History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 3,600 | +0 | 0.00% | 63,576 |
| 2025-10-13 | 2025-10-09 | 18.600 | 3,600 | +0 | 0.00% | 66,960 |
| 2025-10-10 | 2025-10-08 | 17.950 | 3,600 | +0 | 0.00% | 64,620 |
| 2025-10-09 | 2025-10-06 | 18.430 | 3,600 | +0 | 0.00% | 66,348 |
| 2025-10-08 | 2025-10-03 | 18.730 | 3,600 | +0 | 0.00% | 67,428 |
| 2025-10-06 | 2025-10-02 | 18.960 | 3,600 | +0 | 0.00% | 68,256 |
| 2025-10-03 | 2025-09-30 | 17.540 | 3,600 | +0 | 0.00% | 63,144 |
| 2025-10-02 | 2025-09-29 | 17.050 | 3,600 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 17.100 | 3,600 | +0 | 0.00% | 61,560 |
| 2025-09-29 | 2025-09-25 | 17.210 | 3,600 | +0 | 0.00% | 61,956 |
| 2025-09-26 | 2025-09-24 | 17.270 | 3,600 | +0 | 0.00% | 62,172 |
| 2025-09-25 | 2025-09-23 | 17.150 | 3,600 | +0 | 0.00% | 61,740 |
| 2025-09-24 | 2025-09-22 | 17.430 | 3,600 | +0 | 0.00% | 62,748 |
| 2025-09-23 | 2025-09-19 | 16.730 | 3,600 | +0 | 0.00% | 60,228 |
| 2025-09-22 | 2025-09-18 | 16.670 | 3,600 | +0 | 0.00% | 60,012 |
| 2025-09-19 | 2025-09-17 | 16.520 | 3,600 | +0 | 0.00% | 59,472 |
| 2025-09-18 | 2025-09-16 | 16.340 | 3,600 | +0 | 0.00% | 58,824 |
| 2025-09-17 | 2025-09-15 | 16.370 | 3,600 | +0 | 0.00% | 58,932 |
| 2025-09-16 | 2025-09-12 | 16.670 | 3,600 | +0 | 0.00% | 60,012 |
| 2025-09-15 | 2025-09-11 | 17.320 | 3,600 | +0 | 0.00% | 62,352 |
| 2025-09-12 | 2025-09-10 | 15.820 | 3,600 | +0 | 0.00% | 56,952 |
| 2025-09-11 | 2025-09-09 | 15.300 | 3,600 | +0 | 0.00% | 55,080 |
| 2025-09-10 | 2025-09-08 | 16.190 | 3,600 | +0 | 0.00% | 58,284 |
| 2025-09-09 | 2025-09-05 | 15.430 | 3,600 | +0 | 0.00% | 55,548 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,600 | +0 | 0.00% | 54,540 |
| 2025-09-05 | 2025-09-03 | 15.470 | 3,600 | +0 | 0.00% | 55,692 |
| 2025-09-04 | 2025-09-02 | 15.110 | 3,600 | +0 | 0.00% | 54,396 |
| 2025-09-03 | 2025-09-01 | 15.240 | 3,600 | +0 | 0.00% | 54,864 |
| 2025-09-02 | 2025-08-29 | 15.340 | 3,600 | +0 | 0.00% | 55,224 |
| 2025-09-01 | 2025-08-28 | 15.410 | 3,600 | +0 | 0.00% | 55,476 |
| 2025-08-29 | 2025-08-27 | 15.280 | 3,600 | +0 | 0.00% | 55,008 |
| 2025-08-28 | 2025-08-26 | 14.990 | 3,600 | +0 | 0.00% | 53,964 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,600 | +0 | 0.00% | 53,244 |
| 2025-08-26 | 2025-08-22 | 14.510 | 3,600 | +0 | 0.00% | 52,236 |
| 2025-08-25 | 2025-08-21 | 14.750 | 3,600 | +0 | 0.00% | 53,100 |
| 2025-08-22 | 2025-08-20 | 14.770 | 3,600 | +0 | 0.00% | 53,172 |
| 2025-08-21 | 2025-08-19 | 15.420 | 3,600 | +0 | 0.00% | 55,512 |
| 2025-08-20 | 2025-08-18 | 15.910 | 3,600 | +0 | 0.00% | 57,276 |
| 2025-08-19 | 2025-08-15 | 15.400 | 3,600 | +0 | 0.00% | 55,440 |
| 2025-08-18 | 2025-08-14 | 15.020 | 3,600 | +0 | 0.00% | 54,072 |
| 2025-08-15 | 2025-08-13 | 15.140 | 3,600 | +0 | 0.00% | 54,504 |
| 2025-08-14 | 2025-08-12 | 14.650 | 3,600 | +0 | 0.00% | 52,740 |
| 2025-08-13 | 2025-08-11 | 14.030 | 3,600 | +0 | 0.00% | 50,508 |
| 2025-08-12 | 2025-08-08 | 14.670 | 3,600 | +0 | 0.00% | 52,812 |
| 2025-08-11 | 2025-08-07 | 14.900 | 3,600 | +0 | 0.00% | 53,640 |
| 2025-08-08 | 2025-08-06 | 14.620 | 3,600 | +0 | 0.00% | 52,632 |
| 2025-08-07 | 2025-08-05 | 14.570 | 3,600 | -2,000 | 0.00% | 52,452 |
| 2025-07-17 | 2025-07-15 | 12.040 | 5,600 | -4,000 | 0.00% | 67,424 |
| 2025-05-22 | 2025-05-20 | 8.720 | 9,600 | -2,000 | 0.00% | 83,712 |
| 2024-06-25 | 2024-06-21 | 9.400 | 11,600 | +4,000 | 0.00% | 109,040 |
| 2022-12-13 | 2022-12-09 | 9.000 | 7,600 | -5,000 | 0.00% | 68,400 |
| 2022-12-12 | 2022-12-08 | 8.800 | 12,600 | +5,000 | 0.00% | 110,880 |
| 2022-01-12 | 2022-01-10 | 13.700 | 7,600 | +3,000 | 0.00% | 104,120 |
| 2022-01-06 | 2022-01-04 | 14.300 | 4,600 | -2,000 | 0.00% | 65,780 |
| 2021-09-09 | 2021-09-07 | 11.800 | 6,600 | -2,000 | 0.00% | 77,880 |
| 2021-08-04 | 2021-08-02 | 10.600 | 8,600 | -27,000 | 0.00% | 91,160 |
| 2021-07-14 | 2021-07-12 | 12.100 | 35,600 | +27,000 | 0.00% | 430,760 |
| 2021-03-11 | 2021-03-09 | 10.500 | 8,600 | -2,000 | 0.00% | 90,300 |
| 2021-03-08 | 2021-03-04 | 11.400 | 10,600 | -2,000 | 0.00% | 120,840 |
| 2021-03-02 | 2021-02-26 | 11.700 | 12,600 | -4,000 | 0.00% | 147,420 |
| 2021-02-24 | 2021-02-22 | 12.300 | 16,600 | -1,100 | 0.00% | 204,180 |
| 2021-02-10 | 2021-02-08 | 11.600 | 17,700 | -2,000 | 0.00% | 205,320 |
| 2021-02-09 | 2021-02-05 | 12.000 | 19,700 | +2,000 | 0.00% | 236,400 |
| 2021-01-28 | 2021-01-26 | 13.500 | 17,700 | +9,000 | 0.00% | 238,950 |
| 2021-01-27 | 2021-01-25 | 14.400 | 8,700 | -5,000 | 0.00% | 125,280 |
| 2021-01-26 | 2021-01-22 | 13.300 | 13,700 | +1,000 | 0.00% | 182,210 |
| 2021-01-25 | 2021-01-21 | 13.700 | 12,700 | +8,000 | 0.00% | 173,990 |
| 2021-01-21 | 2021-01-19 | 12.800 | 4,700 | -8,500 | 0.00% | 60,160 |
| 2021-01-20 | 2021-01-18 | 12.500 | 13,200 | +6,500 | 0.00% | 165,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 6,700 | -52,000 | 0.00% | 85,760 |
| 2021-01-18 | 2021-01-14 | 14.800 | 58,700 | +48,000 | 0.01% | 868,760 |
| 2021-01-15 | 2021-01-13 | 12.200 | 10,700 | +6,000 | 0.00% | 130,540 |
| 2021-01-13 | 2021-01-11 | 10.400 | 4,700 | -3,000 | 0.00% | 48,880 |
| 2021-01-11 | 2021-01-07 | 10.000 | 7,700 | +1,100 | 0.00% | 77,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 6,600 | +3,500 | 0.00% | 65,340 |
| 2021-01-05 | 2020-12-31 | 9.500 | 3,100 | +1,500 | 0.00% | 29,450 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,600 | -1,000 | 0.00% | 16,480 |
| 2020-10-08 | 2020-10-06 | 12.300 | 2,600 | +1,000 | 0.00% | 31,980 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,600 | -5,000 | 0.00% | 16,960 |
| 2020-04-29 | 2020-04-27 | 8.700 | 6,600 | -200 | 0.00% | 57,420 |
| 2020-04-14 | 2020-04-08 | 9.100 | 6,800 | +5,000 | 0.00% | 61,880 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,800 | -1,000 | 0.00% | 23,220 |
| 2020-02-11 | 2020-02-07 | 13.200 | 2,800 | +1,000 | 0.00% | 36,960 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,800 | -1,200 | 0.00% | 21,960 |
| 2019-10-23 | 2019-10-21 | 10.400 | 3,000 | -5,000 | 0.00% | 31,200 |
| 2019-09-23 | 2019-09-19 | 9.600 | 8,000 | -3,000 | 0.00% | 76,800 |
| 2019-09-19 | 2019-09-17 | 10.000 | 11,000 | -37,500 | 0.00% | 110,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 48,500 | +40,000 | 0.01% | 606,250 |
| 2019-09-16 | 2019-09-12 | 11.800 | 8,500 | -1,000 | 0.00% | 100,300 |
| 2019-09-11 | 2019-09-09 | 9.600 | 9,500 | -600 | 0.00% | 91,200 |
| 2019-09-09 | 2019-09-05 | 9.700 | 10,100 | +600 | 0.00% | 97,970 |
| 2019-08-05 | 2019-08-01 | 11.400 | 9,500 | -100 | 0.00% | 108,300 |
| 2019-07-29 | 2019-07-25 | 10.500 | 9,600 | -2,200 | 0.00% | 100,800 |
| 2019-07-15 | 2019-07-11 | 8.500 | 11,800 | +2,000 | 0.00% | 100,300 |
| 2019-05-09 | 2019-05-07 | 12.500 | 9,800 | +100 | 0.00% | 122,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 9,700 | -600 | 0.00% | 117,370 |
| 2019-05-07 | 2019-05-03 | 13.600 | 10,300 | -400 | 0.00% | 140,080 |
| 2019-05-02 | 2019-04-29 | 11.900 | 10,700 | +1,400 | 0.00% | 127,330 |
| 2019-04-29 | 2019-04-25 | 13.800 | 9,300 | +600 | 0.00% | 128,340 |
| 2019-04-26 | 2019-04-24 | 15.000 | 8,700 | +1,500 | 0.00% | 130,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 7,200 | +600 | 0.00% | 103,680 |
| 2017-05-29 | 2017-05-25 | 24.404 | 6,600 | -377 | 0.00% | 161,070 |
| 2017-04-07 | 2017-04-05 | 25.823 | 6,977 | +1,057 | 0.00% | 180,169 |
| 2016-05-31 | 2016-05-27 | 23.135 | 5,920 | -519 | 0.00% | 136,957 |
| 2015-06-02 | 2015-05-29 | 38.725 | 6,439 | -271 | 0.00% | 249,348 |
| 2015-04-15 | 2015-04-13 | 36.471 | 6,710 | -479 | 0.00% | 244,723 |
| 2015-03-25 | 2015-03-23 | 33.467 | 7,189 | +479 | 0.00% | 240,593 |
| 2015-01-02 | 2014-12-29 | 29.544 | 6,710 | -2,396 | 0.00% | 198,242 |
| 2014-12-29 | 2014-12-22 | 29.210 | 9,106 | +2,396 | 0.00% | 265,990 |
| 2014-03-03 | 2014-02-27 | 36.304 | 6,710 | -9,586 | 0.00% | 243,603 |
| 2014-01-24 | 2014-01-22 | 32.549 | 16,296 | +5,991 | 0.00% | 530,415 |
| 2014-01-23 | 2014-01-21 | 33.968 | 10,305 | -5,991 | 0.00% | 350,036 |
| 2014-01-21 | 2014-01-17 | 33.884 | 16,296 | +5,991 | 0.00% | 552,176 |
| 2014-01-16 | 2014-01-14 | 34.552 | 10,305 | -5,991 | 0.00% | 356,056 |
| 2014-01-15 | 2014-01-13 | 33.550 | 16,296 | -2,396 | 0.00% | 546,735 |
| 2014-01-09 | 2014-01-07 | 33.717 | 18,692 | +5,991 | 0.00% | 630,242 |
| 2014-01-08 | 2014-01-06 | 34.218 | 12,701 | +3,595 | 0.00% | 434,602 |
| 2013-12-30 | 2013-12-24 | 35.887 | 9,106 | -3,595 | 0.00% | 326,788 |
| 2013-11-11 | 2013-11-07 | 34.468 | 12,701 | +3,595 | 0.00% | 437,782 |
| 2013-09-24 | 2013-09-19 | 39.643 | 9,106 | -11,982 | 0.00% | 360,987 |
| 2013-09-23 | 2013-09-18 | 40.811 | 21,088 | +11,982 | 0.00% | 860,626 |
| 2013-09-10 | 2013-09-06 | 45.485 | 9,106 | -1,199 | 0.00% | 414,185 |
| 2013-09-06 | 2013-09-04 | 44.150 | 10,305 | -22,765 | 0.00% | 454,961 |
| 2013-09-05 | 2013-09-03 | 44.150 | 33,070 | +23,964 | 0.00% | 1,460,024 |
| 2013-08-28 | 2013-08-26 | 39.726 | 9,106 | -11,982 | 0.00% | 361,747 |
| 2013-08-27 | 2013-08-23 | 37.974 | 21,088 | +11,982 | 0.00% | 800,787 |
| 2013-07-18 | 2013-07-16 | 33.383 | 9,106 | -1,199 | 0.00% | 303,989 |
| 2013-04-29 | 2013-04-25 | 23.535 | 10,305 | -3,594 | 0.00% | 242,531 |
| 2013-03-18 | 2013-03-14 | 25.705 | 13,899 | +3,594 | 0.00% | 357,277 |
| 2012-11-14 | 2012-11-12 | 32.883 | 10,305 | -5,991 | 0.00% | 338,855 |
| 2012-11-13 | 2012-11-09 | 30.295 | 16,296 | +5,991 | 0.00% | 493,694 |
| 2012-10-16 | 2012-10-12 | 25.371 | 10,305 | -2,156 | 0.00% | 261,452 |
| 2012-09-18 | 2012-09-14 | 23.118 | 12,461 | +2,156 | 0.00% | 288,073 |
| 2012-05-08 | 2012-05-04 | 31.047 | 10,305 | +2,397 | 0.00% | 319,935 |
| 2012-04-17 | 2012-04-13 | 42.647 | 7,908 | -959 | 0.00% | 337,254 |
| 2012-04-16 | 2012-04-12 | 41.980 | 8,867 | +959 | 0.00% | 372,233 |
| 2012-02-13 | 2012-02-09 | 48.823 | 7,908 | -2,397 | 0.00% | 386,094 |
| 2011-08-04 | 2011-08-02 | 31.297 | 10,305 | -1,198 | 0.00% | 322,515 |
| 2011-07-13 | 2011-07-11 | 29.544 | 11,503 | -3,115 | 0.00% | 339,848 |
| 2011-07-12 | 2011-07-08 | 30.212 | 14,618 | -1,198 | 0.00% | 441,638 |
| 2011-07-11 | 2011-07-07 | 29.878 | 15,816 | -1,198 | 0.00% | 472,552 |
| 2011-07-07 | 2011-07-05 | 30.462 | 17,014 | +5,511 | 0.00% | 518,286 |
| 2011-07-06 | 2011-07-04 | 30.462 | 11,503 | -1,198 | 0.00% | 350,408 |
| 2011-07-04 | 2011-06-29 | 28.543 | 12,701 | +1,198 | 0.00% | 362,522 |
| 2011-06-30 | 2011-06-28 | 28.710 | 11,503 | -1,198 | 0.00% | 330,248 |
| 2011-06-29 | 2011-06-27 | 28.459 | 12,701 | +1,198 | 0.00% | 361,462 |
| 2011-05-20 | 2011-05-18 | 36.304 | 11,503 | -599 | 0.00% | 417,610 |
| 2011-04-12 | 2011-04-08 | 39.392 | 12,102 | -239 | 0.00% | 476,727 |
| 2011-04-11 | 2011-04-07 | 39.059 | 12,341 | +239 | 0.00% | 482,021 |
| 2011-04-08 | 2011-04-06 | 38.474 | 12,102 | +599 | 0.00% | 465,616 |
| 2011-04-01 | 2011-03-30 | 40.811 | 11,503 | -2,396 | 0.00% | 469,451 |
| 2011-03-30 | 2011-03-28 | 40.394 | 13,899 | +2,396 | 0.00% | 561,435 |
| 2011-03-17 | 2011-03-15 | 42.313 | 11,503 | +1,198 | 0.00% | 486,731 |
| 2010-10-22 | 2010-10-20 | 50.409 | 10,305 | -1,198 | 0.00% | 519,464 |
| 2010-10-18 | 2010-10-14 | 48.406 | 11,503 | -1,198 | 0.00% | 556,813 |
| 2010-10-15 | 2010-10-13 | 47.738 | 12,701 | -1,198 | 0.00% | 606,323 |
| 2010-10-14 | 2010-10-12 | 48.322 | 13,899 | +2,396 | 0.00% | 671,633 |
| 2010-10-13 | 2010-10-11 | 48.907 | 11,503 | -1,198 | 0.00% | 562,573 |
| 2010-09-29 | 2010-09-27 | 48.322 | 12,701 | +959 | 0.00% | 613,743 |
| 2010-09-28 | 2010-09-24 | 46.486 | 11,742 | -1,199 | 0.00% | 545,843 |
| 2010-09-27 | 2010-09-22 | 45.318 | 12,941 | +1,199 | 0.00% | 586,459 |
| 2010-09-16 | 2010-09-14 | 46.653 | 11,742 | -19,172 | 0.00% | 547,803 |
| 2010-09-15 | 2010-09-13 | 43.983 | 30,914 | +17,973 | 0.00% | 1,359,678 |
| 2010-09-08 | 2010-09-06 | 42.731 | 12,941 | -1,198 | 0.00% | 552,978 |
| 2010-09-06 | 2010-09-02 | 41.479 | 14,139 | -1,318 | 0.00% | 586,469 |
| 2010-08-05 | 2010-08-03 | 50.576 | 15,457 | +2,397 | 0.00% | 781,750 |
| 2010-08-04 | 2010-08-02 | 49.574 | 13,060 | -2,397 | 0.00% | 647,440 |
| 2010-07-28 | 2010-07-26 | 45.568 | 15,457 | -1,198 | 0.00% | 704,349 |
| 2010-07-15 | 2010-07-13 | 42.814 | 16,655 | +1,198 | 0.00% | 713,070 |
| 2010-07-12 | 2010-07-08 | 41.980 | 15,457 | -5,631 | 0.00% | 648,878 |
| 2010-07-09 | 2010-07-07 | 41.479 | 21,088 | +4,673 | 0.00% | 874,706 |
| 2010-06-29 | 2010-06-25 | 46.987 | 16,415 | +2,396 | 0.00% | 771,293 |
| 2010-06-28 | 2010-06-24 | 48.489 | 14,019 | +959 | 0.00% | 679,772 |
| 2010-06-25 | 2010-06-23 | 47.989 | 13,060 | -1,199 | 0.00% | 626,731 |
| 2010-06-23 | 2010-06-21 | 49.574 | 14,259 | +1,199 | 0.00% | 706,880 |
| 2010-06-10 | 2010-06-08 | 45.735 | 13,060 | +2,995 | 0.00% | 597,302 |
| 2010-06-07 | 2010-06-03 | 49.658 | 10,065 | -8,148 | 0.00% | 499,805 |
| 2010-06-04 | 2010-06-02 | 48.072 | 18,213 | +5,752 | 0.00% | 875,536 |
| 2010-06-03 | 2010-06-01 | 48.823 | 12,461 | +1,198 | 0.00% | 608,386 |
| 2010-06-02 | 2010-05-31 | 47.404 | 11,263 | +2,396 | 0.00% | 533,916 |
| 2010-05-31 | 2010-05-27 | 49.491 | 8,867 | -958 | 0.00% | 438,835 |
| 2010-05-28 | 2010-05-26 | 47.488 | 9,825 | -8,388 | 0.00% | 466,568 |
| 2010-05-27 | 2010-05-25 | 44.316 | 18,213 | +7,190 | 0.00% | 807,135 |
| 2010-05-26 | 2010-05-24 | 49.074 | 11,023 | +2,396 | 0.00% | 540,938 |
| 2010-05-19 | 2010-05-17 | 51.077 | 8,627 | -7,788 | 0.00% | 440,637 |
| 2010-05-18 | 2010-05-14 | 55.667 | 16,415 | +7,788 | 0.00% | 913,770 |
| 2010-05-14 | 2010-05-12 | 56.919 | 8,627 | -1,198 | 0.00% | 491,037 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,825 | -2,397 | 0.00% | 558,406 |
| 2010-05-12 | 2010-05-10 | 55.333 | 12,222 | -5,991 | 0.00% | 676,279 |
| 2010-05-11 | 2010-05-07 | 54.331 | 18,213 | +9,586 | 0.00% | 989,538 |
| 2010-05-03 | 2010-04-29 | 59.255 | 8,627 | +1,318 | 0.00% | 511,197 |
| 2010-04-19 | 2010-04-15 | 68.186 | 7,309 | +4,194 | 0.00% | 498,368 |
| 2010-03-19 | 2010-03-17 | 70.856 | 3,115 | -240 | 0.00% | 220,717 |
| 2010-03-18 | 2010-03-16 | 69.104 | 3,355 | -2,396 | 0.00% | 231,842 |
| 2010-03-17 | 2010-03-15 | 68.186 | 5,751 | +2,396 | 0.00% | 392,135 |
| 2010-03-04 | 2010-03-02 | 67.017 | 3,355 | +240 | 0.00% | 224,842 |
| 2010-03-03 | 2010-03-01 | 66.850 | 3,115 | -2,397 | 0.00% | 208,238 |
| 2010-03-02 | 2010-02-26 | 66.433 | 5,512 | +2,397 | 0.00% | 366,178 |
| 2010-02-12 | 2010-02-10 | 67.434 | 3,115 | -1,079 | 0.00% | 210,058 |
| 2010-02-05 | 2010-02-03 | 72.525 | 4,194 | +599 | 0.00% | 304,171 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,595 | -479 | 0.00% | 270,930 |
| 2010-01-25 | 2010-01-21 | 78.618 | 4,074 | +959 | 0.00% | 320,289 |
| 2010-01-11 | 2010-01-07 | 86.964 | 3,115 | -240 | 0.00% | 270,892 |
| 2010-01-08 | 2010-01-06 | 91.470 | 3,355 | +240 | 0.00% | 306,883 |
| 2010-01-07 | 2010-01-05 | 84.794 | 3,115 | -599 | 0.00% | 264,133 |
| 2010-01-06 | 2010-01-04 | 79.786 | 3,714 | +599 | 0.00% | 296,326 |
| 2009-12-18 | 2009-12-16 | 64.013 | 3,115 | -599 | 0.00% | 199,399 |
| 2009-12-17 | 2009-12-15 | 66.349 | 3,714 | +599 | 0.00% | 246,422 |
| 2009-12-14 | 2009-12-10 | 64.263 | 3,115 | -3,595 | 0.00% | 200,179 |
| 2009-12-11 | 2009-12-09 | 65.181 | 6,710 | +3,595 | 0.00% | 437,365 |
| 2009-11-06 | 2009-11-04 | 60.174 | 3,115 | -599 | 0.00% | 187,441 |
| 2009-11-05 | 2009-11-03 | 58.671 | 3,714 | +599 | 0.00% | 217,905 |
| 2009-11-04 | 2009-11-02 | 58.337 | 3,115 | -599 | 0.00% | 181,721 |
| 2009-11-03 | 2009-10-30 | 58.337 | 3,714 | +599 | 0.00% | 216,665 |
| 2009-10-30 | 2009-10-28 | 60.925 | 3,115 | -1,199 | 0.00% | 189,780 |
| 2009-10-29 | 2009-10-27 | 61.759 | 4,314 | +1,199 | 0.00% | 266,429 |
| 2009-10-20 | 2009-10-16 | 50.826 | 3,115 | -14,978 | 0.00% | 158,324 |
| 2009-10-19 | 2009-10-15 | 50.492 | 18,093 | +14,379 | 0.00% | 913,558 |
| 2009-09-21 | 2009-09-17 | 45.318 | 3,714 | -719 | 0.00% | 168,311 |
| 2009-09-17 | 2009-09-15 | 43.231 | 4,433 | -3,595 | 0.00% | 191,645 |
| 2009-09-08 | 2009-09-04 | 39.643 | 8,028 | -1,198 | 0.00% | 318,252 |
| 2009-09-04 | 2009-09-02 | 39.309 | 9,226 | -2,397 | 0.00% | 362,664 |
| 2009-09-03 | 2009-09-01 | 39.225 | 11,623 | +1,199 | 0.00% | 455,918 |
| 2009-08-31 | 2009-08-27 | 42.480 | 10,424 | +1,198 | 0.00% | 442,815 |
| 2009-08-24 | 2009-08-20 | 41.896 | 9,226 | -1,198 | 0.00% | 386,534 |
| 2009-08-20 | 2009-08-18 | 41.646 | 10,424 | +1,198 | 0.00% | 434,115 |
| 2009-08-19 | 2009-08-17 | 42.564 | 9,226 | -2,397 | 0.00% | 392,694 |
| 2009-08-18 | 2009-08-14 | 44.233 | 11,623 | +2,397 | 0.00% | 514,120 |
| 2009-08-10 | 2009-08-06 | 43.732 | 9,226 | +1,198 | 0.00% | 403,473 |
| 2009-08-07 | 2009-08-05 | 43.899 | 8,028 | -1,198 | 0.00% | 352,422 |
| 2009-08-05 | 2009-08-03 | 44.817 | 9,226 | -599 | 0.00% | 413,483 |
| 2009-08-04 | 2009-07-31 | 45.234 | 9,825 | +1,198 | 0.00% | 444,429 |
| 2009-07-30 | 2009-07-28 | 46.904 | 8,627 | -17,973 | 0.00% | 404,638 |
| 2009-07-29 | 2009-07-27 | 44.650 | 26,600 | -2,396 | 0.00% | 1,187,697 |
| 2009-07-28 | 2009-07-24 | 43.649 | 28,996 | +15,576 | 0.00% | 1,265,639 |
| 2009-07-27 | 2009-07-23 | 46.987 | 13,420 | -1,198 | 0.00% | 630,567 |
| 2009-07-24 | 2009-07-22 | 46.486 | 14,618 | +2,396 | 0.00% | 679,537 |
| 2009-07-23 | 2009-07-21 | 47.989 | 12,222 | +1,798 | 0.00% | 586,517 |
| 2009-07-16 | 2009-07-14 | 41.896 | 10,424 | -2,397 | 0.00% | 436,725 |
| 2009-07-14 | 2009-07-10 | 42.397 | 12,821 | +1,798 | 0.00% | 543,570 |
| 2009-07-13 | 2009-07-09 | 42.480 | 11,023 | -1,199 | 0.00% | 468,261 |
| 2009-07-09 | 2009-07-07 | 41.896 | 12,222 | +1,199 | 0.00% | 512,054 |
| 2009-07-03 | 2009-06-30 | 42.397 | 11,023 | -2,397 | 0.00% | 467,341 |
| 2009-07-02 | 2009-06-29 | 44.567 | 13,420 | +1,198 | 0.00% | 598,086 |
| 2009-06-30 | 2009-06-26 | 45.068 | 12,222 | -1,198 | 0.00% | 550,816 |
| 2009-06-26 | 2009-06-24 | 43.565 | 13,420 | +2,397 | 0.00% | 584,646 |
| 2009-06-25 | 2009-06-23 | 42.397 | 11,023 | -2,397 | 0.00% | 467,341 |
| 2009-06-24 | 2009-06-22 | 44.066 | 13,420 | -2,396 | 0.00% | 591,366 |
| 2009-06-23 | 2009-06-19 | 44.233 | 15,816 | +2,396 | 0.00% | 699,589 |
| 2009-06-22 | 2009-06-18 | 43.899 | 13,420 | +1,198 | 0.00% | 589,126 |
| 2009-06-19 | 2009-06-17 | 45.234 | 12,222 | +1,199 | 0.00% | 552,856 |
| 2009-06-18 | 2009-06-16 | 46.319 | 11,023 | +1,917 | 0.00% | 510,579 |
| 2009-06-09 | 2009-06-05 | 51.744 | 9,106 | -839 | 0.00% | 471,183 |
| 2009-06-08 | 2009-06-04 | 44.066 | 9,945 | +839 | 0.00% | 438,237 |
| 2009-06-05 | 2009-06-03 | 44.817 | 9,106 | -1,199 | 0.00% | 408,105 |
| 2009-06-04 | 2009-06-02 | 44.483 | 10,305 | +2,397 | 0.00% | 458,401 |
| 2009-05-29 | 2009-05-26 | 42.480 | 7,908 | -1,198 | 0.00% | 335,935 |
| 2009-05-26 | 2009-05-22 | 43.398 | 9,106 | +1,198 | 0.00% | 395,186 |
| 2009-05-22 | 2009-05-20 | 46.319 | 7,908 | +1,198 | 0.00% | 366,294 |
| 2009-05-21 | 2009-05-19 | 47.571 | 6,710 | -2,037 | 0.00% | 319,203 |
| 2009-05-20 | 2009-05-18 | 45.568 | 8,747 | +1,198 | 0.00% | 398,586 |
| 2009-05-19 | 2009-05-15 | 43.148 | 7,549 | -2,396 | 0.00% | 325,724 |
| 2009-05-18 | 2009-05-14 | 40.728 | 9,945 | +2,396 | 0.00% | 405,037 |
| 2009-05-15 | 2009-05-13 | 42.898 | 7,549 | -1,198 | 0.00% | 323,834 |
| 2009-05-14 | 2009-05-12 | 42.063 | 8,747 | +1,198 | 0.00% | 367,925 |
| 2009-05-07 | 2009-05-05 | 45.234 | 7,549 | +3,595 | 0.00% | 341,475 |
| 2009-04-27 | 2009-04-23 | 35.553 | 3,954 | -599 | 0.00% | 140,578 |
| 2009-04-24 | 2009-04-22 | 32.966 | 4,553 | +599 | 0.00% | 150,095 |
| 2009-04-16 | 2009-04-14 | 32.382 | 3,954 | -25,162 | 0.00% | 128,038 |
| 2009-04-02 | 2009-03-31 | 27.374 | 29,116 | -1,198 | 0.00% | 797,032 |
| 2009-04-01 | 2009-03-30 | 25.705 | 30,314 | +1,198 | 0.00% | 779,227 |
| 2009-03-30 | 2009-03-26 | 29.962 | 29,116 | -23,964 | 0.00% | 872,361 |
| 2009-02-16 | 2009-02-12 | 22.200 | 53,080 | -1,199 | 0.01% | 1,178,373 |
| 2009-02-13 | 2009-02-11 | 23.035 | 54,279 | +1,199 | 0.01% | 1,250,291 |
| 2009-02-12 | 2009-02-10 | 23.953 | 53,080 | -1,199 | 0.01% | 1,271,402 |
| 2009-02-11 | 2009-02-09 | 24.036 | 54,279 | +13,181 | 0.01% | 1,304,651 |
| 2009-02-10 | 2009-02-06 | 24.787 | 41,098 | -4,793 | 0.00% | 1,018,702 |
| 2009-02-06 | 2009-02-04 | 24.787 | 45,891 | +16,775 | 0.01% | 1,137,507 |
| 2009-01-16 | 2009-01-14 | 26.289 | 29,116 | -2,397 | 0.00% | 765,442 |
| 2009-01-15 | 2009-01-13 | 25.872 | 31,513 | +27,559 | 0.00% | 815,308 |
| 2009-01-09 | 2009-01-07 | 32.883 | 3,954 | -1,678 | 0.00% | 130,018 |
| 2009-01-08 | 2009-01-06 | 31.213 | 5,632 | +1,199 | 0.00% | 175,794 |
| 2008-12-19 | 2008-12-17 | 22.367 | 4,433 | +239 | 0.00% | 99,152 |
| 2008-09-30 | 2008-09-26 | 29.711 | 4,194 | -1,198 | 0.00% | 124,609 |
| 2008-09-29 | 2008-09-25 | 31.798 | 5,392 | +1,198 | 0.00% | 171,453 |
| 2008-09-19 | 2008-09-17 | 39.225 | 4,194 | +839 | 0.00% | 164,512 |
| 2008-08-19 | 2008-08-15 | 64.180 | 3,355 | +240 | 0.00% | 215,322 |
| 2008-08-14 | 2008-08-12 | 73.443 | 3,115 | -240 | 0.00% | 228,776 |
| 2008-07-02 | 2008-06-27 | 66.600 | 3,355 | +240 | 0.00% | 223,442 |
| 2008-05-21 | 2008-05-19 | 92.973 | 3,115 | -599 | 0.00% | 289,610 |
| 2008-05-20 | 2008-05-16 | 93.807 | 3,714 | -600 | 0.00% | 348,400 |
| 2008-05-19 | 2008-05-15 | 95.476 | 4,314 | +1,199 | 0.00% | 411,885 |
| 2008-01-03 | 2007-12-31 | 146.052 | 3,115 | +2,396 | 0.00% | 454,953 |
| 2007-12-11 | 2007-12-07 | 165.748 | 719 | -1,198 | 0.00% | 119,173 |
| 2007-11-28 | 2007-11-26 | 156.735 | 1,917 | -599 | 0.00% | 300,461 |
| 2007-11-27 | 2007-11-23 | 148.389 | 2,516 | -599 | 0.00% | 373,347 |
| 2007-11-26 | 2007-11-22 | 149.057 | 3,115 | +1,198 | 0.00% | 464,312 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,917 | -120 | 0.00% | 295,661 |
| 2007-11-12 | 2007-11-08 | 160.407 | 2,037 | +1,198 | 0.00% | 326,749 |
| 2007-10-18 | 2007-10-16 | 171.090 | 839 | +120 | 0.00% | 143,544 |
| 2007-10-05 | 2007-10-03 | 185.278 | 719 | -240 | 0.00% | 133,215 |
| 2007-10-03 | 2007-09-28 | 177.766 | 959 | -119 | 0.00% | 170,478 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,078 | -240 | 0.00% | 182,635 |
| 2007-09-17 | 2007-09-13 | 164.914 | 1,318 | -1,198 | 0.00% | 217,356 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,516 | +1,438 | 0.00% | 408,624 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,078 | +119 | 0.00% | 182,186 |
| 2007-09-05 | 2007-09-03 | 172.342 | 959 | -239 | 0.00% | 165,276 |
| 2007-08-31 | 2007-08-29 | 167.751 | 1,198 | +239 | 0.00% | 200,966 |
| 2007-08-23 | 2007-08-21 | 174.428 | 959 | +240 | 0.00% | 167,277 |
| 2007-07-30 | 2007-07-26 | 199.883 | 719 | -240 | 0.00% | 143,716 |
| 2007-07-25 | 2007-07-23 | 203.639 | 959 | -239 | 0.00% | 195,289 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,198 | +239 | 0.00% | 230,961 |
| 2007-07-17 | 2007-07-13 | 192.789 | 959 | -119 | 0.00% | 184,885 |
| 2007-07-16 | 2007-07-12 | 184.443 | 1,078 | -480 | 0.00% | 198,830 |
| 2007-07-13 | 2007-07-11 | 183.609 | 1,558 | +120 | 0.00% | 286,062 |
| 2007-07-03 | 2007-06-28 | 190.702 | 1,438 | +240 | 0.00% | 274,230 |
| 2007-06-29 | 2007-06-27 | 189.033 | 1,198 | -240 | 0.00% | 226,462 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,438 | 0.00% | 255,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy