% | 47,600 |
| 2020-12-28 | 2020-12-22 | 8.200 | 10,600 | +5,000 | 0.00% | 86,920 |
| 2020-12-23 | 2020-12-21 | 8.400 | 5,600 | -5,000 | 0.00% | 47,040 |
| 2020-12-22 | 2020-12-18 | 8.400 | 10,600 | +5,000 | 0.00% | 89,040 |
| 2020-12-21 | 2020-12-17 | 8.400 | 5,600 | -5,000 | 0.00% | 47,040 |
| 2020-12-17 | 2020-12-15 | 8.400 | 10,600 | -5,000 | 0.00% | 89,040 |
| 2020-12-14 | 2020-12-10 | 7.900 | 15,600 | +5,000 | 0.00% | 123,240 |
| 2020-12-03 | 2020-12-01 | 8.300 | 10,600 | +5,000 | 0.00% | 87,980 |
| 2020-10-07 | 2020-10-05 | 11.500 | 5,600 | -3,000 | 0.00% | 64,400 |
| 2020-10-05 | 2020-09-29 | 10.800 | 8,600 | -3,000 | 0.00% | 92,880 |
| 2020-09-30 | 2020-09-28 | 10.500 | 11,600 | -3,000 | 0.00% | 121,800 |
| 2020-09-29 | 2020-09-25 | 10.300 | 14,600 | +3,000 | 0.00% | 150,380 |
| 2020-09-28 | 2020-09-24 | 10.600 | 11,600 | +6,000 | 0.00% | 122,960 |
| 2020-09-24 | 2020-09-22 | 10.700 | 5,600 | -3,000 | 0.00% | 59,920 |
| 2020-09-22 | 2020-09-18 | 10.600 | 8,600 | +3,000 | 0.00% | 91,160 |
| 2020-09-21 | 2020-09-17 | 10.000 | 5,600 | -3,000 | 0.00% | 56,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 8,600 | -4,000 | 0.00% | 85,140 |
| 2020-09-17 | 2020-09-15 | 9.700 | 12,600 | +3,000 | 0.00% | 122,220 |
| 2020-09-10 | 2020-09-08 | 9.100 | 9,600 | +4,000 | 0.00% | 87,360 |
| 2020-08-04 | 2020-07-31 | 8.600 | 5,600 | -5,000 | 0.00% | 48,160 |
| 2020-07-27 | 2020-07-23 | 8.600 | 10,600 | +5,000 | 0.00% | 91,160 |
| 2020-07-23 | 2020-07-21 | 8.900 | 5,600 | -5,000 | 0.00% | 49,840 |
| 2020-07-20 | 2020-07-16 | 8.700 | 10,600 | +5,000 | 0.00% | 92,220 |
| 2020-05-28 | 2020-05-26 | 9.300 | 5,600 | -5,000 | 0.00% | 52,080 |
| 2020-05-26 | 2020-05-22 | 9.200 | 10,600 | +5,000 | 0.00% | 97,520 |
| 2020-05-25 | 2020-05-21 | 9.500 | 5,600 | -20,000 | 0.00% | 53,200 |
| 2020-05-21 | 2020-05-19 | 9.200 | 25,600 | -10,000 | 0.00% | 235,520 |
| 2020-05-12 | 2020-05-08 | 9.000 | 35,600 | +5,000 | 0.00% | 320,400 |
| 2020-05-11 | 2020-05-07 | 9.200 | 30,600 | -5,000 | 0.00% | 281,520 |
| 2020-05-08 | 2020-05-06 | 8.900 | 35,600 | -5,000 | 0.00% | 316,840 |
| 2020-05-05 | 2020-04-29 | 8.800 | 40,600 | +10,000 | 0.00% | 357,280 |
| 2020-04-20 | 2020-04-16 | 9.000 | 30,600 | +20,000 | 0.00% | 275,400 |
| 2020-04-15 | 2020-04-09 | 9.600 | 10,600 | -5,000 | 0.00% | 101,760 |
| 2020-04-14 | 2020-04-08 | 9.100 | 15,600 | +10,000 | 0.00% | 141,960 |
| 2020-01-14 | 2020-01-10 | 14.600 | 5,600 | +1,600 | 0.00% | 81,760 |
| 2019-12-27 | 2019-12-20 | 14.800 | 4,000 | +1,000 | 0.00% | 59,200 |
| 2019-10-29 | 2019-10-25 | 10.700 | 3,000 | +1,000 | 0.00% | 32,100 |
| 2019-09-17 | 2019-09-13 | 12.200 | 2,000 | -30,000 | 0.00% | 24,400 |
| 2019-09-16 | 2019-09-12 | 11.800 | 32,000 | +30,000 | 0.00% | 377,600 |
| 2019-07-30 | 2019-07-26 | 10.000 | 2,000 | -1,000 | 0.00% | 20,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 3,000 | +1,000 | 0.00% | 31,500 |
| 2019-06-14 | 2019-06-12 | 9.000 | 2,000 | -3,000 | 0.00% | 18,000 |
| 2019-06-13 | 2019-06-11 | 9.600 | 5,000 | +3,000 | 0.00% | 48,000 |
| 2017-11-10 | 2017-11-08 | 23.100 | 2,000 | -1,200 | 0.00% | 46,200 |
| 2017-11-06 | 2017-11-02 | 23.400 | 3,200 | +1,200 | 0.00% | 74,880 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,000 | -114 | 0.00% | 48,809 |
| 2017-03-16 | 2017-03-14 | 29.891 | 2,114 | +1,057 | 0.00% | 63,189 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,057 | -93 | 0.00% | 24,453 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,150 | -48 | 0.00% | 44,533 |
| 2015-04-02 | 2015-03-31 | 34.301 | 1,198 | -479 | 0.00% | 41,093 |
| 2015-01-13 | 2015-01-09 | 31.297 | 1,677 | +479 | 0.00% | 52,485 |
| 2014-07-28 | 2014-07-24 | 37.222 | 1,198 | -1,198 | 0.00% | 44,593 |
| 2014-07-25 | 2014-07-23 | 37.723 | 2,396 | -1,199 | 0.00% | 90,385 |
| 2014-07-21 | 2014-07-17 | 38.975 | 3,595 | +1,199 | 0.00% | 140,115 |
| 2014-07-10 | 2014-07-08 | 40.811 | 2,396 | +1,198 | 0.00% | 97,784 |
| 2014-07-09 | 2014-07-07 | 40.227 | 1,198 | -1,198 | 0.00% | 48,192 |
| 2014-07-07 | 2014-07-03 | 40.310 | 2,396 | +1,198 | 0.00% | 96,584 |
| 2014-07-02 | 2014-06-27 | 40.811 | 1,198 | -1,198 | 0.00% | 48,892 |
| 2014-06-27 | 2014-06-25 | 39.726 | 2,396 | +1,198 | 0.00% | 95,184 |
| 2014-03-20 | 2014-03-18 | 37.974 | 1,198 | -2,397 | 0.00% | 45,492 |
| 2014-03-19 | 2014-03-17 | 37.723 | 3,595 | +2,397 | 0.00% | 135,615 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,198 | -1,198 | 0.00% | 39,693 |
| 2013-12-09 | 2013-12-05 | 33.467 | 2,396 | +1,198 | 0.00% | 80,187 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,198 | -1,198 | 0.00% | 39,593 |
| 2013-07-08 | 2013-07-04 | 32.298 | 2,396 | +1,198 | 0.00% | 77,387 |
| 2013-06-26 | 2013-06-24 | 31.464 | 1,198 | -959 | 0.00% | 37,694 |
| 2013-06-25 | 2013-06-21 | 33.717 | 2,157 | +959 | 0.00% | 72,728 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,198 | -1,198 | 0.00% | 41,593 |
| 2013-06-10 | 2013-06-06 | 32.632 | 2,396 | +1,198 | 0.00% | 78,187 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,198 | -2,397 | 0.00% | 44,093 |
| 2013-03-01 | 2013-02-27 | 26.456 | 3,595 | -2,396 | 0.00% | 95,110 |
| 2013-02-26 | 2013-02-22 | 27.207 | 5,991 | +2,396 | 0.00% | 163,000 |
| 2013-01-14 | 2013-01-10 | 30.629 | 3,595 | +2,397 | 0.00% | 110,112 |
| 2012-11-29 | 2012-11-27 | 32.131 | 1,198 | -1,079 | 0.00% | 38,494 |
| 2012-11-28 | 2012-11-26 | 33.634 | 2,277 | +1,079 | 0.00% | 76,584 |
| 2012-11-26 | 2012-11-22 | 33.216 | 1,198 | -1,318 | 0.00% | 39,793 |
| 2012-11-23 | 2012-11-21 | 33.300 | 2,516 | +1,318 | 0.00% | 83,783 |
| 2012-11-07 | 2012-11-05 | 30.045 | 1,198 | -3,595 | 0.00% | 35,994 |
| 2012-11-06 | 2012-11-02 | 22.784 | 4,793 | +1,198 | 0.00% | 109,204 |
| 2012-10-29 | 2012-10-25 | 22.534 | 3,595 | +1,199 | 0.00% | 81,009 |
| 2012-10-25 | 2012-10-22 | 23.953 | 2,396 | +1,198 | 0.00% | 57,390 |
| 2012-08-08 | 2012-08-06 | 21.866 | 1,198 | -4,793 | 0.00% | 26,196 |
| 2012-07-30 | 2012-07-26 | 19.696 | 5,991 | +1,198 | 0.00% | 118,000 |
| 2012-07-27 | 2012-07-25 | 19.362 | 4,793 | +3,595 | 0.00% | 92,804 |
| 2012-06-14 | 2012-06-12 | 27.041 | 1,198 | -2,397 | 0.00% | 32,395 |
| 2012-06-13 | 2012-06-11 | 26.122 | 3,595 | +1,199 | 0.00% | 93,910 |
| 2012-06-12 | 2012-06-08 | 25.204 | 2,396 | -1,798 | 0.00% | 60,390 |
| 2012-06-11 | 2012-06-07 | 25.705 | 4,194 | +599 | 0.00% | 107,808 |
| 2012-06-08 | 2012-06-06 | 25.455 | 3,595 | -1,198 | 0.00% | 91,510 |
| 2012-06-04 | 2012-05-31 | 26.456 | 4,793 | +3,595 | 0.00% | 126,805 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,198 | -2,397 | 0.00% | 37,794 |
| 2012-03-07 | 2012-03-05 | 44.483 | 3,595 | +2,397 | 0.00% | 159,918 |
| 2011-08-26 | 2011-08-24 | 28.125 | 1,198 | -2,397 | 0.00% | 33,694 |
| 2011-08-25 | 2011-08-23 | 28.125 | 3,595 | -9,106 | 0.00% | 101,111 |
| 2011-08-24 | 2011-08-22 | 27.041 | 12,701 | -2,396 | 0.00% | 343,442 |
| 2011-08-23 | 2011-08-19 | 27.541 | 15,097 | +1,198 | 0.00% | 415,791 |
| 2011-08-22 | 2011-08-18 | 29.377 | 13,899 | -1,198 | 0.00% | 408,316 |
| 2011-08-19 | 2011-08-17 | 30.295 | 15,097 | +7,189 | 0.00% | 457,370 |
| 2011-07-12 | 2011-07-08 | 30.212 | 7,908 | -2,397 | 0.00% | 238,916 |
| 2011-06-24 | 2011-06-22 | 27.875 | 10,305 | -23,964 | 0.00% | 287,253 |
| 2011-06-17 | 2011-06-15 | 29.294 | 34,269 | -1,437 | 0.00% | 1,003,873 |
| 2011-06-16 | 2011-06-14 | 29.461 | 35,706 | -5,991 | 0.00% | 1,051,928 |
| 2011-06-09 | 2011-06-07 | 32.549 | 41,697 | +31,392 | 0.00% | 1,357,187 |
| 2011-05-17 | 2011-05-13 | 35.553 | 10,305 | -1,917 | 0.00% | 366,377 |
| 2011-03-25 | 2011-03-23 | 41.395 | 12,222 | +719 | 0.00% | 505,934 |
| 2011-03-16 | 2011-03-14 | 44.233 | 11,503 | +480 | 0.00% | 508,812 |
| 2011-01-07 | 2011-01-05 | 48.406 | 11,023 | +718 | 0.00% | 533,578 |
| 2011-01-06 | 2011-01-04 | 49.157 | 10,305 | -718 | 0.00% | 506,563 |
| 2011-01-05 | 2011-01-03 | 47.571 | 11,023 | +718 | 0.00% | 524,378 |
| 2010-12-09 | 2010-12-07 | 48.156 | 10,305 | -1,198 | 0.00% | 496,243 |
| 2010-12-08 | 2010-12-06 | 46.737 | 11,503 | -479 | 0.00% | 537,612 |
| 2010-11-30 | 2010-11-26 | 44.316 | 11,982 | +479 | 0.00% | 530,999 |
| 2010-11-24 | 2010-11-22 | 46.403 | 11,503 | -719 | 0.00% | 533,772 |
| 2010-11-18 | 2010-11-16 | 46.319 | 12,222 | +719 | 0.00% | 566,116 |
| 2010-11-17 | 2010-11-15 | 47.655 | 11,503 | -719 | 0.00% | 548,173 |
| 2010-11-16 | 2010-11-12 | 47.321 | 12,222 | +719 | 0.00% | 578,356 |
| 2010-10-28 | 2010-10-26 | 49.407 | 11,503 | +2,397 | 0.00% | 568,333 |
| 2010-10-19 | 2010-10-15 | 51.911 | 9,106 | -719 | 0.00% | 472,703 |
| 2010-10-15 | 2010-10-13 | 47.738 | 9,825 | +719 | 0.00% | 469,028 |
| 2010-09-20 | 2010-09-16 | 45.902 | 9,106 | +1,198 | 0.00% | 417,985 |
| 2010-09-16 | 2010-09-14 | 46.653 | 7,908 | -1,198 | 0.00% | 368,934 |
| 2010-09-14 | 2010-09-10 | 42.647 | 9,106 | -3,835 | 0.00% | 388,346 |
| 2010-09-08 | 2010-09-06 | 42.731 | 12,941 | -718 | 0.00% | 552,978 |
| 2010-09-07 | 2010-09-03 | 41.813 | 13,659 | +1,198 | 0.00% | 571,119 |
| 2010-09-03 | 2010-09-01 | 41.145 | 12,461 | +4,313 | 0.00% | 512,708 |
| 2010-08-06 | 2010-08-04 | 51.410 | 8,148 | -120 | 0.00% | 418,892 |
| 2010-07-28 | 2010-07-26 | 45.568 | 8,268 | -1,198 | 0.00% | 376,759 |
| 2010-07-27 | 2010-07-23 | 42.981 | 9,466 | +599 | 0.00% | 406,859 |
| 2010-07-12 | 2010-07-08 | 41.980 | 8,867 | -1,198 | 0.00% | 372,233 |
| 2010-07-09 | 2010-07-07 | 41.479 | 10,065 | -1,198 | 0.00% | 417,484 |
| 2010-07-08 | 2010-07-06 | 42.397 | 11,263 | +1,198 | 0.00% | 477,516 |
| 2010-07-07 | 2010-07-05 | 41.813 | 10,065 | -1,198 | 0.00% | 420,845 |
| 2010-07-06 | 2010-07-02 | 40.728 | 11,263 | +719 | 0.00% | 458,716 |
| 2010-07-05 | 2010-06-30 | 42.647 | 10,544 | +479 | 0.00% | 449,673 |
| 2010-06-30 | 2010-06-28 | 46.486 | 10,065 | -599 | 0.00% | 467,885 |
| 2010-06-29 | 2010-06-25 | 46.987 | 10,664 | +1,198 | 0.00% | 501,070 |
| 2010-06-28 | 2010-06-24 | 48.489 | 9,466 | -1,198 | 0.00% | 459,000 |
| 2010-06-24 | 2010-06-22 | 48.072 | 10,664 | +1,198 | 0.00% | 512,640 |
| 2010-06-23 | 2010-06-21 | 49.574 | 9,466 | +1,198 | 0.00% | 469,270 |
| 2010-06-18 | 2010-06-15 | 47.321 | 8,268 | -1,198 | 0.00% | 391,249 |
| 2010-06-17 | 2010-06-14 | 46.153 | 9,466 | +1,198 | 0.00% | 436,880 |
| 2010-06-02 | 2010-05-31 | 47.404 | 8,268 | -479 | 0.00% | 391,939 |
| 2010-05-31 | 2010-05-27 | 49.491 | 8,747 | -240 | 0.00% | 432,896 |
| 2010-05-27 | 2010-05-25 | 44.316 | 8,987 | -1,917 | 0.00% | 398,272 |
| 2010-05-19 | 2010-05-17 | 51.077 | 10,904 | +1,438 | 0.00% | 556,939 |
| 2010-05-18 | 2010-05-14 | 55.667 | 9,466 | +1,198 | 0.00% | 526,942 |
| 2010-05-05 | 2010-05-03 | 57.753 | 8,268 | +240 | 0.00% | 477,504 |
| 2010-04-23 | 2010-04-21 | 62.510 | 8,028 | -1,198 | 0.00% | 501,833 |
| 2010-04-21 | 2010-04-19 | 63.095 | 9,226 | +1,198 | 0.00% | 582,110 |
| 2010-04-16 | 2010-04-14 | 69.437 | 8,028 | -2,396 | 0.00% | 557,444 |
| 2010-04-14 | 2010-04-12 | 71.607 | 10,424 | +2,396 | 0.00% | 746,435 |
| 2010-03-25 | 2010-03-23 | 67.101 | 8,028 | -2,396 | 0.00% | 538,683 |
| 2010-03-24 | 2010-03-22 | 68.186 | 10,424 | +2,396 | 0.00% | 710,766 |
| 2010-03-22 | 2010-03-18 | 71.273 | 8,028 | -2,396 | 0.00% | 572,184 |
| 2010-03-19 | 2010-03-17 | 70.856 | 10,424 | +1,797 | 0.00% | 738,605 |
| 2010-03-15 | 2010-03-11 | 68.603 | 8,627 | -2,996 | 0.00% | 591,837 |
| 2010-03-10 | 2010-03-08 | 69.938 | 11,623 | -1,198 | 0.00% | 812,891 |
| 2010-03-05 | 2010-03-03 | 67.101 | 12,821 | +959 | 0.00% | 860,296 |
| 2010-03-02 | 2010-02-26 | 66.433 | 11,862 | +359 | 0.00% | 788,027 |
| 2010-03-01 | 2010-02-25 | 69.187 | 11,503 | +3,595 | 0.00% | 795,858 |
| 2010-02-25 | 2010-02-23 | 74.695 | 7,908 | -120 | 0.00% | 590,690 |
| 2010-02-24 | 2010-02-22 | 71.858 | 8,028 | -359 | 0.00% | 576,874 |
| 2010-02-17 | 2010-02-11 | 68.019 | 8,387 | -2,397 | 0.00% | 570,472 |
| 2010-02-10 | 2010-02-08 | 64.263 | 10,784 | +2,397 | 0.00% | 693,012 |
| 2010-02-08 | 2010-02-04 | 69.104 | 8,387 | +359 | 0.00% | 579,572 |
| 2010-02-04 | 2010-02-02 | 68.686 | 8,028 | -359 | 0.00% | 551,413 |
| 2010-02-03 | 2010-02-01 | 67.685 | 8,387 | +359 | 0.00% | 567,672 |
| 2010-02-02 | 2010-01-29 | 69.020 | 8,028 | -359 | 0.00% | 554,093 |
| 2010-01-29 | 2010-01-27 | 68.269 | 8,387 | -2,397 | 0.00% | 572,572 |
| 2010-01-28 | 2010-01-26 | 67.434 | 10,784 | +120 | 0.00% | 727,213 |
| 2010-01-27 | 2010-01-25 | 73.861 | 10,664 | +359 | 0.00% | 787,651 |
| 2010-01-26 | 2010-01-22 | 75.363 | 10,305 | +2,397 | 0.00% | 776,615 |
| 2010-01-20 | 2010-01-18 | 91.804 | 7,908 | -1,198 | 0.00% | 725,988 |
| 2010-01-19 | 2010-01-15 | 91.971 | 9,106 | +1,198 | 0.00% | 837,490 |
| 2010-01-15 | 2010-01-13 | 83.375 | 7,908 | -1,198 | 0.00% | 659,329 |
| 2010-01-14 | 2010-01-12 | 79.786 | 9,106 | +1,198 | 0.00% | 726,534 |
| 2010-01-08 | 2010-01-06 | 91.470 | 7,908 | +1,198 | 0.00% | 723,348 |
| 2009-12-29 | 2009-12-24 | 69.604 | 6,710 | -120 | 0.00% | 467,045 |
| 2009-12-21 | 2009-12-17 | 62.427 | 6,830 | -1,198 | 0.00% | 426,376 |
| 2009-12-17 | 2009-12-15 | 66.349 | 8,028 | +1,198 | 0.00% | 532,653 |
| 2009-12-16 | 2009-12-14 | 67.518 | 6,830 | -1,198 | 0.00% | 461,147 |
| 2009-12-14 | 2009-12-10 | 64.263 | 8,028 | +1,198 | 0.00% | 515,903 |
| 2009-12-11 | 2009-12-09 | 65.181 | 6,830 | -2,396 | 0.00% | 445,186 |
| 2009-12-04 | 2009-12-02 | 59.339 | 9,226 | -8,268 | 0.00% | 547,461 |
| 2009-11-20 | 2009-11-18 | 57.503 | 17,494 | +1,079 | 0.00% | 1,005,955 |
| 2009-11-18 | 2009-11-16 | 56.919 | 16,415 | +2,396 | 0.00% | 934,320 |
| 2009-11-13 | 2009-11-11 | 55.750 | 14,019 | -2,396 | 0.00% | 781,562 |
| 2009-11-12 | 2009-11-10 | 56.585 | 16,415 | +1,198 | 0.00% | 928,840 |
| 2009-11-11 | 2009-11-09 | 59.089 | 15,217 | +8,387 | 0.00% | 899,151 |
| 2009-11-10 | 2009-11-06 | 61.425 | 6,830 | -120 | 0.00% | 419,535 |
| 2009-11-09 | 2009-11-05 | 62.677 | 6,950 | +120 | 0.00% | 435,607 |
| 2009-11-05 | 2009-11-03 | 58.671 | 6,830 | -1,198 | 0.00% | 400,725 |
| 2009-11-04 | 2009-11-02 | 58.337 | 8,028 | +1,198 | 0.00% | 468,333 |
| 2009-10-22 | 2009-10-20 | 58.922 | 6,830 | +2,756 | 0.00% | 402,435 |
| 2009-10-05 | 2009-09-30 | 42.480 | 4,074 | -1,198 | 0.00% | 173,065 |
| 2009-09-16 | 2009-09-14 | 43.231 | 5,272 | -1,198 | 0.00% | 227,916 |
| 2009-09-15 | 2009-09-11 | 43.899 | 6,470 | +1,198 | 0.00% | 284,027 |
| 2009-09-14 | 2009-09-10 | 43.482 | 5,272 | -839 | 0.00% | 229,236 |
| 2009-09-10 | 2009-09-08 | 40.895 | 6,111 | -1,557 | 0.00% | 249,907 |
| 2009-09-09 | 2009-09-07 | 40.144 | 7,668 | +2,396 | 0.00% | 307,820 |
| 2009-08-26 | 2009-08-24 | 42.647 | 5,272 | -1,198 | 0.00% | 224,836 |
| 2009-08-21 | 2009-08-19 | 40.644 | 6,470 | +1,198 | 0.00% | 262,968 |
| 2009-08-14 | 2009-08-12 | 42.981 | 5,272 | -2,396 | 0.00% | 226,596 |
| 2009-08-13 | 2009-08-11 | 43.649 | 7,668 | +2,396 | 0.00% | 334,699 |
| 2009-08-06 | 2009-08-04 | 44.066 | 5,272 | -1,797 | 0.00% | 232,316 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,069 | -1,199 | 0.00% | 314,453 |
| 2009-07-30 | 2009-07-28 | 46.904 | 8,268 | -58,112 | 0.00% | 387,799 |
| 2009-07-29 | 2009-07-27 | 44.650 | 66,380 | +59,550 | 0.01% | 2,963,884 |
| 2009-07-28 | 2009-07-24 | 43.649 | 6,830 | +360 | 0.00% | 298,121 |
| 2009-07-23 | 2009-07-21 | 47.989 | 6,470 | +1,198 | 0.00% | 310,486 |
| 2009-07-17 | 2009-07-15 | 44.150 | 5,272 | -719 | 0.00% | 232,756 |
| 2009-07-03 | 2009-06-30 | 42.397 | 5,991 | -1,198 | 0.00% | 254,000 |
| 2009-06-24 | 2009-06-22 | 44.066 | 7,189 | +1,198 | 0.00% | 316,791 |
| 2009-06-18 | 2009-06-16 | 46.319 | 5,991 | +719 | 0.00% | 277,500 |
| 2009-06-09 | 2009-06-05 | 51.744 | 5,272 | -7,189 | 0.00% | 272,796 |
| 2009-06-05 | 2009-06-03 | 44.817 | 12,461 | +7,189 | 0.00% | 558,467 |
| 2009-06-03 | 2009-06-01 | 47.321 | 5,272 | -2,396 | 0.00% | 249,476 |
| 2009-06-01 | 2009-05-27 | 43.732 | 7,668 | +479 | 0.00% | 335,339 |
| 2009-05-25 | 2009-05-21 | 43.983 | 7,189 | +1,917 | 0.00% | 316,191 |
| 2009-05-22 | 2009-05-20 | 46.319 | 5,272 | -3,115 | 0.00% | 244,196 |
| 2009-05-21 | 2009-05-19 | 47.571 | 8,387 | +599 | 0.00% | 398,981 |
| 2009-05-20 | 2009-05-18 | 45.568 | 7,788 | -21,568 | 0.00% | 354,886 |
| 2009-05-19 | 2009-05-15 | 43.148 | 29,356 | -10,544 | 0.00% | 1,266,653 |
| 2009-05-18 | 2009-05-14 | 40.728 | 39,900 | +7,189 | 0.00% | 1,625,036 |
| 2009-05-15 | 2009-05-13 | 42.898 | 32,711 | +26,840 | 0.00% | 1,403,224 |
| 2009-05-12 | 2009-05-08 | 45.401 | 5,871 | -599 | 0.00% | 266,552 |
| 2009-05-11 | 2009-05-07 | 45.652 | 6,470 | +1,917 | 0.00% | 295,367 |
| 2009-05-08 | 2009-05-06 | 47.571 | 4,553 | +1,198 | 0.00% | 216,592 |
| 2009-05-07 | 2009-05-05 | 45.234 | 3,355 | +2,037 | 0.00% | 151,762 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,318 | -1,198 | 0.00% | 53,129 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,516 | -1,798 | 0.00% | 98,061 |
| 2009-04-16 | 2009-04-14 | 32.382 | 4,314 | +1,798 | 0.00% | 139,695 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,516 | -599 | 0.00% | 71,814 |
| 2009-03-26 | 2009-03-24 | 28.459 | 3,115 | -1,199 | 0.00% | 88,651 |
| 2009-03-23 | 2009-03-19 | 23.702 | 4,314 | +3,595 | 0.00% | 102,251 |
| 2009-03-18 | 2009-03-16 | 23.786 | 719 | -1,198 | 0.00% | 17,102 |
| 2009-03-09 | 2009-03-05 | 21.198 | 1,917 | +599 | 0.00% | 40,637 |
| 2009-02-26 | 2009-02-24 | 20.531 | 1,318 | -599 | 0.00% | 27,060 |
| 2009-02-24 | 2009-02-20 | 21.282 | 1,917 | -599 | 0.00% | 40,797 |
| 2009-02-20 | 2009-02-18 | 22.450 | 2,516 | +1,198 | 0.00% | 56,485 |
| 2009-02-03 | 2009-01-30 | 24.203 | 1,318 | -1,198 | 0.00% | 31,899 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,516 | -1,198 | 0.00% | 56,275 |
| 2009-01-23 | 2009-01-21 | 22.868 | 3,714 | -3,595 | 0.00% | 84,930 |
| 2009-01-22 | 2009-01-20 | 23.285 | 7,309 | +2,396 | 0.00% | 170,189 |
| 2009-01-21 | 2009-01-19 | 25.121 | 4,913 | +1,199 | 0.00% | 123,419 |
| 2009-01-19 | 2009-01-15 | 26.790 | 3,714 | +1,198 | 0.00% | 99,499 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,516 | -5,392 | 0.00% | 66,144 |
| 2009-01-15 | 2009-01-13 | 25.872 | 7,908 | -17,374 | 0.00% | 204,597 |
| 2009-01-14 | 2009-01-12 | 24.370 | 25,282 | +17,973 | 0.00% | 616,119 |
| 2009-01-13 | 2009-01-09 | 26.707 | 7,309 | +2,396 | 0.00% | 195,199 |
| 2009-01-12 | 2009-01-08 | 31.547 | 4,913 | -3,594 | 0.00% | 154,992 |
| 2009-01-09 | 2009-01-07 | 32.883 | 8,507 | +4,793 | 0.00% | 279,732 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,714 | -5,273 | 0.00% | 115,927 |
| 2009-01-07 | 2009-01-05 | 31.714 | 8,987 | +5,273 | 0.00% | 285,016 |
| 2009-01-06 | 2009-01-02 | 25.288 | 3,714 | +3,594 | 0.00% | 93,919 |
| 2009-01-05 | 2008-12-31 | 21.449 | 120 | -2,396 | 0.00% | 2,574 |
| 2009-01-02 | 2008-12-29 | 20.698 | 2,516 | +2,396 | 0.00% | 52,075 |
| 2008-12-11 | 2008-12-09 | 17.610 | 120 | -3,594 | 0.00% | 2,113 |
| 2008-12-10 | 2008-12-08 | 17.109 | 3,714 | +3,594 | 0.00% | 63,543 |
| 2008-11-27 | 2008-11-25 | 16.274 | 120 | -2,396 | 0.00% | 1,953 |
| 2008-11-20 | 2008-11-18 | 16.942 | 2,516 | +2,396 | 0.00% | 42,626 |
| 2008-10-31 | 2008-10-29 | 19.446 | 120 | -599 | 0.00% | 2,333 |
| 2008-10-30 | 2008-10-28 | 18.361 | 719 | +599 | 0.00% | 13,201 |
| 2008-05-26 | 2008-05-22 | 88.633 | 120 | -239 | 0.00% | 10,636 |
| 2008-05-23 | 2008-05-21 | 87.965 | 359 | -839 | 0.00% | 31,579 |
| 2008-05-22 | 2008-05-20 | 91.137 | 1,198 | -2,996 | 0.00% | 109,182 |
| 2008-05-21 | 2008-05-19 | 92.973 | 4,194 | +4,194 | 0.00% | 389,927 |
| 2008-05-14 | 2008-05-09 | 102.487 | 0 | -2,396 | ||
| 2008-05-08 | 2008-05-06 | 114.338 | 2,396 | +2,396 | 0.00% | 273,954 |
| 2008-02-25 | 2008-02-21 | 98.147 | 0 | -479 | ||
| 2008-02-20 | 2008-02-18 | 98.648 | 479 | +479 | 0.00% | 47,252 |
| 2007-09-28 | 2007-09-25 | 167.334 | 0 | -1,198 | ||
| 2007-09-27 | 2007-09-24 | 165.748 | 1,198 | -1,198 | 0.00% | 198,567 |
| 2007-09-19 | 2007-09-17 | 158.905 | 2,396 | +1,198 | 0.00% | 380,736 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,198 | +1,198 | 0.00% | 194,567 |
| 2007-08-29 | 2007-08-27 | 176.097 | 0 | -120 | ||
| 2007-08-28 | 2007-08-24 | 172.342 | 120 | +120 | 0.00% | 20,681 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy