History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 6,100 | +0 | 0.00% | 107,726 |
| 2025-10-13 | 2025-10-09 | 18.600 | 6,100 | +0 | 0.00% | 113,460 |
| 2025-10-10 | 2025-10-08 | 17.950 | 6,100 | +0 | 0.00% | 109,495 |
| 2025-10-09 | 2025-10-06 | 18.430 | 6,100 | +0 | 0.00% | 112,423 |
| 2025-10-08 | 2025-10-03 | 18.730 | 6,100 | +0 | 0.00% | 114,253 |
| 2025-10-06 | 2025-10-02 | 18.960 | 6,100 | +0 | 0.00% | 115,656 |
| 2025-10-03 | 2025-09-30 | 17.540 | 6,100 | +0 | 0.00% | 106,994 |
| 2025-10-02 | 2025-09-29 | 17.050 | 6,100 | +0 | 0.00% | 104,005 |
| 2025-09-30 | 2025-09-26 | 17.100 | 6,100 | +0 | 0.00% | 104,310 |
| 2025-09-29 | 2025-09-25 | 17.210 | 6,100 | +0 | 0.00% | 104,981 |
| 2025-09-26 | 2025-09-24 | 17.270 | 6,100 | +0 | 0.00% | 105,347 |
| 2025-09-25 | 2025-09-23 | 17.150 | 6,100 | +0 | 0.00% | 104,615 |
| 2025-09-24 | 2025-09-22 | 17.430 | 6,100 | +0 | 0.00% | 106,323 |
| 2025-09-23 | 2025-09-19 | 16.730 | 6,100 | +0 | 0.00% | 102,053 |
| 2025-09-22 | 2025-09-18 | 16.670 | 6,100 | +0 | 0.00% | 101,687 |
| 2025-09-19 | 2025-09-17 | 16.520 | 6,100 | +0 | 0.00% | 100,772 |
| 2025-09-18 | 2025-09-16 | 16.340 | 6,100 | +0 | 0.00% | 99,674 |
| 2025-09-17 | 2025-09-15 | 16.370 | 6,100 | +0 | 0.00% | 99,857 |
| 2025-09-16 | 2025-09-12 | 16.670 | 6,100 | +0 | 0.00% | 101,687 |
| 2025-09-15 | 2025-09-11 | 17.320 | 6,100 | +0 | 0.00% | 105,652 |
| 2025-09-12 | 2025-09-10 | 15.820 | 6,100 | +0 | 0.00% | 96,502 |
| 2025-09-11 | 2025-09-09 | 15.300 | 6,100 | +0 | 0.00% | 93,330 |
| 2025-09-10 | 2025-09-08 | 16.190 | 6,100 | +0 | 0.00% | 98,759 |
| 2025-09-09 | 2025-09-05 | 15.430 | 6,100 | +0 | 0.00% | 94,123 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,100 | +0 | 0.00% | 92,415 |
| 2025-09-05 | 2025-09-03 | 15.470 | 6,100 | +0 | 0.00% | 94,367 |
| 2025-09-04 | 2025-09-02 | 15.110 | 6,100 | +0 | 0.00% | 92,171 |
| 2025-09-03 | 2025-09-01 | 15.240 | 6,100 | +0 | 0.00% | 92,964 |
| 2025-09-02 | 2025-08-29 | 15.340 | 6,100 | +0 | 0.00% | 93,574 |
| 2025-09-01 | 2025-08-28 | 15.410 | 6,100 | +0 | 0.00% | 94,001 |
| 2025-08-29 | 2025-08-27 | 15.280 | 6,100 | +0 | 0.00% | 93,208 |
| 2025-08-28 | 2025-08-26 | 14.990 | 6,100 | +0 | 0.00% | 91,439 |
| 2025-08-27 | 2025-08-25 | 14.790 | 6,100 | +0 | 0.00% | 90,219 |
| 2025-08-26 | 2025-08-22 | 14.510 | 6,100 | +0 | 0.00% | 88,511 |
| 2025-08-25 | 2025-08-21 | 14.750 | 6,100 | +0 | 0.00% | 89,975 |
| 2025-08-22 | 2025-08-20 | 14.770 | 6,100 | +0 | 0.00% | 90,097 |
| 2025-08-21 | 2025-08-19 | 15.420 | 6,100 | +0 | 0.00% | 94,062 |
| 2025-08-20 | 2025-08-18 | 15.910 | 6,100 | +0 | 0.00% | 97,051 |
| 2025-08-19 | 2025-08-15 | 15.400 | 6,100 | +0 | 0.00% | 93,940 |
| 2025-08-18 | 2025-08-14 | 15.020 | 6,100 | +0 | 0.00% | 91,622 |
| 2025-08-15 | 2025-08-13 | 15.140 | 6,100 | +0 | 0.00% | 92,354 |
| 2025-08-14 | 2025-08-12 | 14.650 | 6,100 | +0 | 0.00% | 89,365 |
| 2025-08-13 | 2025-08-11 | 14.030 | 6,100 | +0 | 0.00% | 85,583 |
| 2025-08-12 | 2025-08-08 | 14.670 | 6,100 | +0 | 0.00% | 89,487 |
| 2025-08-11 | 2025-08-07 | 14.900 | 6,100 | +0 | 0.00% | 90,890 |
| 2025-08-08 | 2025-08-06 | 14.620 | 6,100 | +0 | 0.00% | 89,182 |
| 2025-08-07 | 2025-08-05 | 14.570 | 6,100 | +0 | 0.00% | 88,877 |
| 2025-08-06 | 2025-08-04 | 14.180 | 6,100 | +0 | 0.00% | 86,498 |
| 2025-08-05 | 2025-08-01 | 14.200 | 6,100 | +0 | 0.00% | 86,620 |
| 2025-08-04 | 2025-07-31 | 14.040 | 6,100 | +0 | 0.00% | 85,644 |
| 2025-08-01 | 2025-07-30 | 14.100 | 6,100 | +0 | 0.00% | 86,010 |
| 2025-07-31 | 2025-07-29 | 13.900 | 6,100 | +0 | 0.00% | 84,790 |
| 2025-07-30 | 2025-07-28 | 13.800 | 6,100 | +0 | 0.00% | 84,180 |
| 2025-07-29 | 2025-07-25 | 13.360 | 6,100 | +0 | 0.00% | 81,496 |
| 2025-07-28 | 2025-07-24 | 13.480 | 6,100 | +0 | 0.00% | 82,228 |
| 2025-07-25 | 2025-07-23 | 13.340 | 6,100 | +0 | 0.00% | 81,374 |
| 2025-07-24 | 2025-07-22 | 13.640 | 6,100 | +0 | 0.00% | 83,204 |
| 2025-07-23 | 2025-07-21 | 13.800 | 6,100 | +0 | 0.00% | 84,180 |
| 2025-07-22 | 2025-07-18 | 13.600 | 6,100 | +0 | 0.00% | 82,960 |
| 2025-07-21 | 2025-07-17 | 13.160 | 6,100 | +0 | 0.00% | 80,276 |
| 2025-07-18 | 2025-07-16 | 12.940 | 6,100 | +0 | 0.00% | 78,934 |
| 2025-07-17 | 2025-07-15 | 12.040 | 6,100 | +0 | 0.00% | 73,444 |
| 2025-07-16 | 2025-07-14 | 11.180 | 6,100 | +0 | 0.00% | 68,198 |
| 2025-07-15 | 2025-07-11 | 10.860 | 6,100 | +0 | 0.00% | 66,246 |
| 2025-07-14 | 2025-07-10 | 10.800 | 6,100 | +0 | 0.00% | 65,880 |
| 2025-07-11 | 2025-07-09 | 10.860 | 6,100 | +0 | 0.00% | 66,246 |
| 2025-07-10 | 2025-07-08 | 10.860 | 6,100 | +0 | 0.00% | 66,246 |
| 2025-07-09 | 2025-07-07 | 10.660 | 6,100 | +0 | 0.00% | 65,026 |
| 2025-07-08 | 2025-07-04 | 10.380 | 6,100 | +0 | 0.00% | 63,318 |
| 2025-07-07 | 2025-07-03 | 10.740 | 6,100 | +0 | 0.00% | 65,514 |
| 2025-07-04 | 2025-07-02 | 10.240 | 6,100 | +0 | 0.00% | 62,464 |
| 2025-07-03 | 2025-06-30 | 10.300 | 6,100 | +0 | 0.00% | 62,830 |
| 2025-07-02 | 2025-06-27 | 10.360 | 6,100 | +0 | 0.00% | 63,196 |
| 2025-06-30 | 2025-06-26 | 10.260 | 6,100 | +0 | 0.00% | 62,586 |
| 2025-06-27 | 2025-06-25 | 10.100 | 6,100 | +0 | 0.00% | 61,610 |
| 2025-06-26 | 2025-06-24 | 10.140 | 6,100 | +0 | 0.00% | 61,854 |
| 2025-06-25 | 2025-06-23 | 10.000 | 6,100 | +0 | 0.00% | 61,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 6,100 | +0 | 0.00% | 61,122 |
| 2025-06-23 | 2025-06-19 | 9.990 | 6,100 | +0 | 0.00% | 60,939 |
| 2025-06-20 | 2025-06-18 | 10.180 | 6,100 | +0 | 0.00% | 62,098 |
| 2025-06-19 | 2025-06-17 | 10.100 | 6,100 | +0 | 0.00% | 61,610 |
| 2025-06-18 | 2025-06-16 | 9.820 | 6,100 | +0 | 0.00% | 59,902 |
| 2025-06-17 | 2025-06-13 | 9.620 | 6,100 | +0 | 0.00% | 58,682 |
| 2025-06-16 | 2025-06-12 | 9.620 | 6,100 | +0 | 0.00% | 58,682 |
| 2025-06-13 | 2025-06-11 | 9.610 | 6,100 | +0 | 0.00% | 58,621 |
| 2025-06-12 | 2025-06-10 | 9.230 | 6,100 | +0 | 0.00% | 56,303 |
| 2025-06-11 | 2025-06-09 | 9.300 | 6,100 | +0 | 0.00% | 56,730 |
| 2025-06-10 | 2025-06-06 | 9.500 | 6,100 | +0 | 0.00% | 57,950 |
| 2025-06-09 | 2025-06-05 | 9.140 | 6,100 | +0 | 0.00% | 55,754 |
| 2025-06-06 | 2025-06-04 | 9.030 | 6,100 | +0 | 0.00% | 55,083 |
| 2025-06-05 | 2025-06-03 | 9.070 | 6,100 | +0 | 0.00% | 55,327 |
| 2025-06-04 | 2025-06-02 | 9.400 | 6,100 | +0 | 0.00% | 57,340 |
| 2025-06-03 | 2025-05-30 | 9.250 | 6,100 | +0 | 0.00% | 56,425 |
| 2025-06-02 | 2025-05-29 | 9.550 | 6,100 | +0 | 0.00% | 58,255 |
| 2025-05-30 | 2025-05-28 | 9.630 | 6,100 | +0 | 0.00% | 58,743 |
| 2025-05-29 | 2025-05-27 | 9.270 | 6,100 | +0 | 0.00% | 56,547 |
| 2025-05-28 | 2025-05-26 | 9.160 | 6,100 | +0 | 0.00% | 55,876 |
| 2025-05-27 | 2025-05-23 | 10.300 | 6,100 | +0 | 0.00% | 62,830 |
| 2025-05-26 | 2025-05-22 | 8.400 | 6,100 | +0 | 0.00% | 51,240 |
| 2025-05-23 | 2025-05-21 | 8.400 | 6,100 | +0 | 0.00% | 51,240 |
| 2025-05-22 | 2025-05-20 | 8.720 | 6,100 | +0 | 0.00% | 53,192 |
| 2025-05-19 | 2025-05-15 | 8.500 | 6,100 | -400 | 0.00% | 51,850 |
| 2023-06-19 | 2023-06-15 | 8.200 | 6,500 | -2,000 | 0.00% | 53,300 |
| 2023-04-13 | 2023-04-11 | 8.400 | 8,500 | +1,000 | 0.00% | 71,400 |
| 2023-03-16 | 2023-03-14 | 8.000 | 7,500 | -5,000 | 0.00% | 60,000 |
| 2023-02-20 | 2023-02-16 | 9.200 | 12,500 | +5,000 | 0.00% | 115,000 |
| 2021-12-20 | 2021-12-16 | 12.600 | 7,500 | -3,000 | 0.00% | 94,500 |
| 2021-12-07 | 2021-12-03 | 12.200 | 10,500 | -8,000 | 0.00% | 128,100 |
| 2021-11-25 | 2021-11-23 | 11.800 | 18,500 | -3,000 | 0.00% | 218,300 |
| 2021-11-23 | 2021-11-19 | 11.900 | 21,500 | -5,000 | 0.00% | 255,850 |
| 2021-11-22 | 2021-11-18 | 11.900 | 26,500 | -4,000 | 0.00% | 315,350 |
| 2021-10-21 | 2021-10-19 | 12.900 | 30,500 | -2,000 | 0.00% | 393,450 |
| 2021-10-06 | 2021-10-04 | 11.900 | 32,500 | -1,000 | 0.00% | 386,750 |
| 2021-09-27 | 2021-09-23 | 11.600 | 33,500 | -3,000 | 0.00% | 388,600 |
| 2021-08-26 | 2021-08-24 | 11.400 | 36,500 | -1,000 | 0.00% | 416,100 |
| 2021-08-02 | 2021-07-29 | 11.000 | 37,500 | -2,000 | 0.00% | 412,500 |
| 2021-07-27 | 2021-07-23 | 10.400 | 39,500 | +2,000 | 0.00% | 410,800 |
| 2021-07-26 | 2021-07-22 | 10.600 | 37,500 | +1,000 | 0.00% | 397,500 |
| 2021-07-02 | 2021-06-29 | 12.900 | 36,500 | -1,000 | 0.00% | 470,850 |
| 2021-06-04 | 2021-06-02 | 12.000 | 37,500 | -13,000 | 0.00% | 450,000 |
| 2021-05-26 | 2021-05-24 | 11.400 | 50,500 | -12,585 | 0.01% | 575,700 |
| 2021-05-05 | 2021-05-03 | 10.900 | 63,085 | -1,000 | 0.01% | 687,626 |
| 2021-04-27 | 2021-04-23 | 11.500 | 64,085 | +1,000 | 0.01% | 736,977 |
| 2021-04-22 | 2021-04-20 | 11.100 | 63,085 | -21,060 | 0.01% | 700,244 |
| 2021-04-12 | 2021-04-08 | 11.500 | 84,145 | -5,000 | 0.01% | 967,667 |
| 2021-03-22 | 2021-03-18 | 11.600 | 89,145 | -2,000 | 0.01% | 1,034,082 |
| 2021-03-19 | 2021-03-17 | 12.000 | 91,145 | +3,000 | 0.01% | 1,093,740 |
| 2021-03-10 | 2021-03-08 | 10.600 | 88,145 | -1,000 | 0.01% | 934,337 |
| 2021-03-01 | 2021-02-25 | 11.700 | 89,145 | +2,000 | 0.01% | 1,042,996 |
| 2021-02-26 | 2021-02-24 | 11.800 | 87,145 | +2,000 | 0.01% | 1,028,311 |
| 2021-02-24 | 2021-02-22 | 12.300 | 85,145 | -2,800 | 0.01% | 1,047,283 |
| 2021-02-18 | 2021-02-16 | 12.200 | 87,945 | -1,500 | 0.01% | 1,072,929 |
| 2021-02-10 | 2021-02-08 | 11.600 | 89,445 | -4,700 | 0.01% | 1,037,562 |
| 2021-02-08 | 2021-02-04 | 12.100 | 94,145 | +4,000 | 0.01% | 1,139,154 |
| 2021-02-02 | 2021-01-29 | 12.200 | 90,145 | +1,000 | 0.01% | 1,099,769 |
| 2021-02-01 | 2021-01-28 | 12.000 | 89,145 | +1,000 | 0.01% | 1,069,740 |
| 2021-01-29 | 2021-01-27 | 12.600 | 88,145 | +4,000 | 0.01% | 1,110,627 |
| 2021-01-28 | 2021-01-26 | 13.500 | 84,145 | +4,000 | 0.01% | 1,135,957 |
| 2021-01-27 | 2021-01-25 | 14.400 | 80,145 | -8,000 | 0.01% | 1,154,088 |
| 2021-01-26 | 2021-01-22 | 13.300 | 88,145 | +7,000 | 0.01% | 1,172,328 |
| 2021-01-25 | 2021-01-21 | 13.700 | 81,145 | +6,000 | 0.01% | 1,111,686 |
| 2021-01-22 | 2021-01-20 | 13.500 | 75,145 | -1,000 | 0.01% | 1,014,457 |
| 2021-01-21 | 2021-01-19 | 12.800 | 76,145 | +7,000 | 0.01% | 974,656 |
| 2021-01-20 | 2021-01-18 | 12.500 | 69,145 | +4,000 | 0.01% | 864,312 |
| 2021-01-19 | 2021-01-15 | 12.800 | 65,145 | +8,000 | 0.01% | 833,856 |
| 2021-01-18 | 2021-01-14 | 14.800 | 57,145 | -1,000 | 0.01% | 845,746 |
| 2021-01-15 | 2021-01-13 | 12.200 | 58,145 | +2,000 | 0.01% | 709,369 |
| 2021-01-13 | 2021-01-11 | 10.400 | 56,145 | -8,000 | 0.01% | 583,908 |
| 2021-01-08 | 2021-01-06 | 9.900 | 64,145 | +1,000 | 0.01% | 635,035 |
| 2021-01-07 | 2021-01-05 | 10.000 | 63,145 | +1,000 | 0.01% | 631,450 |
| 2021-01-06 | 2021-01-04 | 9.900 | 62,145 | +2,000 | 0.01% | 615,235 |
| 2021-01-05 | 2020-12-31 | 9.500 | 60,145 | -7,000 | 0.01% | 571,377 |
| 2021-01-04 | 2020-12-29 | 8.600 | 67,145 | -2,000 | 0.01% | 577,447 |
| 2020-12-30 | 2020-12-28 | 8.500 | 69,145 | -2,000 | 0.01% | 587,732 |
| 2020-12-18 | 2020-12-16 | 8.200 | 71,145 | +7,000 | 0.01% | 583,389 |
| 2020-12-02 | 2020-11-30 | 8.300 | 64,145 | +2,000 | 0.01% | 532,403 |
| 2020-12-01 | 2020-11-27 | 8.800 | 62,145 | +4,000 | 0.01% | 546,876 |
| 2020-11-19 | 2020-11-17 | 8.600 | 58,145 | +2,000 | 0.01% | 500,047 |
| 2020-11-11 | 2020-11-09 | 9.200 | 56,145 | +3,000 | 0.01% | 516,534 |
| 2020-10-30 | 2020-10-28 | 8.900 | 53,145 | +3,000 | 0.01% | 472,990 |
| 2020-10-23 | 2020-10-21 | 9.300 | 50,145 | +2,000 | 0.01% | 466,348 |
| 2020-10-22 | 2020-10-20 | 9.500 | 48,145 | +1,000 | 0.01% | 457,377 |
| 2020-10-21 | 2020-10-19 | 9.900 | 47,145 | -2,000 | 0.01% | 466,735 |
| 2020-10-16 | 2020-10-14 | 9.600 | 49,145 | +2,000 | 0.01% | 471,792 |
| 2020-10-14 | 2020-10-09 | 10.900 | 47,145 | +4,000 | 0.01% | 513,880 |
| 2020-09-28 | 2020-09-24 | 10.600 | 43,145 | +2,000 | 0.01% | 457,337 |
| 2020-09-25 | 2020-09-23 | 11.300 | 41,145 | +3,000 | 0.01% | 464,938 |
| 2020-09-16 | 2020-09-14 | 9.800 | 38,145 | -8,000 | 0.00% | 373,821 |
| 2020-08-13 | 2020-08-11 | 9.000 | 46,145 | -1,000 | 0.01% | 415,305 |
| 2020-08-11 | 2020-08-07 | 9.000 | 47,145 | -7,000 | 0.01% | 424,305 |
| 2020-08-07 | 2020-08-05 | 8.800 | 54,145 | -5,000 | 0.01% | 476,476 |
| 2020-08-05 | 2020-08-03 | 8.700 | 59,145 | +2,000 | 0.01% | 514,561 |
| 2020-07-29 | 2020-07-27 | 8.300 | 57,145 | +5,000 | 0.01% | 474,303 |
| 2020-07-20 | 2020-07-16 | 8.700 | 52,145 | +1,000 | 0.01% | 453,661 |
| 2020-07-16 | 2020-07-14 | 9.200 | 51,145 | -2,000 | 0.01% | 470,534 |
| 2020-07-13 | 2020-07-09 | 9.400 | 53,145 | -2,000 | 0.01% | 499,563 |
| 2020-06-23 | 2020-06-19 | 8.900 | 55,145 | +12,585 | 0.01% | 490,790 |
| 2020-06-18 | 2020-06-16 | 8.500 | 42,560 | +4,000 | 0.01% | 361,760 |
| 2020-06-11 | 2020-06-09 | 8.700 | 38,560 | +8,000 | 0.00% | 335,472 |
| 2020-06-10 | 2020-06-08 | 9.000 | 30,560 | +5,000 | 0.00% | 275,040 |
| 2020-06-04 | 2020-06-02 | 9.300 | 25,560 | -1,000 | 0.00% | 237,708 |
| 2020-05-29 | 2020-05-27 | 9.000 | 26,560 | +1,000 | 0.00% | 239,040 |
| 2020-05-28 | 2020-05-26 | 9.300 | 25,560 | -2,000 | 0.00% | 237,708 |
| 2020-05-26 | 2020-05-22 | 9.200 | 27,560 | -6,000 | 0.00% | 253,552 |
| 2020-05-22 | 2020-05-20 | 9.300 | 33,560 | -2,000 | 0.00% | 312,108 |
| 2020-05-12 | 2020-05-08 | 9.000 | 35,560 | +8,000 | 0.00% | 320,040 |
| 2020-05-08 | 2020-05-06 | 8.900 | 27,560 | +2,000 | 0.00% | 245,284 |
| 2020-05-06 | 2020-05-04 | 8.700 | 25,560 | -5,000 | 0.00% | 222,372 |
| 2020-05-04 | 2020-04-28 | 8.800 | 30,560 | +4,200 | 0.00% | 268,928 |
| 2020-04-29 | 2020-04-27 | 8.700 | 26,360 | +800 | 0.00% | 229,332 |
| 2020-04-15 | 2020-04-09 | 9.600 | 25,560 | -7,000 | 0.00% | 245,376 |
| 2020-04-08 | 2020-04-06 | 8.600 | 32,560 | +7,000 | 0.00% | 280,016 |
| 2020-03-12 | 2020-03-10 | 10.900 | 25,560 | -4,000 | 0.00% | 278,604 |
| 2020-03-02 | 2020-02-27 | 12.100 | 29,560 | +4,000 | 0.00% | 357,676 |
| 2020-02-05 | 2020-02-03 | 11.500 | 25,560 | -1,000 | 0.00% | 293,940 |
| 2020-01-23 | 2020-01-21 | 15.000 | 26,560 | -1,000 | 0.00% | 398,400 |
| 2020-01-16 | 2020-01-14 | 14.900 | 27,560 | -1,000 | 0.00% | 410,644 |
| 2020-01-14 | 2020-01-10 | 14.600 | 28,560 | -4,000 | 0.00% | 416,976 |
| 2020-01-13 | 2020-01-09 | 14.000 | 32,560 | +5,000 | 0.00% | 455,840 |
| 2020-01-08 | 2020-01-06 | 15.200 | 27,560 | -1,000 | 0.00% | 418,912 |
| 2020-01-03 | 2019-12-31 | 15.100 | 28,560 | -6,000 | 0.00% | 431,256 |
| 2019-12-13 | 2019-12-11 | 14.100 | 34,560 | -1,000 | 0.00% | 487,296 |
| 2019-12-05 | 2019-12-03 | 13.400 | 35,560 | -10,000 | 0.00% | 476,504 |
| 2019-11-29 | 2019-11-27 | 12.800 | 45,560 | -5,000 | 0.01% | 583,168 |
| 2019-11-28 | 2019-11-26 | 12.800 | 50,560 | -6,000 | 0.01% | 647,168 |
| 2019-11-25 | 2019-11-21 | 11.800 | 56,560 | +1,000 | 0.01% | 667,408 |
| 2019-11-22 | 2019-11-20 | 12.200 | 55,560 | -5,000 | 0.01% | 677,832 |
| 2019-11-08 | 2019-11-06 | 11.500 | 60,560 | -1,000 | 0.01% | 696,440 |
| 2019-10-21 | 2019-10-17 | 10.200 | 61,560 | -5,000 | 0.01% | 627,912 |
| 2019-10-16 | 2019-10-14 | 9.600 | 66,560 | +5,000 | 0.01% | 638,976 |
| 2019-10-02 | 2019-09-27 | 9.700 | 61,560 | -5,000 | 0.01% | 597,132 |
| 2019-09-30 | 2019-09-26 | 9.900 | 66,560 | -5,000 | 0.01% | 658,944 |
| 2019-09-26 | 2019-09-24 | 9.600 | 71,560 | +5,000 | 0.01% | 686,976 |
| 2019-09-23 | 2019-09-19 | 9.600 | 66,560 | +5,000 | 0.01% | 638,976 |
| 2019-09-18 | 2019-09-16 | 12.500 | 61,560 | -5,000 | 0.01% | 769,500 |
| 2019-09-16 | 2019-09-12 | 11.800 | 66,560 | -14,000 | 0.01% | 785,408 |
| 2019-08-06 | 2019-08-02 | 10.400 | 80,560 | +10,000 | 0.01% | 837,824 |
| 2019-08-05 | 2019-08-01 | 11.400 | 70,560 | -7,000 | 0.01% | 804,384 |
| 2019-08-02 | 2019-07-31 | 11.100 | 77,560 | -5,000 | 0.01% | 860,916 |
| 2019-08-01 | 2019-07-30 | 10.300 | 82,560 | +2,000 | 0.01% | 850,368 |
| 2019-07-31 | 2019-07-29 | 10.500 | 80,560 | -10,000 | 0.01% | 845,880 |
| 2019-07-30 | 2019-07-26 | 10.000 | 90,560 | +5,000 | 0.01% | 905,600 |
| 2019-07-29 | 2019-07-25 | 10.500 | 85,560 | -6,000 | 0.01% | 898,380 |
| 2019-07-05 | 2019-07-03 | 9.000 | 91,560 | -1,000 | 0.01% | 824,040 |
| 2019-07-04 | 2019-07-02 | 9.300 | 92,560 | +9,000 | 0.01% | 860,808 |
| 2019-06-25 | 2019-06-21 | 9.100 | 83,560 | +1,000 | 0.01% | 760,396 |
| 2019-06-14 | 2019-06-12 | 9.000 | 82,560 | -10,000 | 0.01% | 743,040 |
| 2019-06-13 | 2019-06-11 | 9.600 | 92,560 | -5,000 | 0.01% | 888,576 |
| 2019-06-12 | 2019-06-10 | 8.800 | 97,560 | -3,000 | 0.01% | 858,528 |
| 2019-06-04 | 2019-05-31 | 9.000 | 100,560 | +7,000 | 0.01% | 905,040 |
| 2019-06-03 | 2019-05-30 | 9.200 | 93,560 | -15,000 | 0.01% | 860,752 |
| 2019-05-31 | 2019-05-29 | 9.000 | 108,560 | +13,000 | 0.01% | 977,040 |
| 2019-05-30 | 2019-05-28 | 9.200 | 95,560 | +5,000 | 0.01% | 879,152 |
| 2019-05-29 | 2019-05-27 | 9.300 | 90,560 | +10,000 | 0.01% | 842,208 |
| 2019-05-28 | 2019-05-24 | 9.400 | 80,560 | +5,000 | 0.01% | 757,264 |
| 2019-05-22 | 2019-05-20 | 9.100 | 75,560 | +1,000 | 0.01% | 687,596 |
| 2019-05-21 | 2019-05-17 | 9.600 | 74,560 | -12,000 | 0.01% | 715,776 |
| 2019-05-20 | 2019-05-16 | 10.100 | 86,560 | +1,000 | 0.01% | 874,256 |
| 2019-05-17 | 2019-05-15 | 10.500 | 85,560 | +13,000 | 0.01% | 898,380 |
| 2019-05-15 | 2019-05-10 | 11.100 | 72,560 | +10,000 | 0.01% | 805,416 |
| 2019-05-14 | 2019-05-09 | 11.000 | 62,560 | -10,000 | 0.01% | 688,160 |
| 2019-05-10 | 2019-05-08 | 12.000 | 72,560 | +8,000 | 0.01% | 870,720 |
| 2019-05-09 | 2019-05-07 | 12.500 | 64,560 | -13,000 | 0.01% | 807,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 77,560 | -10,000 | 0.01% | 938,476 |
| 2019-05-07 | 2019-05-03 | 13.600 | 87,560 | +18,000 | 0.01% | 1,190,816 |
| 2019-05-06 | 2019-05-02 | 11.500 | 69,560 | +21,060 | 0.01% | 799,940 |
| 2019-05-03 | 2019-04-30 | 11.700 | 48,500 | +9,000 | 0.01% | 567,450 |
| 2019-05-02 | 2019-04-29 | 11.900 | 39,500 | +21,000 | 0.00% | 470,050 |
| 2019-04-30 | 2019-04-26 | 12.000 | 18,500 | -5,000 | 0.00% | 222,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 23,500 | -17,000 | 0.00% | 324,300 |
| 2019-04-26 | 2019-04-24 | 15.000 | 40,500 | +1,000 | 0.00% | 607,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 39,500 | -2,000 | 0.00% | 568,800 |
| 2019-04-24 | 2019-04-18 | 15.000 | 41,500 | +17,000 | 0.01% | 622,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 24,500 | +5,000 | 0.00% | 345,450 |
| 2019-04-18 | 2019-04-16 | 11.000 | 19,500 | +5,000 | 0.00% | 214,500 |
| 2019-04-17 | 2019-04-15 | 9.600 | 14,500 | +6,000 | 0.00% | 139,200 |
| 2018-04-23 | 2018-04-19 | 14.900 | 8,500 | -1,000 | 0.00% | 126,650 |
| 2018-03-22 | 2018-03-20 | 18.700 | 9,500 | -3,000 | 0.00% | 177,650 |
| 2018-03-19 | 2018-03-15 | 20.000 | 12,500 | +3,000 | 0.00% | 250,000 |
| 2018-03-02 | 2018-02-28 | 21.900 | 9,500 | +1,000 | 0.00% | 208,050 |
| 2017-11-06 | 2017-11-02 | 23.400 | 8,500 | +2,000 | 0.00% | 198,900 |
| 2017-08-22 | 2017-08-18 | 24.100 | 6,500 | -1,000 | 0.00% | 156,650 |
| 2017-08-02 | 2017-07-31 | 26.100 | 7,500 | +1,000 | 0.00% | 195,750 |
| 2017-05-29 | 2017-05-25 | 24.404 | 6,500 | -372 | 0.00% | 158,629 |
| 2017-03-15 | 2017-03-13 | 30.080 | 6,872 | -31,715 | 0.00% | 206,709 |
| 2017-03-14 | 2017-03-10 | 30.458 | 38,587 | -21,144 | 0.00% | 1,175,295 |
| 2017-03-09 | 2017-03-07 | 31.215 | 59,731 | +21,144 | 0.01% | 1,864,505 |
| 2017-03-03 | 2017-03-01 | 29.512 | 38,587 | +10,572 | 0.00% | 1,138,795 |
| 2017-03-02 | 2017-02-28 | 28.472 | 28,015 | +21,143 | 0.00% | 797,640 |
| 2016-08-25 | 2016-08-23 | 24.404 | 6,872 | +3,172 | 0.00% | 167,708 |
| 2016-08-16 | 2016-08-12 | 24.404 | 3,700 | -31,716 | 0.00% | 90,297 |
| 2016-08-15 | 2016-08-11 | 25.445 | 35,416 | +31,716 | 0.00% | 901,160 |
| 2016-05-31 | 2016-05-27 | 23.135 | 3,700 | -324 | 0.00% | 85,598 |
| 2016-05-11 | 2016-05-09 | 21.569 | 4,024 | -1,150 | 0.00% | 86,794 |
| 2016-05-10 | 2016-05-06 | 21.917 | 5,174 | +1,150 | 0.00% | 113,399 |
| 2016-01-04 | 2015-12-29 | 26.701 | 4,024 | -3,450 | 0.00% | 107,443 |
| 2015-12-23 | 2015-12-21 | 25.048 | 7,474 | -1,149 | 0.00% | 187,209 |
| 2015-12-22 | 2015-12-18 | 23.917 | 8,623 | +2,299 | 0.00% | 206,240 |
| 2015-12-21 | 2015-12-17 | 26.092 | 6,324 | +2,300 | 0.00% | 165,004 |
| 2015-08-26 | 2015-08-24 | 29.658 | 4,024 | -34,494 | 0.00% | 119,342 |
| 2015-08-20 | 2015-08-18 | 34.006 | 38,518 | +11,498 | 0.00% | 1,309,851 |
| 2015-08-19 | 2015-08-17 | 34.789 | 27,020 | +22,996 | 0.00% | 939,997 |
| 2015-06-09 | 2015-06-05 | 39.051 | 4,024 | -1,150 | 0.00% | 157,140 |
| 2015-06-02 | 2015-05-29 | 38.725 | 5,174 | -218 | 0.00% | 200,362 |
| 2015-05-29 | 2015-05-27 | 35.887 | 5,392 | -2,396 | 0.00% | 193,503 |
| 2015-05-27 | 2015-05-22 | 34.468 | 7,788 | +1,198 | 0.00% | 268,439 |
| 2015-05-13 | 2015-05-11 | 33.884 | 6,590 | +1,198 | 0.00% | 223,296 |
| 2015-04-30 | 2015-04-28 | 35.136 | 5,392 | -1,198 | 0.00% | 189,453 |
| 2015-04-23 | 2015-04-21 | 34.385 | 6,590 | -1,198 | 0.00% | 226,596 |
| 2015-04-21 | 2015-04-17 | 34.552 | 7,788 | -1,798 | 0.00% | 269,089 |
| 2015-04-17 | 2015-04-15 | 34.802 | 9,586 | +1,199 | 0.00% | 333,614 |
| 2015-04-15 | 2015-04-13 | 36.471 | 8,387 | +2,995 | 0.00% | 305,885 |
| 2015-04-13 | 2015-04-09 | 36.054 | 5,392 | +1,198 | 0.00% | 194,403 |
| 2015-04-09 | 2015-04-02 | 34.468 | 4,194 | -1,198 | 0.00% | 144,560 |
| 2015-03-30 | 2015-03-26 | 34.886 | 5,392 | -1,198 | 0.00% | 188,103 |
| 2015-03-27 | 2015-03-25 | 34.218 | 6,590 | +1,198 | 0.00% | 225,496 |
| 2015-03-26 | 2015-03-24 | 33.968 | 5,392 | +1,198 | 0.00% | 183,153 |
| 2015-03-25 | 2015-03-23 | 33.467 | 4,194 | -13,180 | 0.00% | 140,360 |
| 2015-03-24 | 2015-03-20 | 33.801 | 17,374 | +13,180 | 0.00% | 587,253 |
| 2014-11-20 | 2014-11-18 | 33.717 | 4,194 | -23,964 | 0.00% | 141,410 |
| 2014-11-14 | 2014-11-12 | 33.717 | 28,158 | -23,964 | 0.00% | 949,409 |
| 2014-11-03 | 2014-10-30 | 33.801 | 52,122 | +47,928 | 0.01% | 1,761,758 |
| 2014-09-17 | 2014-09-15 | 35.887 | 4,194 | -23,964 | 0.00% | 150,511 |
| 2014-09-15 | 2014-09-11 | 36.638 | 28,158 | -23,964 | 0.00% | 1,031,660 |
| 2014-09-05 | 2014-09-03 | 36.805 | 52,122 | -11,982 | 0.01% | 1,918,359 |
| 2014-09-02 | 2014-08-29 | 36.471 | 64,104 | +11,982 | 0.01% | 2,337,958 |
| 2014-08-29 | 2014-08-27 | 36.471 | 52,122 | +11,982 | 0.01% | 1,900,959 |
| 2014-08-28 | 2014-08-26 | 36.555 | 40,140 | -23,964 | 0.00% | 1,467,309 |
| 2014-08-18 | 2014-08-14 | 37.139 | 64,104 | -11,982 | 0.01% | 2,380,758 |
| 2014-08-15 | 2014-08-13 | 37.723 | 76,086 | -11,982 | 0.01% | 2,870,208 |
| 2014-08-14 | 2014-08-12 | 36.805 | 88,068 | +11,982 | 0.01% | 3,241,357 |
| 2014-08-13 | 2014-08-11 | 36.388 | 76,086 | +11,982 | 0.01% | 2,768,608 |
| 2014-08-07 | 2014-08-05 | 37.723 | 64,104 | +22,766 | 0.01% | 2,418,209 |
| 2014-08-06 | 2014-08-04 | 35.971 | 41,338 | +35,946 | 0.00% | 1,486,952 |
| 2014-07-29 | 2014-07-25 | 37.306 | 5,392 | -35,946 | 0.00% | 201,153 |
| 2014-07-28 | 2014-07-24 | 37.222 | 41,338 | +1,198 | 0.00% | 1,538,702 |
| 2014-07-25 | 2014-07-23 | 37.723 | 40,140 | +11,982 | 0.00% | 1,514,210 |
| 2014-07-24 | 2014-07-22 | 37.556 | 28,158 | +23,964 | 0.00% | 1,057,510 |
| 2014-07-09 | 2014-07-07 | 40.227 | 4,194 | -23,964 | 0.00% | 168,712 |
| 2014-07-08 | 2014-07-04 | 40.477 | 28,158 | -11,982 | 0.00% | 1,139,761 |
| 2014-07-04 | 2014-07-02 | 39.810 | 40,140 | -35,946 | 0.00% | 1,597,960 |
| 2014-06-27 | 2014-06-25 | 39.726 | 76,086 | +11,982 | 0.01% | 3,022,608 |
| 2014-06-25 | 2014-06-23 | 38.641 | 64,104 | +1,198 | 0.01% | 2,477,059 |
| 2014-06-24 | 2014-06-20 | 39.726 | 62,906 | +5,991 | 0.01% | 2,499,017 |
| 2014-06-23 | 2014-06-19 | 39.476 | 56,915 | +5,991 | 0.01% | 2,246,767 |
| 2014-06-18 | 2014-06-16 | 38.140 | 50,924 | +23,964 | 0.01% | 1,942,267 |
| 2014-06-16 | 2014-06-12 | 37.640 | 26,960 | +11,982 | 0.00% | 1,014,768 |
| 2014-06-13 | 2014-06-11 | 37.974 | 14,978 | +11,982 | 0.00% | 568,768 |
| 2014-05-16 | 2014-05-14 | 32.799 | 2,996 | -47,928 | 0.00% | 98,266 |
| 2014-05-14 | 2014-05-12 | 32.549 | 50,924 | +11,982 | 0.01% | 1,657,514 |
| 2014-04-24 | 2014-04-22 | 34.802 | 38,942 | +10,784 | 0.00% | 1,355,266 |
| 2014-04-22 | 2014-04-16 | 34.719 | 28,158 | +25,162 | 0.00% | 977,609 |
| 2014-04-14 | 2014-04-10 | 35.887 | 2,996 | +2,397 | 0.00% | 107,518 |
| 2014-03-25 | 2014-03-21 | 35.553 | 599 | -35,946 | 0.00% | 21,296 |
| 2014-03-24 | 2014-03-20 | 38.975 | 36,545 | +5,991 | 0.00% | 1,424,344 |
| 2014-03-21 | 2014-03-19 | 39.810 | 30,554 | +29,955 | 0.00% | 1,216,345 |
| 2014-03-10 | 2014-03-06 | 36.054 | 599 | -42,656 | 0.00% | 21,596 |
| 2014-03-07 | 2014-03-05 | 36.889 | 43,255 | -23,964 | 0.00% | 1,595,617 |
| 2014-03-05 | 2014-03-03 | 36.805 | 67,219 | +18,692 | 0.01% | 2,474,006 |
| 2014-03-04 | 2014-02-28 | 34.886 | 48,527 | +11,982 | 0.01% | 1,692,895 |
| 2014-03-03 | 2014-02-27 | 36.304 | 36,545 | +11,982 | 0.00% | 1,326,745 |
| 2014-02-28 | 2014-02-26 | 32.048 | 24,563 | +23,964 | 0.00% | 787,196 |
| 2014-02-20 | 2014-02-18 | 31.881 | 599 | -23,964 | 0.00% | 19,097 |
| 2014-02-18 | 2014-02-14 | 32.382 | 24,563 | +23,964 | 0.00% | 795,396 |
| 2014-01-29 | 2014-01-27 | 31.213 | 599 | -47,928 | 0.00% | 18,697 |
| 2014-01-24 | 2014-01-22 | 32.549 | 48,527 | -1,438 | 0.01% | 1,579,495 |
| 2014-01-23 | 2014-01-21 | 33.968 | 49,965 | +11,982 | 0.01% | 1,697,190 |
| 2014-01-22 | 2014-01-20 | 33.968 | 37,983 | +1,438 | 0.00% | 1,290,191 |
| 2014-01-16 | 2014-01-14 | 34.552 | 36,545 | +23,964 | 0.00% | 1,262,695 |
| 2014-01-15 | 2014-01-13 | 33.550 | 12,581 | +11,982 | 0.00% | 422,096 |
| 2014-01-03 | 2013-12-31 | 34.802 | 599 | -23,964 | 0.00% | 20,846 |
| 2014-01-02 | 2013-12-27 | 35.470 | 24,563 | +23,964 | 0.00% | 871,245 |
| 2013-12-04 | 2013-12-02 | 30.295 | 599 | -1,198 | 0.00% | 18,147 |
| 2013-12-03 | 2013-11-29 | 32.465 | 1,797 | -23,964 | 0.00% | 58,340 |
| 2013-12-02 | 2013-11-28 | 32.048 | 25,761 | -11,982 | 0.00% | 825,589 |
| 2013-11-29 | 2013-11-27 | 32.298 | 37,743 | +1,198 | 0.00% | 1,219,039 |
| 2013-11-28 | 2013-11-26 | 31.965 | 36,545 | +35,946 | 0.00% | 1,168,145 |
| 2013-11-20 | 2013-11-18 | 34.385 | 599 | -29,955 | 0.00% | 20,597 |
| 2013-11-19 | 2013-11-15 | 33.968 | 30,554 | -1,198 | 0.00% | 1,037,845 |
| 2013-11-18 | 2013-11-14 | 33.968 | 31,752 | +29,955 | 0.00% | 1,078,539 |
| 2013-11-14 | 2013-11-12 | 34.218 | 1,797 | +1,198 | 0.00% | 61,490 |
| 2013-10-24 | 2013-10-22 | 36.889 | 599 | -23,964 | 0.00% | 22,096 |
| 2013-10-23 | 2013-10-21 | 35.887 | 24,563 | -1,198 | 0.00% | 881,495 |
| 2013-10-22 | 2013-10-18 | 36.638 | 25,761 | +23,964 | 0.00% | 943,838 |
| 2013-10-21 | 2013-10-17 | 34.552 | 1,797 | +1,198 | 0.00% | 62,090 |
| 2013-10-17 | 2013-10-15 | 36.054 | 599 | -11,982 | 0.00% | 21,596 |
| 2013-10-15 | 2013-10-10 | 38.892 | 12,581 | +11,982 | 0.00% | 489,296 |
| 2013-10-03 | 2013-09-30 | 40.144 | 599 | -23,964 | 0.00% | 24,046 |
| 2013-09-30 | 2013-09-26 | 41.395 | 24,563 | -11,982 | 0.00% | 1,016,795 |
| 2013-09-24 | 2013-09-19 | 39.643 | 36,545 | -11,982 | 0.00% | 1,448,744 |
| 2013-09-23 | 2013-09-18 | 40.811 | 48,527 | +11,982 | 0.01% | 1,980,444 |
| 2013-09-17 | 2013-09-13 | 40.561 | 36,545 | +35,946 | 0.00% | 1,482,294 |
| 2013-09-12 | 2013-09-10 | 43.816 | 599 | -23,964 | 0.00% | 26,246 |
| 2013-09-06 | 2013-09-04 | 44.150 | 24,563 | -11,982 | 0.00% | 1,084,444 |
| 2013-09-02 | 2013-08-29 | 41.729 | 36,545 | +17,973 | 0.00% | 1,524,994 |
| 2013-08-30 | 2013-08-28 | 39.977 | 18,572 | +17,973 | 0.00% | 742,445 |
| 2013-08-20 | 2013-08-16 | 35.219 | 599 | -23,964 | 0.00% | 21,096 |
| 2013-08-19 | 2013-08-15 | 35.887 | 24,563 | +5,991 | 0.00% | 881,495 |
| 2013-08-16 | 2013-08-13 | 35.053 | 18,572 | +17,973 | 0.00% | 650,996 |
| 2013-04-26 | 2013-04-24 | 23.118 | 599 | -1,198 | 0.00% | 13,848 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,797 | +1,198 | 0.00% | 39,293 |
| 2013-04-09 | 2013-04-05 | 22.784 | 599 | -23,964 | 0.00% | 13,648 |
| 2013-04-08 | 2013-04-03 | 23.619 | 24,563 | +23,964 | 0.00% | 580,147 |
| 2013-04-05 | 2013-04-02 | 23.619 | 599 | -1,198 | 0.00% | 14,148 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,797 | +1,198 | 0.00% | 49,642 |
| 2013-02-21 | 2013-02-19 | 27.625 | 599 | -1,198 | 0.00% | 16,547 |
| 2013-02-19 | 2013-02-15 | 26.206 | 1,797 | -29,955 | 0.00% | 47,092 |
| 2013-02-18 | 2013-02-14 | 25.705 | 31,752 | +29,955 | 0.00% | 816,191 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,797 | +1,198 | 0.00% | 45,892 |
| 2013-01-15 | 2013-01-11 | 30.880 | 599 | -1,198 | 0.00% | 18,497 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,797 | -47,928 | 0.00% | 56,690 |
| 2013-01-09 | 2013-01-07 | 31.881 | 49,725 | +1,198 | 0.01% | 1,585,289 |
| 2013-01-08 | 2013-01-04 | 32.632 | 48,527 | +23,964 | 0.01% | 1,583,545 |
| 2013-01-04 | 2013-01-02 | 31.714 | 24,563 | -23,964 | 0.00% | 778,996 |
| 2012-12-28 | 2012-12-24 | 31.130 | 48,527 | +11,982 | 0.01% | 1,510,645 |
| 2012-12-27 | 2012-12-20 | 31.881 | 36,545 | +35,946 | 0.00% | 1,165,095 |
| 2012-11-27 | 2012-11-23 | 34.134 | 599 | -1,198 | 0.00% | 20,447 |
| 2012-11-19 | 2012-11-15 | 32.465 | 1,797 | -23,964 | 0.00% | 58,340 |
| 2012-11-16 | 2012-11-14 | 32.048 | 25,761 | -8,627 | 0.00% | 825,589 |
| 2012-11-15 | 2012-11-13 | 31.798 | 34,388 | +28,517 | 0.00% | 1,093,458 |
| 2012-11-14 | 2012-11-12 | 32.883 | 5,871 | -19,890 | 0.00% | 193,054 |
| 2012-11-12 | 2012-11-08 | 29.878 | 25,761 | +22,765 | 0.00% | 769,690 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,996 | +1,199 | 0.00% | 87,014 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,797 | -1,199 | 0.00% | 40,493 |
| 2012-10-29 | 2012-10-25 | 22.534 | 2,996 | +1,199 | 0.00% | 67,511 |
| 2012-10-18 | 2012-10-16 | 24.704 | 1,797 | +1,198 | 0.00% | 44,393 |
| 2012-09-12 | 2012-09-10 | 21.699 | 599 | -4,793 | 0.00% | 12,998 |
| 2012-08-30 | 2012-08-28 | 22.116 | 5,392 | +2,396 | 0.00% | 119,252 |
| 2012-06-07 | 2012-06-05 | 25.455 | 2,996 | -1,198 | 0.00% | 76,263 |
| 2012-06-01 | 2012-05-30 | 27.041 | 4,194 | +1,198 | 0.00% | 113,408 |
| 2012-05-02 | 2012-04-27 | 31.547 | 2,996 | +2,397 | 0.00% | 94,516 |
| 2012-04-16 | 2012-04-12 | 41.980 | 599 | -23,964 | 0.00% | 25,146 |
| 2012-04-13 | 2012-04-11 | 45.318 | 24,563 | +23,964 | 0.00% | 1,113,144 |
| 2012-03-13 | 2012-03-09 | 48.406 | 599 | -23,964 | 0.00% | 28,995 |
| 2012-03-06 | 2012-03-02 | 45.485 | 24,563 | +23,964 | 0.00% | 1,117,244 |
| 2011-10-31 | 2011-10-27 | 45.485 | 599 | -23,964 | 0.00% | 27,245 |
| 2011-10-28 | 2011-10-26 | 46.319 | 24,563 | +23,964 | 0.00% | 1,137,744 |
| 2011-09-21 | 2011-09-19 | 33.801 | 599 | -1,198 | 0.00% | 20,247 |
| 2011-09-20 | 2011-09-16 | 33.968 | 1,797 | +1,198 | 0.00% | 61,040 |
| 2011-09-12 | 2011-09-08 | 34.552 | 599 | -240 | 0.00% | 20,697 |
| 2011-08-15 | 2011-08-11 | 27.708 | 839 | -47,928 | 0.00% | 23,247 |
| 2011-08-04 | 2011-08-02 | 31.297 | 48,767 | +23,964 | 0.01% | 1,526,256 |
| 2011-08-03 | 2011-08-01 | 30.880 | 24,803 | +23,964 | 0.00% | 765,907 |
| 2011-06-27 | 2011-06-23 | 27.625 | 839 | -2,396 | 0.00% | 23,177 |
| 2011-06-23 | 2011-06-21 | 27.541 | 3,235 | +2,396 | 0.00% | 89,096 |
| 2011-05-31 | 2011-05-27 | 34.468 | 839 | -1,198 | 0.00% | 28,919 |
| 2011-05-26 | 2011-05-24 | 34.552 | 2,037 | -1,198 | 0.00% | 70,382 |
| 2011-05-23 | 2011-05-19 | 35.470 | 3,235 | +1,198 | 0.00% | 114,745 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,037 | -1,198 | 0.00% | 73,952 |
| 2011-04-18 | 2011-04-14 | 39.810 | 3,235 | -1,198 | 0.00% | 128,784 |
| 2011-04-12 | 2011-04-08 | 39.392 | 4,433 | -34,748 | 0.00% | 174,626 |
| 2011-04-11 | 2011-04-07 | 39.059 | 39,181 | +35,946 | 0.00% | 1,530,353 |
| 2011-02-16 | 2011-02-14 | 45.318 | 3,235 | +719 | 0.00% | 146,603 |
| 2011-01-18 | 2011-01-14 | 47.905 | 2,516 | -1,198 | 0.00% | 120,529 |
| 2011-01-13 | 2011-01-11 | 48.907 | 3,714 | +1,198 | 0.00% | 181,639 |
| 2011-01-11 | 2011-01-07 | 48.239 | 2,516 | -59,910 | 0.00% | 121,369 |
| 2011-01-07 | 2011-01-05 | 48.406 | 62,426 | +11,982 | 0.01% | 3,021,786 |
| 2011-01-06 | 2011-01-04 | 49.157 | 50,444 | +5,991 | 0.01% | 2,479,676 |
| 2011-01-05 | 2011-01-03 | 47.571 | 44,453 | +5,991 | 0.01% | 2,114,687 |
| 2010-12-23 | 2010-12-21 | 45.819 | 38,462 | -2,397 | 0.00% | 1,762,278 |
| 2010-12-21 | 2010-12-17 | 45.652 | 40,859 | +11,982 | 0.00% | 1,865,285 |
| 2010-12-17 | 2010-12-15 | 46.153 | 28,877 | -599 | 0.00% | 1,332,746 |
| 2010-12-14 | 2010-12-10 | 46.737 | 29,476 | +599 | 0.00% | 1,377,611 |
| 2010-12-10 | 2010-12-08 | 47.071 | 28,877 | +11,982 | 0.00% | 1,359,256 |
| 2010-12-09 | 2010-12-07 | 48.156 | 16,895 | +11,982 | 0.00% | 813,587 |
| 2010-12-06 | 2010-12-02 | 45.819 | 4,913 | -1,198 | 0.00% | 225,107 |
| 2010-11-25 | 2010-11-23 | 45.234 | 6,111 | -479 | 0.00% | 276,428 |
| 2010-11-22 | 2010-11-18 | 46.319 | 6,590 | +1,198 | 0.00% | 305,245 |
| 2010-11-19 | 2010-11-17 | 45.735 | 5,392 | +1,198 | 0.00% | 246,604 |
| 2010-11-11 | 2010-11-09 | 48.489 | 4,194 | -479 | 0.00% | 203,364 |
| 2010-10-08 | 2010-10-06 | 48.072 | 4,673 | -599 | 0.00% | 224,641 |
| 2010-08-31 | 2010-08-27 | 47.154 | 5,272 | -479 | 0.00% | 248,596 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,751 | -360 | 0.00% | 285,102 |
| 2010-07-16 | 2010-07-14 | 42.898 | 6,111 | -2,396 | 0.00% | 262,147 |
| 2010-07-14 | 2010-07-12 | 42.647 | 8,507 | -959 | 0.00% | 362,800 |
| 2010-07-13 | 2010-07-09 | 43.816 | 9,466 | +3,715 | 0.00% | 414,759 |
| 2010-06-30 | 2010-06-28 | 46.486 | 5,751 | -35,946 | 0.00% | 267,343 |
| 2010-06-28 | 2010-06-24 | 48.489 | 41,697 | +11,982 | 0.00% | 2,021,860 |
| 2010-06-25 | 2010-06-23 | 47.989 | 29,715 | +23,964 | 0.00% | 1,425,981 |
| 2010-06-04 | 2010-06-02 | 48.072 | 5,751 | +479 | 0.00% | 276,462 |
| 2010-06-02 | 2010-05-31 | 47.404 | 5,272 | -599 | 0.00% | 249,916 |
| 2010-05-31 | 2010-05-27 | 49.491 | 5,871 | -2,397 | 0.00% | 290,561 |
| 2010-05-25 | 2010-05-20 | 49.741 | 8,268 | -119 | 0.00% | 411,260 |
| 2010-05-24 | 2010-05-19 | 50.409 | 8,387 | -1,199 | 0.00% | 422,779 |
| 2010-05-20 | 2010-05-18 | 52.328 | 9,586 | -49,006 | 0.00% | 501,620 |
| 2010-05-19 | 2010-05-17 | 51.077 | 58,592 | +3,595 | 0.01% | 2,992,678 |
| 2010-05-18 | 2010-05-14 | 55.667 | 54,997 | +1,198 | 0.01% | 3,061,505 |
| 2010-05-13 | 2010-05-11 | 56.835 | 53,799 | +22,766 | 0.01% | 3,057,676 |
| 2010-05-07 | 2010-05-05 | 56.168 | 31,033 | +599 | 0.00% | 1,743,047 |
| 2010-05-06 | 2010-05-04 | 58.004 | 30,434 | +23,964 | 0.00% | 1,765,282 |
| 2010-05-03 | 2010-04-29 | 59.255 | 6,470 | -240 | 0.00% | 383,383 |
| 2010-04-28 | 2010-04-26 | 61.509 | 6,710 | -1,198 | 0.00% | 412,724 |
| 2010-04-27 | 2010-04-23 | 59.840 | 7,908 | +1,198 | 0.00% | 473,212 |
| 2010-04-22 | 2010-04-20 | 62.928 | 6,710 | -2,396 | 0.00% | 422,245 |
| 2010-04-20 | 2010-04-16 | 65.014 | 9,106 | +5,392 | 0.00% | 592,019 |
| 2010-04-14 | 2010-04-12 | 71.607 | 3,714 | -1,199 | 0.00% | 265,950 |
| 2010-04-13 | 2010-04-09 | 71.607 | 4,913 | -599 | 0.00% | 351,807 |
| 2010-03-25 | 2010-03-23 | 67.101 | 5,512 | +599 | 0.00% | 369,858 |
| 2010-03-18 | 2010-03-16 | 69.104 | 4,913 | -1,198 | 0.00% | 339,506 |
| 2010-03-17 | 2010-03-15 | 68.186 | 6,111 | +1,198 | 0.00% | 416,682 |
| 2010-03-11 | 2010-03-09 | 68.937 | 4,913 | +1,199 | 0.00% | 338,686 |
| 2010-03-10 | 2010-03-08 | 69.938 | 3,714 | -3,355 | 0.00% | 259,750 |
| 2010-03-08 | 2010-03-04 | 66.433 | 7,069 | -2,397 | 0.00% | 469,614 |
| 2010-03-05 | 2010-03-03 | 67.101 | 9,466 | -1,198 | 0.00% | 635,174 |
| 2010-03-03 | 2010-03-01 | 66.850 | 10,664 | +1,198 | 0.00% | 712,891 |
| 2010-03-02 | 2010-02-26 | 66.433 | 9,466 | -6,230 | 0.00% | 628,854 |
| 2010-03-01 | 2010-02-25 | 69.187 | 15,696 | -11,982 | 0.00% | 1,085,960 |
| 2010-02-26 | 2010-02-24 | 71.774 | 27,678 | +23,964 | 0.00% | 1,986,568 |
| 2010-02-24 | 2010-02-22 | 71.858 | 3,714 | -2,397 | 0.00% | 266,880 |
| 2010-02-17 | 2010-02-11 | 68.019 | 6,111 | +2,397 | 0.00% | 415,662 |
| 2010-02-11 | 2010-02-09 | 65.098 | 3,714 | -2,397 | 0.00% | 241,772 |
| 2010-02-09 | 2010-02-05 | 65.431 | 6,111 | +2,397 | 0.00% | 399,851 |
| 2010-02-05 | 2010-02-03 | 72.525 | 3,714 | -3,954 | 0.00% | 269,359 |
| 2010-02-04 | 2010-02-02 | 68.686 | 7,668 | -1,199 | 0.00% | 526,686 |
| 2010-02-01 | 2010-01-28 | 67.768 | 8,867 | +1,199 | 0.00% | 600,901 |
| 2010-01-28 | 2010-01-26 | 67.434 | 7,668 | -9,227 | 0.00% | 517,087 |
| 2010-01-27 | 2010-01-25 | 73.861 | 16,895 | +11,982 | 0.00% | 1,247,877 |
| 2010-01-26 | 2010-01-22 | 75.363 | 4,913 | +1,199 | 0.00% | 370,258 |
| 2010-01-25 | 2010-01-21 | 78.618 | 3,714 | +479 | 0.00% | 291,987 |
| 2010-01-22 | 2010-01-20 | 85.962 | 3,235 | -11,982 | 0.00% | 278,088 |
| 2010-01-21 | 2010-01-19 | 86.296 | 15,217 | -29,476 | 0.00% | 1,313,166 |
| 2010-01-20 | 2010-01-18 | 91.804 | 44,693 | +5,512 | 0.01% | 4,103,008 |
| 2010-01-19 | 2010-01-15 | 91.971 | 39,181 | -479 | 0.00% | 3,603,523 |
| 2010-01-18 | 2010-01-14 | 86.463 | 39,660 | +5,991 | 0.00% | 3,429,120 |
| 2010-01-15 | 2010-01-13 | 83.375 | 33,669 | +11,982 | 0.00% | 2,807,152 |
| 2010-01-14 | 2010-01-12 | 79.786 | 21,687 | +5,991 | 0.00% | 1,730,324 |
| 2010-01-13 | 2010-01-11 | 81.956 | 15,696 | -23,964 | 0.00% | 1,286,384 |
| 2010-01-12 | 2010-01-08 | 83.458 | 39,660 | +12,461 | 0.00% | 3,309,961 |
| 2010-01-11 | 2010-01-07 | 86.964 | 27,199 | -10,664 | 0.00% | 2,365,325 |
| 2010-01-08 | 2010-01-06 | 91.470 | 37,863 | +599 | 0.00% | 3,463,345 |
| 2010-01-06 | 2010-01-04 | 79.786 | 37,264 | +11,982 | 0.00% | 2,973,155 |
| 2009-12-30 | 2009-12-28 | 72.442 | 25,282 | -11,982 | 0.00% | 1,831,476 |
| 2009-12-29 | 2009-12-24 | 69.604 | 37,264 | +17,613 | 0.00% | 2,593,736 |
| 2009-12-28 | 2009-12-22 | 66.099 | 19,651 | +17,974 | 0.00% | 1,298,913 |
| 2009-12-16 | 2009-12-14 | 67.518 | 1,677 | -23,965 | 0.00% | 113,227 |
| 2009-12-11 | 2009-12-09 | 65.181 | 25,642 | +360 | 0.00% | 1,671,372 |
| 2009-12-10 | 2009-12-08 | 67.351 | 25,282 | +5,991 | 0.00% | 1,702,767 |
| 2009-12-09 | 2009-12-07 | 69.270 | 19,291 | +17,973 | 0.00% | 1,336,297 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,318 | -719 | 0.00% | 77,769 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,037 | -719 | 0.00% | 115,263 |
| 2009-11-11 | 2009-11-09 | 59.089 | 2,756 | +1,438 | 0.00% | 162,848 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,318 | -2,516 | 0.00% | 77,659 |
| 2009-10-21 | 2009-10-19 | 55.416 | 3,834 | +2,396 | 0.00% | 212,466 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,438 | -1,198 | 0.00% | 68,047 |
| 2009-09-16 | 2009-09-14 | 43.231 | 2,636 | -23,964 | 0.00% | 113,958 |
| 2009-09-15 | 2009-09-11 | 43.899 | 26,600 | +22,766 | 0.00% | 1,167,717 |
| 2009-09-14 | 2009-09-10 | 43.482 | 3,834 | -2,397 | 0.00% | 166,709 |
| 2009-09-11 | 2009-09-09 | 40.811 | 6,231 | +1,199 | 0.00% | 254,294 |
| 2009-08-31 | 2009-08-27 | 42.480 | 5,032 | -1,318 | 0.00% | 213,761 |
| 2009-08-28 | 2009-08-26 | 41.896 | 6,350 | +1,318 | 0.00% | 266,040 |
| 2009-08-19 | 2009-08-17 | 42.564 | 5,032 | +1,198 | 0.00% | 214,181 |
| 2009-08-18 | 2009-08-14 | 44.233 | 3,834 | +1,198 | 0.00% | 169,589 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,636 | -1,198 | 0.00% | 120,778 |
| 2009-08-13 | 2009-08-11 | 43.649 | 3,834 | -1,198 | 0.00% | 167,349 |
| 2009-08-11 | 2009-08-07 | 42.647 | 5,032 | -1,199 | 0.00% | 214,601 |
| 2009-08-10 | 2009-08-06 | 43.732 | 6,231 | +3,595 | 0.00% | 272,495 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,636 | -1,198 | 0.00% | 115,718 |
| 2009-08-06 | 2009-08-04 | 44.066 | 3,834 | +1,198 | 0.00% | 168,949 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,636 | +1,198 | 0.00% | 118,138 |
| 2009-08-04 | 2009-07-31 | 45.234 | 1,438 | -2,396 | 0.00% | 65,047 |
| 2009-07-31 | 2009-07-29 | 44.483 | 3,834 | +3,594 | 0.00% | 170,549 |
| 2009-07-30 | 2009-07-28 | 46.904 | 240 | -3,235 | 0.00% | 11,257 |
| 2009-07-29 | 2009-07-27 | 44.650 | 3,475 | -2,157 | 0.00% | 155,160 |
| 2009-07-28 | 2009-07-24 | 43.649 | 5,632 | +5,512 | 0.00% | 245,830 |
| 2009-07-27 | 2009-07-23 | 46.987 | 120 | -2,037 | 0.00% | 5,638 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,157 | +2,037 | 0.00% | 100,271 |
| 2009-07-22 | 2009-07-20 | 44.150 | 120 | -1,198 | 0.00% | 5,298 |
| 2009-07-21 | 2009-07-17 | 43.732 | 1,318 | -22,766 | 0.00% | 57,639 |
| 2009-07-20 | 2009-07-16 | 43.148 | 24,084 | +23,964 | 0.00% | 1,039,177 |
| 2009-06-30 | 2009-06-26 | 45.068 | 120 | -17,973 | 0.00% | 5,408 |
| 2009-06-29 | 2009-06-25 | 45.234 | 18,093 | +5,991 | 0.00% | 818,427 |
| 2009-06-24 | 2009-06-22 | 44.066 | 12,102 | -1,198 | 0.00% | 533,287 |
| 2009-06-23 | 2009-06-19 | 44.233 | 13,300 | +11,982 | 0.00% | 588,298 |
| 2009-06-22 | 2009-06-18 | 43.899 | 1,318 | +1,198 | 0.00% | 57,859 |
| 2009-06-16 | 2009-06-12 | 49.407 | 120 | -11,982 | 0.00% | 5,929 |
| 2009-06-15 | 2009-06-11 | 51.494 | 12,102 | +11,982 | 0.00% | 623,179 |
| 2009-06-11 | 2009-06-09 | 46.653 | 120 | -11,982 | 0.00% | 5,598 |
| 2009-06-09 | 2009-06-05 | 51.744 | 12,102 | +10,784 | 0.00% | 626,209 |
| 2009-06-02 | 2009-05-29 | 46.153 | 1,318 | -1,198 | 0.00% | 60,829 |
| 2009-05-25 | 2009-05-21 | 43.983 | 2,516 | +1,198 | 0.00% | 110,660 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,318 | -1,198 | 0.00% | 62,699 |
| 2009-05-19 | 2009-05-15 | 43.148 | 2,516 | -599 | 0.00% | 108,560 |
| 2009-05-15 | 2009-05-13 | 42.898 | 3,115 | -2,397 | 0.00% | 133,626 |
| 2009-05-13 | 2009-05-11 | 43.315 | 5,512 | +1,198 | 0.00% | 238,752 |
| 2009-05-12 | 2009-05-08 | 45.401 | 4,314 | -22,765 | 0.00% | 195,862 |
| 2009-05-11 | 2009-05-07 | 45.652 | 27,079 | -5,991 | 0.00% | 1,236,204 |
| 2009-05-08 | 2009-05-06 | 47.571 | 33,070 | +7,189 | 0.00% | 1,573,183 |
| 2009-05-07 | 2009-05-05 | 45.234 | 25,881 | +1,797 | 0.00% | 1,170,713 |
| 2009-05-05 | 2009-04-30 | 40.310 | 24,084 | +23,964 | 0.00% | 970,836 |
| 2009-05-04 | 2009-04-29 | 33.884 | 120 | -1,198 | 0.00% | 4,066 |
| 2009-04-30 | 2009-04-28 | 35.136 | 1,318 | +1,198 | 0.00% | 46,309 |
| 2009-04-24 | 2009-04-22 | 32.966 | 120 | -1,198 | 0.00% | 3,956 |
| 2009-04-02 | 2009-03-31 | 27.374 | 1,318 | -1,198 | 0.00% | 36,079 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,516 | -599 | 0.00% | 71,814 |
| 2009-03-26 | 2009-03-24 | 28.459 | 3,115 | -599 | 0.00% | 88,651 |
| 2009-03-06 | 2009-03-04 | 21.532 | 3,714 | -1,199 | 0.00% | 79,971 |
| 2009-03-04 | 2009-03-02 | 19.195 | 4,913 | +1,199 | 0.00% | 94,307 |
| 2009-03-03 | 2009-02-27 | 19.195 | 3,714 | -1,199 | 0.00% | 71,292 |
| 2009-02-26 | 2009-02-24 | 20.531 | 4,913 | +1,199 | 0.00% | 100,868 |
| 2009-02-20 | 2009-02-18 | 22.450 | 3,714 | -120 | 0.00% | 83,380 |
| 2009-02-12 | 2009-02-10 | 23.953 | 3,834 | +599 | 0.00% | 91,834 |
| 2009-02-06 | 2009-02-04 | 24.787 | 3,235 | +1,198 | 0.00% | 80,186 |
| 2009-01-15 | 2009-01-13 | 25.872 | 2,037 | +599 | 0.00% | 52,701 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,438 | +1,198 | 0.00% | 47,285 |
| 2009-01-06 | 2009-01-02 | 25.288 | 240 | -1,797 | 0.00% | 6,069 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,037 | -5,392 | 0.00% | 43,691 |
| 2009-01-02 | 2008-12-29 | 20.698 | 7,429 | +5,991 | 0.00% | 153,763 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,438 | -3,594 | 0.00% | 31,203 |
| 2008-12-05 | 2008-12-03 | 16.608 | 5,032 | +3,594 | 0.00% | 83,573 |
| 2008-12-01 | 2008-11-27 | 16.191 | 1,438 | -1,198 | 0.00% | 23,283 |
| 2008-11-21 | 2008-11-19 | 16.859 | 2,636 | +1,198 | 0.00% | 44,439 |
| 2008-09-30 | 2008-09-26 | 29.711 | 1,438 | -599 | 0.00% | 42,725 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,037 | +599 | 0.00% | 64,772 |
| 2008-09-16 | 2008-09-11 | 44.400 | 1,438 | +1,198 | 0.00% | 63,847 |
| 2008-08-18 | 2008-08-14 | 70.856 | 240 | -599 | 0.00% | 17,005 |
| 2008-08-15 | 2008-08-13 | 69.270 | 839 | -239 | 0.00% | 58,118 |
| 2008-08-13 | 2008-08-11 | 64.764 | 1,078 | -719 | 0.00% | 69,815 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,797 | -5,392 | 0.00% | 160,773 |
| 2008-06-03 | 2008-05-30 | 88.633 | 7,189 | +5,991 | 0.00% | 637,182 |
| 2008-05-27 | 2008-05-23 | 89.634 | 1,198 | -479 | 0.00% | 107,382 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,677 | +718 | 0.00% | 148,637 |
| 2008-05-20 | 2008-05-16 | 93.807 | 959 | +719 | 0.00% | 89,961 |
| 2008-05-15 | 2008-05-13 | 99.983 | 240 | -11,982 | 0.00% | 23,996 |
| 2008-05-08 | 2008-05-06 | 114.338 | 12,222 | +2,397 | 0.00% | 1,397,440 |
| 2008-05-07 | 2008-05-05 | 108.329 | 9,825 | +3,594 | 0.00% | 1,064,333 |
| 2008-05-06 | 2008-05-02 | 106.326 | 6,231 | +3,595 | 0.00% | 662,518 |
| 2008-05-02 | 2008-04-29 | 106.159 | 2,636 | +2,396 | 0.00% | 279,835 |
| 2008-02-25 | 2008-02-21 | 98.147 | 240 | -838 | 0.00% | 23,555 |
| 2007-09-18 | 2007-09-14 | 163.745 | 1,078 | -599 | 0.00% | 176,518 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,677 | -360 | 0.00% | 295,315 |
| 2007-08-20 | 2007-08-16 | 168.586 | 2,037 | -11,982 | 0.00% | 343,410 |
| 2007-08-17 | 2007-08-15 | 170.672 | 14,019 | -6,830 | 0.00% | 2,392,657 |
| 2007-08-15 | 2007-08-13 | 180.270 | 20,849 | +5,991 | 0.00% | 3,758,453 |
| 2007-08-13 | 2007-08-09 | 184.443 | 14,858 | +11,982 | 0.00% | 2,740,456 |
| 2007-08-06 | 2007-08-02 | 176.515 | 2,876 | -1,677 | 0.00% | 507,656 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,553 | +120 | 0.00% | 824,570 |
| 2007-07-26 | 2007-07-24 | 204.890 | 4,433 | +838 | 0.00% | 908,279 |
| 2007-07-25 | 2007-07-23 | 203.639 | 3,595 | -1,198 | 0.00% | 732,081 |
| 2007-07-24 | 2007-07-20 | 198.631 | 4,793 | -239 | 0.00% | 952,039 |
| 2007-07-17 | 2007-07-13 | 192.789 | 5,032 | -480 | 0.00% | 970,114 |
| 2007-07-12 | 2007-07-10 | 188.199 | 5,512 | -5,991 | 0.00% | 1,037,351 |
| 2007-07-11 | 2007-07-09 | 190.285 | 11,503 | -4,193 | 0.00% | 2,188,851 |
| 2007-06-29 | 2007-06-27 | 189.033 | 15,696 | +5,631 | 0.00% | 2,967,067 |
| 2007-06-28 | 2007-06-26 | 184.860 | 10,065 | +2,996 | 0.00% | 1,860,620 |
| 2007-06-26 | 2007-06-22 | 177.766 | 7,069 | 0.00% | 1,256,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy