History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 10,100 | +0 | 0.00% | 178,366 |
| 2025-10-13 | 2025-10-09 | 18.600 | 10,100 | +0 | 0.00% | 187,860 |
| 2025-10-10 | 2025-10-08 | 17.950 | 10,100 | +0 | 0.00% | 181,295 |
| 2025-10-09 | 2025-10-06 | 18.430 | 10,100 | +0 | 0.00% | 186,143 |
| 2025-10-08 | 2025-10-03 | 18.730 | 10,100 | +0 | 0.00% | 189,173 |
| 2025-10-06 | 2025-10-02 | 18.960 | 10,100 | +0 | 0.00% | 191,496 |
| 2025-10-03 | 2025-09-30 | 17.540 | 10,100 | +0 | 0.00% | 177,154 |
| 2025-10-02 | 2025-09-29 | 17.050 | 10,100 | +0 | 0.00% | 172,205 |
| 2025-09-30 | 2025-09-26 | 17.100 | 10,100 | +0 | 0.00% | 172,710 |
| 2025-09-29 | 2025-09-25 | 17.210 | 10,100 | +0 | 0.00% | 173,821 |
| 2025-09-26 | 2025-09-24 | 17.270 | 10,100 | +0 | 0.00% | 174,427 |
| 2025-09-25 | 2025-09-23 | 17.150 | 10,100 | +0 | 0.00% | 173,215 |
| 2025-09-24 | 2025-09-22 | 17.430 | 10,100 | +0 | 0.00% | 176,043 |
| 2025-09-23 | 2025-09-19 | 16.730 | 10,100 | +0 | 0.00% | 168,973 |
| 2025-09-22 | 2025-09-18 | 16.670 | 10,100 | +0 | 0.00% | 168,367 |
| 2025-09-19 | 2025-09-17 | 16.520 | 10,100 | +0 | 0.00% | 166,852 |
| 2025-09-18 | 2025-09-16 | 16.340 | 10,100 | +0 | 0.00% | 165,034 |
| 2025-09-17 | 2025-09-15 | 16.370 | 10,100 | +0 | 0.00% | 165,337 |
| 2025-09-16 | 2025-09-12 | 16.670 | 10,100 | +0 | 0.00% | 168,367 |
| 2025-09-15 | 2025-09-11 | 17.320 | 10,100 | +0 | 0.00% | 174,932 |
| 2025-09-12 | 2025-09-10 | 15.820 | 10,100 | +0 | 0.00% | 159,782 |
| 2025-09-11 | 2025-09-09 | 15.300 | 10,100 | +0 | 0.00% | 154,530 |
| 2025-09-10 | 2025-09-08 | 16.190 | 10,100 | +0 | 0.00% | 163,519 |
| 2025-09-09 | 2025-09-05 | 15.430 | 10,100 | +0 | 0.00% | 155,843 |
| 2025-09-08 | 2025-09-04 | 15.150 | 10,100 | +0 | 0.00% | 153,015 |
| 2025-09-05 | 2025-09-03 | 15.470 | 10,100 | +0 | 0.00% | 156,247 |
| 2025-09-04 | 2025-09-02 | 15.110 | 10,100 | +0 | 0.00% | 152,611 |
| 2025-09-03 | 2025-09-01 | 15.240 | 10,100 | +0 | 0.00% | 153,924 |
| 2025-09-02 | 2025-08-29 | 15.340 | 10,100 | +0 | 0.00% | 154,934 |
| 2025-09-01 | 2025-08-28 | 15.410 | 10,100 | +0 | 0.00% | 155,641 |
| 2025-08-29 | 2025-08-27 | 15.280 | 10,100 | +0 | 0.00% | 154,328 |
| 2025-08-28 | 2025-08-26 | 14.990 | 10,100 | +0 | 0.00% | 151,399 |
| 2025-08-27 | 2025-08-25 | 14.790 | 10,100 | +0 | 0.00% | 149,379 |
| 2025-08-26 | 2025-08-22 | 14.510 | 10,100 | +0 | 0.00% | 146,551 |
| 2025-08-25 | 2025-08-21 | 14.750 | 10,100 | +0 | 0.00% | 148,975 |
| 2025-08-22 | 2025-08-20 | 14.770 | 10,100 | +0 | 0.00% | 149,177 |
| 2025-08-21 | 2025-08-19 | 15.420 | 10,100 | +0 | 0.00% | 155,742 |
| 2025-08-20 | 2025-08-18 | 15.910 | 10,100 | +0 | 0.00% | 160,691 |
| 2025-08-19 | 2025-08-15 | 15.400 | 10,100 | +0 | 0.00% | 155,540 |
| 2025-08-18 | 2025-08-14 | 15.020 | 10,100 | +0 | 0.00% | 151,702 |
| 2025-08-15 | 2025-08-13 | 15.140 | 10,100 | +0 | 0.00% | 152,914 |
| 2025-08-14 | 2025-08-12 | 14.650 | 10,100 | +0 | 0.00% | 147,965 |
| 2025-08-13 | 2025-08-11 | 14.030 | 10,100 | +0 | 0.00% | 141,703 |
| 2025-08-12 | 2025-08-08 | 14.670 | 10,100 | +0 | 0.00% | 148,167 |
| 2025-08-11 | 2025-08-07 | 14.900 | 10,100 | +0 | 0.00% | 150,490 |
| 2025-08-08 | 2025-08-06 | 14.620 | 10,100 | +0 | 0.00% | 147,662 |
| 2025-08-07 | 2025-08-05 | 14.570 | 10,100 | +0 | 0.00% | 147,157 |
| 2025-08-06 | 2025-08-04 | 14.180 | 10,100 | +0 | 0.00% | 143,218 |
| 2025-08-05 | 2025-08-01 | 14.200 | 10,100 | +0 | 0.00% | 143,420 |
| 2025-08-04 | 2025-07-31 | 14.040 | 10,100 | +0 | 0.00% | 141,804 |
| 2025-08-01 | 2025-07-30 | 14.100 | 10,100 | +0 | 0.00% | 142,410 |
| 2025-07-31 | 2025-07-29 | 13.900 | 10,100 | +0 | 0.00% | 140,390 |
| 2025-07-30 | 2025-07-28 | 13.800 | 10,100 | +0 | 0.00% | 139,380 |
| 2025-07-29 | 2025-07-25 | 13.360 | 10,100 | +0 | 0.00% | 134,936 |
| 2025-07-28 | 2025-07-24 | 13.480 | 10,100 | +0 | 0.00% | 136,148 |
| 2025-07-25 | 2025-07-23 | 13.340 | 10,100 | +0 | 0.00% | 134,734 |
| 2025-07-24 | 2025-07-22 | 13.640 | 10,100 | +0 | 0.00% | 137,764 |
| 2025-07-23 | 2025-07-21 | 13.800 | 10,100 | +0 | 0.00% | 139,380 |
| 2025-07-22 | 2025-07-18 | 13.600 | 10,100 | +0 | 0.00% | 137,360 |
| 2025-07-21 | 2025-07-17 | 13.160 | 10,100 | +0 | 0.00% | 132,916 |
| 2025-07-18 | 2025-07-16 | 12.940 | 10,100 | +0 | 0.00% | 130,694 |
| 2025-07-17 | 2025-07-15 | 12.040 | 10,100 | +0 | 0.00% | 121,604 |
| 2025-07-16 | 2025-07-14 | 11.180 | 10,100 | +0 | 0.00% | 112,918 |
| 2025-07-15 | 2025-07-11 | 10.860 | 10,100 | +0 | 0.00% | 109,686 |
| 2025-07-14 | 2025-07-10 | 10.800 | 10,100 | +0 | 0.00% | 109,080 |
| 2025-07-11 | 2025-07-09 | 10.860 | 10,100 | +0 | 0.00% | 109,686 |
| 2025-07-10 | 2025-07-08 | 10.860 | 10,100 | +0 | 0.00% | 109,686 |
| 2025-07-09 | 2025-07-07 | 10.660 | 10,100 | +0 | 0.00% | 107,666 |
| 2025-07-08 | 2025-07-04 | 10.380 | 10,100 | +0 | 0.00% | 104,838 |
| 2025-07-07 | 2025-07-03 | 10.740 | 10,100 | +0 | 0.00% | 108,474 |
| 2025-07-04 | 2025-07-02 | 10.240 | 10,100 | +0 | 0.00% | 103,424 |
| 2025-07-03 | 2025-06-30 | 10.300 | 10,100 | +0 | 0.00% | 104,030 |
| 2025-07-02 | 2025-06-27 | 10.360 | 10,100 | +0 | 0.00% | 104,636 |
| 2025-06-30 | 2025-06-26 | 10.260 | 10,100 | +0 | 0.00% | 103,626 |
| 2025-06-27 | 2025-06-25 | 10.100 | 10,100 | +0 | 0.00% | 102,010 |
| 2025-06-26 | 2025-06-24 | 10.140 | 10,100 | +0 | 0.00% | 102,414 |
| 2025-06-25 | 2025-06-23 | 10.000 | 10,100 | +0 | 0.00% | 101,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 10,100 | +0 | 0.00% | 101,202 |
| 2025-06-23 | 2025-06-19 | 9.990 | 10,100 | +0 | 0.00% | 100,899 |
| 2025-06-20 | 2025-06-18 | 10.180 | 10,100 | +0 | 0.00% | 102,818 |
| 2025-06-19 | 2025-06-17 | 10.100 | 10,100 | +0 | 0.00% | 102,010 |
| 2025-06-18 | 2025-06-16 | 9.820 | 10,100 | +0 | 0.00% | 99,182 |
| 2025-06-17 | 2025-06-13 | 9.620 | 10,100 | +0 | 0.00% | 97,162 |
| 2025-06-16 | 2025-06-12 | 9.620 | 10,100 | +0 | 0.00% | 97,162 |
| 2025-06-13 | 2025-06-11 | 9.610 | 10,100 | +0 | 0.00% | 97,061 |
| 2025-06-12 | 2025-06-10 | 9.230 | 10,100 | +0 | 0.00% | 93,223 |
| 2025-06-11 | 2025-06-09 | 9.300 | 10,100 | +0 | 0.00% | 93,930 |
| 2025-06-10 | 2025-06-06 | 9.500 | 10,100 | +0 | 0.00% | 95,950 |
| 2025-06-09 | 2025-06-05 | 9.140 | 10,100 | +0 | 0.00% | 92,314 |
| 2025-06-06 | 2025-06-04 | 9.030 | 10,100 | +0 | 0.00% | 91,203 |
| 2025-06-05 | 2025-06-03 | 9.070 | 10,100 | +0 | 0.00% | 91,607 |
| 2025-06-04 | 2025-06-02 | 9.400 | 10,100 | +0 | 0.00% | 94,940 |
| 2025-06-03 | 2025-05-30 | 9.250 | 10,100 | +0 | 0.00% | 93,425 |
| 2025-06-02 | 2025-05-29 | 9.550 | 10,100 | +0 | 0.00% | 96,455 |
| 2025-05-30 | 2025-05-28 | 9.630 | 10,100 | +0 | 0.00% | 97,263 |
| 2025-05-29 | 2025-05-27 | 9.270 | 10,100 | +0 | 0.00% | 93,627 |
| 2025-05-28 | 2025-05-26 | 9.160 | 10,100 | +0 | 0.00% | 92,516 |
| 2025-05-27 | 2025-05-23 | 10.300 | 10,100 | +0 | 0.00% | 104,030 |
| 2025-05-26 | 2025-05-22 | 8.400 | 10,100 | +0 | 0.00% | 84,840 |
| 2025-05-23 | 2025-05-21 | 8.400 | 10,100 | +0 | 0.00% | 84,840 |
| 2025-05-22 | 2025-05-20 | 8.720 | 10,100 | +0 | 0.00% | 88,072 |
| 2025-05-08 | 2025-05-06 | 8.200 | 10,100 | -5,000 | 0.00% | 82,820 |
| 2025-04-11 | 2025-04-09 | 7.200 | 15,100 | +5,000 | 0.00% | 108,720 |
| 2024-10-04 | 2024-10-02 | 9.300 | 10,100 | -5,000 | 0.00% | 93,930 |
| 2024-09-13 | 2024-09-11 | 7.400 | 15,100 | +5,000 | 0.00% | 111,740 |
| 2024-08-29 | 2024-08-27 | 8.400 | 10,100 | -400 | 0.00% | 84,840 |
| 2024-07-25 | 2024-07-23 | 8.100 | 10,500 | -200 | 0.00% | 85,050 |
| 2024-06-18 | 2024-06-14 | 9.200 | 10,700 | -5,000 | 0.00% | 98,440 |
| 2024-05-17 | 2024-05-14 | 8.000 | 15,700 | +5,000 | 0.00% | 125,600 |
| 2024-05-08 | 2024-05-06 | 9.100 | 10,700 | -4,000 | 0.00% | 97,370 |
| 2024-05-07 | 2024-05-03 | 8.400 | 14,700 | +4,000 | 0.00% | 123,480 |
| 2024-05-02 | 2024-04-29 | 8.500 | 10,700 | -9,000 | 0.00% | 90,950 |
| 2023-08-29 | 2023-08-25 | 7.100 | 19,700 | -100 | 0.00% | 139,870 |
| 2023-08-28 | 2023-08-24 | 7.200 | 19,800 | +5,000 | 0.00% | 142,560 |
| 2023-07-28 | 2023-07-26 | 8.100 | 14,800 | +4,000 | 0.00% | 119,880 |
| 2023-07-19 | 2023-07-14 | 8.500 | 10,800 | -5,000 | 0.00% | 91,800 |
| 2023-06-13 | 2023-06-09 | 7.900 | 15,800 | +5,000 | 0.00% | 124,820 |
| 2023-02-15 | 2023-02-13 | 9.400 | 10,800 | -1,000 | 0.00% | 101,520 |
| 2023-02-14 | 2023-02-10 | 9.400 | 11,800 | +1,000 | 0.00% | 110,920 |
| 2022-01-25 | 2022-01-21 | 12.500 | 10,800 | -120,000 | 0.00% | 135,000 |
| 2022-01-24 | 2022-01-20 | 12.800 | 130,800 | -50,000 | 0.02% | 1,674,240 |
| 2022-01-21 | 2022-01-19 | 12.800 | 180,800 | -69,500 | 0.02% | 2,314,240 |
| 2022-01-20 | 2022-01-18 | 12.700 | 250,300 | -10,500 | 0.03% | 3,178,810 |
| 2022-01-19 | 2022-01-17 | 12.900 | 260,800 | -70,000 | 0.03% | 3,364,320 |
| 2022-01-17 | 2022-01-13 | 13.100 | 330,800 | -80,000 | 0.04% | 4,333,480 |
| 2022-01-11 | 2022-01-07 | 14.100 | 410,800 | +100,000 | 0.05% | 5,792,280 |
| 2022-01-07 | 2022-01-05 | 13.800 | 310,800 | +50,000 | 0.04% | 4,289,040 |
| 2022-01-06 | 2022-01-04 | 14.300 | 260,800 | +250,000 | 0.03% | 3,729,440 |
| 2022-01-03 | 2021-12-29 | 13.700 | 10,800 | -1,000 | 0.00% | 147,960 |
| 2021-10-25 | 2021-10-21 | 12.300 | 11,800 | -1,000 | 0.00% | 145,140 |
| 2021-10-18 | 2021-10-12 | 11.800 | 12,800 | +1,000 | 0.00% | 151,040 |
| 2021-06-01 | 2021-05-28 | 11.800 | 11,800 | -2,000 | 0.00% | 139,240 |
| 2021-03-10 | 2021-03-08 | 10.600 | 13,800 | +2,000 | 0.00% | 146,280 |
| 2021-02-26 | 2021-02-24 | 11.800 | 11,800 | -5,000 | 0.00% | 139,240 |
| 2021-02-10 | 2021-02-08 | 11.600 | 16,800 | +100 | 0.00% | 194,880 |
| 2021-01-29 | 2021-01-27 | 12.600 | 16,700 | -1,000 | 0.00% | 210,420 |
| 2021-01-28 | 2021-01-26 | 13.500 | 17,700 | +1,000 | 0.00% | 238,950 |
| 2021-01-27 | 2021-01-25 | 14.400 | 16,700 | +1,000 | 0.00% | 240,480 |
| 2021-01-21 | 2021-01-19 | 12.800 | 15,700 | +5,000 | 0.00% | 200,960 |
| 2021-01-19 | 2021-01-15 | 12.800 | 10,700 | -2,000 | 0.00% | 136,960 |
| 2021-01-18 | 2021-01-14 | 14.800 | 12,700 | -100 | 0.00% | 187,960 |
| 2021-01-15 | 2021-01-13 | 12.200 | 12,800 | +10,000 | 0.00% | 156,160 |
| 2021-01-12 | 2021-01-08 | 10.000 | 2,800 | -4,000 | 0.00% | 28,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 6,800 | -2,000 | 0.00% | 67,320 |
| 2021-01-06 | 2021-01-04 | 9.900 | 8,800 | -2,900 | 0.00% | 87,120 |
| 2020-12-03 | 2020-12-01 | 8.300 | 11,700 | +2,000 | 0.00% | 97,110 |
| 2020-11-02 | 2020-10-29 | 8.800 | 9,700 | +800 | 0.00% | 85,360 |
| 2020-10-16 | 2020-10-14 | 9.600 | 8,900 | +4,000 | 0.00% | 85,440 |
| 2020-09-21 | 2020-09-17 | 10.000 | 4,900 | -3,800 | 0.00% | 49,000 |
| 2020-09-16 | 2020-09-14 | 9.800 | 8,700 | +3,000 | 0.00% | 85,260 |
| 2020-08-18 | 2020-08-14 | 9.000 | 5,700 | -200 | 0.00% | 51,300 |
| 2020-07-09 | 2020-07-07 | 9.100 | 5,900 | -400 | 0.00% | 53,690 |
| 2020-05-15 | 2020-05-13 | 8.700 | 6,300 | -2,000 | 0.00% | 54,810 |
| 2020-05-13 | 2020-05-11 | 9.100 | 8,300 | -3,000 | 0.00% | 75,530 |
| 2020-04-15 | 2020-04-09 | 9.600 | 11,300 | +2,000 | 0.00% | 108,480 |
| 2020-03-17 | 2020-03-13 | 9.400 | 9,300 | +800 | 0.00% | 87,420 |
| 2020-02-21 | 2020-02-19 | 12.400 | 8,500 | +3,000 | 0.00% | 105,400 |
| 2020-02-14 | 2020-02-12 | 13.300 | 5,500 | -5,000 | 0.00% | 73,150 |
| 2020-02-12 | 2020-02-10 | 12.900 | 10,500 | -5,000 | 0.00% | 135,450 |
| 2020-02-11 | 2020-02-07 | 13.200 | 15,500 | +10,000 | 0.00% | 204,600 |
| 2020-02-07 | 2020-02-05 | 12.500 | 5,500 | -400 | 0.00% | 68,750 |
| 2019-12-13 | 2019-12-11 | 14.100 | 5,900 | -3,000 | 0.00% | 83,190 |
| 2019-12-12 | 2019-12-10 | 14.100 | 8,900 | +3,000 | 0.00% | 125,490 |
| 2019-12-05 | 2019-12-03 | 13.400 | 5,900 | -5,000 | 0.00% | 79,060 |
| 2019-11-26 | 2019-11-22 | 12.000 | 10,900 | -3,000 | 0.00% | 130,800 |
| 2019-11-06 | 2019-11-04 | 11.000 | 13,900 | -100 | 0.00% | 152,900 |
| 2019-10-29 | 2019-10-25 | 10.700 | 14,000 | -2,000 | 0.00% | 149,800 |
| 2019-09-25 | 2019-09-23 | 9.600 | 16,000 | -600 | 0.00% | 153,600 |
| 2019-09-24 | 2019-09-20 | 9.900 | 16,600 | +600 | 0.00% | 164,340 |
| 2019-09-20 | 2019-09-18 | 9.600 | 16,000 | -2,000 | 0.00% | 153,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 18,000 | +2,000 | 0.00% | 180,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 16,000 | +3,000 | 0.00% | 195,200 |
| 2019-09-16 | 2019-09-12 | 11.800 | 13,000 | +2,000 | 0.00% | 153,400 |
| 2019-07-31 | 2019-07-29 | 10.500 | 11,000 | -2,400 | 0.00% | 115,500 |
| 2019-07-30 | 2019-07-26 | 10.000 | 13,400 | -7,600 | 0.00% | 134,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 21,000 | +5,000 | 0.00% | 220,500 |
| 2019-07-17 | 2019-07-15 | 8.500 | 16,000 | -200 | 0.00% | 136,000 |
| 2019-07-04 | 2019-07-02 | 9.300 | 16,200 | -1,000 | 0.00% | 150,660 |
| 2019-06-28 | 2019-06-26 | 8.500 | 17,200 | +3,000 | 0.00% | 146,200 |
| 2019-06-21 | 2019-06-19 | 8.800 | 14,200 | -800 | 0.00% | 124,960 |
| 2019-06-20 | 2019-06-18 | 8.600 | 15,000 | +800 | 0.00% | 129,000 |
| 2019-06-14 | 2019-06-12 | 9.000 | 14,200 | -600 | 0.00% | 127,800 |
| 2019-06-13 | 2019-06-11 | 9.600 | 14,800 | +1,600 | 0.00% | 142,080 |
| 2019-05-31 | 2019-05-29 | 9.000 | 13,200 | +2,000 | 0.00% | 118,800 |
| 2019-05-15 | 2019-05-10 | 11.100 | 11,200 | +3,000 | 0.00% | 124,320 |
| 2019-05-09 | 2019-05-07 | 12.500 | 8,200 | -2,000 | 0.00% | 102,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 10,200 | +1,500 | 0.00% | 123,420 |
| 2019-05-07 | 2019-05-03 | 13.600 | 8,700 | +500 | 0.00% | 118,320 |
| 2019-05-02 | 2019-04-29 | 11.900 | 8,200 | -1,000 | 0.00% | 97,580 |
| 2019-04-30 | 2019-04-26 | 12.000 | 9,200 | -500 | 0.00% | 110,400 |
| 2019-04-25 | 2019-04-23 | 14.400 | 9,700 | -500 | 0.00% | 139,680 |
| 2019-04-24 | 2019-04-18 | 15.000 | 10,200 | +1,700 | 0.00% | 153,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 8,500 | +300 | 0.00% | 119,850 |
| 2019-03-13 | 2019-03-11 | 9.600 | 8,200 | -2,800 | 0.00% | 78,720 |
| 2019-02-15 | 2019-02-13 | 9.600 | 11,000 | -1,000 | 0.00% | 105,600 |
| 2018-11-21 | 2018-11-19 | 9.200 | 12,000 | -5,000 | 0.00% | 110,400 |
| 2018-10-15 | 2018-10-11 | 7.000 | 17,000 | +1,000 | 0.00% | 119,000 |
| 2018-10-10 | 2018-10-08 | 8.100 | 16,000 | +5,000 | 0.00% | 129,600 |
| 2018-07-31 | 2018-07-27 | 11.800 | 11,000 | -3,000 | 0.00% | 129,800 |
| 2018-04-19 | 2018-04-17 | 15.300 | 14,000 | -1,000 | 0.00% | 214,200 |
| 2018-01-11 | 2018-01-09 | 24.300 | 15,000 | -4,500 | 0.00% | 364,500 |
| 2017-11-08 | 2017-11-06 | 23.200 | 19,500 | -1,000 | 0.00% | 452,400 |
| 2017-11-02 | 2017-10-31 | 24.500 | 20,500 | -2,000 | 0.00% | 502,250 |
| 2017-10-26 | 2017-10-24 | 24.500 | 22,500 | -400 | 0.00% | 551,250 |
| 2017-10-24 | 2017-10-20 | 24.600 | 22,900 | +1,400 | 0.00% | 563,340 |
| 2017-08-30 | 2017-08-28 | 24.200 | 21,500 | +4,500 | 0.00% | 520,300 |
| 2017-06-05 | 2017-06-01 | 24.300 | 17,000 | +400 | 0.00% | 413,100 |
| 2017-05-29 | 2017-05-25 | 24.404 | 16,600 | -949 | 0.00% | 405,114 |
| 2017-05-24 | 2017-05-22 | 24.404 | 17,549 | -529 | 0.00% | 428,274 |
| 2017-05-18 | 2017-05-16 | 26.485 | 18,078 | +2,643 | 0.00% | 478,805 |
| 2017-04-12 | 2017-04-10 | 25.823 | 15,435 | +1,480 | 0.00% | 398,583 |
| 2017-04-07 | 2017-04-05 | 25.823 | 13,955 | -1,057 | 0.00% | 360,365 |
| 2017-03-30 | 2017-03-28 | 29.134 | 15,012 | -740 | 0.00% | 437,360 |
| 2017-03-29 | 2017-03-27 | 29.134 | 15,752 | -423 | 0.00% | 458,919 |
| 2017-03-28 | 2017-03-24 | 29.229 | 16,175 | -211 | 0.00% | 472,773 |
| 2017-03-23 | 2017-03-21 | 29.418 | 16,386 | +1,057 | 0.00% | 482,040 |
| 2017-03-22 | 2017-03-20 | 29.512 | 15,329 | -1,692 | 0.00% | 452,396 |
| 2017-03-21 | 2017-03-17 | 30.458 | 17,021 | +635 | 0.00% | 518,431 |
| 2017-03-08 | 2017-03-06 | 30.269 | 16,386 | -1,058 | 0.00% | 495,990 |
| 2017-03-02 | 2017-02-28 | 28.472 | 17,444 | -1,057 | 0.00% | 496,664 |
| 2017-02-28 | 2017-02-24 | 27.904 | 18,501 | -211 | 0.00% | 516,258 |
| 2017-02-27 | 2017-02-23 | 28.377 | 18,712 | -212 | 0.00% | 530,996 |
| 2017-02-24 | 2017-02-22 | 28.377 | 18,924 | +1,058 | 0.00% | 537,012 |
| 2017-02-17 | 2017-02-15 | 29.229 | 17,866 | -2,115 | 0.00% | 522,199 |
| 2017-02-16 | 2017-02-14 | 27.715 | 19,981 | +1,057 | 0.00% | 553,777 |
| 2017-02-15 | 2017-02-13 | 27.621 | 18,924 | -1,057 | 0.00% | 522,692 |
| 2017-02-14 | 2017-02-10 | 27.053 | 19,981 | -4,651 | 0.00% | 540,547 |
| 2017-02-06 | 2017-02-02 | 24.499 | 24,632 | +211 | 0.00% | 603,461 |
| 2016-10-05 | 2016-10-03 | 24.783 | 24,421 | -846 | 0.00% | 605,222 |
| 2016-09-23 | 2016-09-21 | 25.067 | 25,267 | +846 | 0.00% | 633,358 |
| 2016-09-13 | 2016-09-09 | 25.540 | 24,421 | +1,057 | 0.00% | 623,702 |
| 2016-08-29 | 2016-08-25 | 24.026 | 23,364 | +423 | 0.00% | 561,346 |
| 2016-08-16 | 2016-08-12 | 24.404 | 22,941 | +1,057 | 0.00% | 559,863 |
| 2016-07-28 | 2016-07-26 | 25.350 | 21,884 | +3,172 | 0.00% | 554,768 |
| 2016-07-27 | 2016-07-25 | 26.296 | 18,712 | +2,114 | 0.00% | 492,056 |
| 2016-07-19 | 2016-07-15 | 25.823 | 16,598 | -1,057 | 0.00% | 428,616 |
| 2016-07-18 | 2016-07-14 | 25.256 | 17,655 | -2,114 | 0.00% | 445,891 |
| 2016-06-29 | 2016-06-27 | 23.459 | 19,769 | +1,057 | 0.00% | 463,753 |
| 2016-06-28 | 2016-06-24 | 23.837 | 18,712 | +2,114 | 0.00% | 446,037 |
| 2016-06-27 | 2016-06-23 | 24.594 | 16,598 | -2,114 | 0.00% | 408,206 |
| 2016-06-16 | 2016-06-14 | 23.837 | 18,712 | +2,114 | 0.00% | 446,037 |
| 2016-05-31 | 2016-05-27 | 23.135 | 16,598 | -1,454 | 0.00% | 383,989 |
| 2016-05-26 | 2016-05-24 | 22.526 | 18,052 | -1,150 | 0.00% | 406,637 |
| 2016-05-25 | 2016-05-23 | 22.700 | 19,202 | +1,610 | 0.00% | 435,881 |
| 2016-05-23 | 2016-05-19 | 22.700 | 17,592 | +5,749 | 0.00% | 399,335 |
| 2016-05-20 | 2016-05-18 | 22.004 | 11,843 | -1,150 | 0.00% | 260,593 |
| 2016-05-17 | 2016-05-13 | 21.482 | 12,993 | +1,150 | 0.00% | 279,118 |
| 2016-04-27 | 2016-04-25 | 29.571 | 11,843 | +2,300 | 0.00% | 350,205 |
| 2016-04-15 | 2016-04-13 | 29.918 | 9,543 | -2,300 | 0.00% | 285,512 |
| 2016-04-14 | 2016-04-12 | 29.397 | 11,843 | +2,300 | 0.00% | 348,145 |
| 2016-03-30 | 2016-03-24 | 29.832 | 9,543 | -1,150 | 0.00% | 284,682 |
| 2016-03-01 | 2016-02-26 | 24.178 | 10,693 | -2,185 | 0.00% | 258,539 |
| 2016-02-23 | 2016-02-19 | 23.917 | 12,878 | +2,185 | 0.00% | 308,008 |
| 2016-02-17 | 2016-02-15 | 23.656 | 10,693 | -2,300 | 0.00% | 252,959 |
| 2016-02-15 | 2016-02-11 | 22.787 | 12,993 | +2,300 | 0.00% | 296,068 |
| 2015-12-11 | 2015-12-09 | 29.658 | 10,693 | +1,150 | 0.00% | 317,128 |
| 2015-09-25 | 2015-09-23 | 32.093 | 9,543 | -1,150 | 0.00% | 306,262 |
| 2015-09-04 | 2015-09-01 | 29.832 | 10,693 | +1,150 | 0.00% | 318,988 |
| 2015-07-10 | 2015-07-08 | 36.007 | 9,543 | -1,150 | 0.00% | 343,611 |
| 2015-06-23 | 2015-06-19 | 40.094 | 10,693 | -1,150 | 0.00% | 428,728 |
| 2015-06-04 | 2015-06-02 | 39.920 | 11,843 | -1,150 | 0.00% | 472,776 |
| 2015-06-03 | 2015-06-01 | 39.559 | 12,993 | +1,150 | 0.00% | 513,994 |
| 2015-06-02 | 2015-05-29 | 38.725 | 11,843 | -2,895 | 0.00% | 458,617 |
| 2015-05-29 | 2015-05-27 | 35.887 | 14,738 | -4,793 | 0.00% | 528,904 |
| 2015-05-27 | 2015-05-22 | 34.468 | 19,531 | +4,793 | 0.00% | 673,201 |
| 2015-05-26 | 2015-05-21 | 34.719 | 14,738 | -1,198 | 0.00% | 511,684 |
| 2015-05-20 | 2015-05-18 | 34.552 | 15,936 | -2,396 | 0.00% | 550,617 |
| 2015-05-18 | 2015-05-14 | 33.383 | 18,332 | +838 | 0.00% | 611,984 |
| 2015-05-08 | 2015-05-06 | 33.383 | 17,494 | +2,397 | 0.00% | 584,009 |
| 2015-04-24 | 2015-04-22 | 34.886 | 15,097 | -2,397 | 0.00% | 526,668 |
| 2015-04-22 | 2015-04-20 | 33.467 | 17,494 | +1,198 | 0.00% | 585,469 |
| 2015-04-15 | 2015-04-13 | 36.471 | 16,296 | -2,995 | 0.00% | 594,337 |
| 2015-04-14 | 2015-04-10 | 35.637 | 19,291 | -2,636 | 0.00% | 687,468 |
| 2015-04-02 | 2015-03-31 | 34.301 | 21,927 | -3,235 | 0.00% | 752,127 |
| 2015-04-01 | 2015-03-30 | 33.968 | 25,162 | +1,797 | 0.00% | 854,692 |
| 2015-03-30 | 2015-03-26 | 34.886 | 23,365 | +839 | 0.00% | 815,103 |
| 2015-03-27 | 2015-03-25 | 34.218 | 22,526 | -3,355 | 0.00% | 770,794 |
| 2015-03-25 | 2015-03-23 | 33.467 | 25,881 | +2,756 | 0.00% | 866,155 |
| 2015-03-24 | 2015-03-20 | 33.801 | 23,125 | +1,198 | 0.00% | 781,640 |
| 2015-03-03 | 2015-02-27 | 30.629 | 21,927 | -599 | 0.00% | 671,607 |
| 2015-02-03 | 2015-01-30 | 28.877 | 22,526 | +599 | 0.00% | 650,475 |
| 2015-01-27 | 2015-01-23 | 29.377 | 21,927 | +2,396 | 0.00% | 644,157 |
| 2015-01-20 | 2015-01-16 | 30.128 | 19,531 | -1,198 | 0.00% | 588,440 |
| 2015-01-15 | 2015-01-13 | 31.047 | 20,729 | -9,585 | 0.00% | 643,564 |
| 2015-01-14 | 2015-01-12 | 31.213 | 30,314 | -10,784 | 0.00% | 946,205 |
| 2015-01-12 | 2015-01-08 | 30.128 | 41,098 | +24,563 | 0.00% | 1,238,221 |
| 2015-01-08 | 2015-01-06 | 28.710 | 16,535 | -839 | 0.00% | 474,715 |
| 2015-01-02 | 2014-12-29 | 29.544 | 17,374 | -1,198 | 0.00% | 513,302 |
| 2014-12-30 | 2014-12-24 | 29.044 | 18,572 | -3,595 | 0.00% | 539,396 |
| 2014-12-19 | 2014-12-17 | 30.796 | 22,167 | -1,557 | 0.00% | 682,658 |
| 2014-12-12 | 2014-12-10 | 31.130 | 23,724 | +1,557 | 0.00% | 738,528 |
| 2014-12-10 | 2014-12-08 | 31.965 | 22,167 | +599 | 0.00% | 708,559 |
| 2014-09-22 | 2014-09-18 | 34.218 | 21,568 | +599 | 0.00% | 738,013 |
| 2014-09-17 | 2014-09-15 | 35.887 | 20,969 | -1,198 | 0.00% | 752,517 |
| 2014-09-05 | 2014-09-03 | 36.805 | 22,167 | +1,198 | 0.00% | 815,860 |
| 2014-09-04 | 2014-09-02 | 36.638 | 20,969 | -838 | 0.00% | 768,267 |
| 2014-09-01 | 2014-08-28 | 36.054 | 21,807 | +2,396 | 0.00% | 786,230 |
| 2014-08-29 | 2014-08-27 | 36.471 | 19,411 | +1,198 | 0.00% | 707,945 |
| 2014-08-19 | 2014-08-15 | 37.222 | 18,213 | -1,198 | 0.00% | 677,933 |
| 2014-08-04 | 2014-07-31 | 36.638 | 19,411 | +1,198 | 0.00% | 711,185 |
| 2014-07-28 | 2014-07-24 | 37.222 | 18,213 | +1,199 | 0.00% | 677,933 |
| 2014-07-21 | 2014-07-17 | 38.975 | 17,014 | +718 | 0.00% | 663,122 |
| 2014-07-14 | 2014-07-10 | 40.227 | 16,296 | +959 | 0.00% | 655,539 |
| 2014-06-26 | 2014-06-24 | 41.729 | 15,337 | +1,198 | 0.00% | 640,001 |
| 2014-06-24 | 2014-06-20 | 39.726 | 14,139 | +1,198 | 0.00% | 561,689 |
| 2014-06-10 | 2014-06-06 | 38.057 | 12,941 | +1,199 | 0.00% | 492,496 |
| 2014-04-03 | 2014-04-01 | 36.972 | 11,742 | -1,199 | 0.00% | 434,126 |
| 2014-03-31 | 2014-03-27 | 35.136 | 12,941 | +1,199 | 0.00% | 454,695 |
| 2014-03-27 | 2014-03-25 | 37.556 | 11,742 | -2,876 | 0.00% | 440,986 |
| 2014-03-26 | 2014-03-24 | 36.722 | 14,618 | +1,198 | 0.00% | 536,798 |
| 2014-03-24 | 2014-03-20 | 38.975 | 13,420 | -1,917 | 0.00% | 523,046 |
| 2014-03-04 | 2014-02-28 | 34.886 | 15,337 | -4,793 | 0.00% | 535,041 |
| 2014-03-03 | 2014-02-27 | 36.304 | 20,130 | -1,198 | 0.00% | 730,808 |
| 2014-02-27 | 2014-02-25 | 31.380 | 21,328 | -1,198 | 0.00% | 669,280 |
| 2014-02-18 | 2014-02-14 | 32.382 | 22,526 | +1,198 | 0.00% | 729,434 |
| 2014-02-07 | 2014-02-05 | 30.796 | 21,328 | +240 | 0.00% | 656,820 |
| 2014-01-21 | 2014-01-17 | 33.884 | 21,088 | +1,198 | 0.00% | 714,548 |
| 2014-01-16 | 2014-01-14 | 34.552 | 19,890 | +2,396 | 0.00% | 687,235 |
| 2014-01-10 | 2014-01-08 | 32.966 | 17,494 | +1,678 | 0.00% | 576,709 |
| 2014-01-08 | 2014-01-06 | 34.218 | 15,816 | +2,396 | 0.00% | 541,191 |
| 2014-01-02 | 2013-12-27 | 35.470 | 13,420 | -2,396 | 0.00% | 476,005 |
| 2013-12-30 | 2013-12-24 | 35.887 | 15,816 | -5,272 | 0.00% | 567,591 |
| 2013-12-18 | 2013-12-16 | 31.213 | 21,088 | +2,396 | 0.00% | 658,229 |
| 2013-12-11 | 2013-12-09 | 33.550 | 18,692 | -2,396 | 0.00% | 627,122 |
| 2013-12-09 | 2013-12-05 | 33.467 | 21,088 | +4,792 | 0.00% | 705,748 |
| 2013-12-04 | 2013-12-02 | 30.295 | 16,296 | +1,678 | 0.00% | 493,694 |
| 2013-12-03 | 2013-11-29 | 32.465 | 14,618 | -1,198 | 0.00% | 474,578 |
| 2013-11-18 | 2013-11-14 | 33.968 | 15,816 | +1,198 | 0.00% | 537,231 |
| 2013-11-15 | 2013-11-13 | 33.717 | 14,618 | -1,078 | 0.00% | 492,878 |
| 2013-11-14 | 2013-11-12 | 34.218 | 15,696 | -1,199 | 0.00% | 537,085 |
| 2013-11-12 | 2013-11-08 | 34.051 | 16,895 | +2,277 | 0.00% | 575,292 |
| 2013-10-22 | 2013-10-18 | 36.638 | 14,618 | +1,318 | 0.00% | 535,578 |
| 2013-10-09 | 2013-10-07 | 39.225 | 13,300 | +1,318 | 0.00% | 521,699 |
| 2013-10-03 | 2013-09-30 | 40.144 | 11,982 | +3,714 | 0.00% | 480,999 |
| 2013-09-24 | 2013-09-19 | 39.643 | 8,268 | +1,199 | 0.00% | 327,766 |
| 2013-09-10 | 2013-09-06 | 45.485 | 7,069 | +1,198 | 0.00% | 321,532 |
| 2013-09-04 | 2013-09-02 | 41.729 | 5,871 | -2,397 | 0.00% | 244,992 |
| 2013-08-30 | 2013-08-28 | 39.977 | 8,268 | +2,397 | 0.00% | 330,526 |
| 2013-08-27 | 2013-08-23 | 37.974 | 5,871 | -2,996 | 0.00% | 222,943 |
| 2013-08-26 | 2013-08-22 | 34.969 | 8,867 | +1,079 | 0.00% | 310,071 |
| 2013-08-23 | 2013-08-21 | 35.303 | 7,788 | -2,397 | 0.00% | 274,939 |
| 2013-08-19 | 2013-08-15 | 35.887 | 10,185 | +2,397 | 0.00% | 365,510 |
| 2013-08-16 | 2013-08-13 | 35.053 | 7,788 | -1,199 | 0.00% | 272,989 |
| 2013-08-13 | 2013-08-09 | 35.303 | 8,987 | +1,199 | 0.00% | 317,267 |
| 2013-08-02 | 2013-07-31 | 34.886 | 7,788 | -599 | 0.00% | 271,689 |
| 2013-07-29 | 2013-07-25 | 35.553 | 8,387 | -360 | 0.00% | 298,185 |
| 2013-07-25 | 2013-07-23 | 35.219 | 8,747 | -1,797 | 0.00% | 308,065 |
| 2013-07-19 | 2013-07-17 | 34.051 | 10,544 | -1,198 | 0.00% | 359,034 |
| 2013-07-16 | 2013-07-12 | 31.798 | 11,742 | +1,198 | 0.00% | 373,368 |
| 2013-07-08 | 2013-07-04 | 32.298 | 10,544 | +719 | 0.00% | 340,554 |
| 2013-07-04 | 2013-07-02 | 34.886 | 9,825 | +1,198 | 0.00% | 342,751 |
| 2013-06-28 | 2013-06-26 | 34.802 | 8,627 | +1,198 | 0.00% | 300,238 |
| 2013-06-24 | 2013-06-20 | 34.385 | 7,429 | -1,797 | 0.00% | 255,445 |
| 2013-06-21 | 2013-06-19 | 36.889 | 9,226 | +599 | 0.00% | 340,334 |
| 2013-06-13 | 2013-06-10 | 34.635 | 8,627 | +1,198 | 0.00% | 298,798 |
| 2013-06-11 | 2013-06-07 | 34.719 | 7,429 | -479 | 0.00% | 257,925 |
| 2013-06-10 | 2013-06-06 | 32.632 | 7,908 | -719 | 0.00% | 258,056 |
| 2013-06-05 | 2013-06-03 | 35.887 | 8,627 | -1,198 | 0.00% | 309,598 |
| 2013-05-31 | 2013-05-29 | 29.044 | 9,825 | -1,198 | 0.00% | 285,353 |
| 2013-05-28 | 2013-05-24 | 26.456 | 11,023 | +1,198 | 0.00% | 291,628 |
| 2013-05-20 | 2013-05-15 | 28.710 | 9,825 | +1,198 | 0.00% | 282,073 |
| 2013-05-10 | 2013-05-08 | 26.790 | 8,627 | -1,198 | 0.00% | 231,119 |
| 2013-05-03 | 2013-04-30 | 25.038 | 9,825 | -599 | 0.00% | 245,994 |
| 2013-04-30 | 2013-04-26 | 24.620 | 10,424 | -1,199 | 0.00% | 256,641 |
| 2013-04-25 | 2013-04-23 | 21.866 | 11,623 | +600 | 0.00% | 254,150 |
| 2013-04-19 | 2013-04-17 | 22.450 | 11,023 | -1,199 | 0.00% | 247,470 |
| 2013-03-21 | 2013-03-19 | 23.368 | 12,222 | -359 | 0.00% | 285,608 |
| 2013-03-20 | 2013-03-18 | 23.619 | 12,581 | -1,198 | 0.00% | 297,147 |
| 2013-03-19 | 2013-03-15 | 24.787 | 13,779 | +1,198 | 0.00% | 341,542 |
| 2013-03-18 | 2013-03-14 | 25.705 | 12,581 | +1,198 | 0.00% | 323,397 |
| 2013-03-11 | 2013-03-07 | 27.875 | 11,383 | +1,198 | 0.00% | 317,302 |
| 2013-03-07 | 2013-03-05 | 26.623 | 10,185 | +1,198 | 0.00% | 271,158 |
| 2013-03-06 | 2013-03-04 | 26.790 | 8,987 | -239 | 0.00% | 240,763 |
| 2013-02-28 | 2013-02-26 | 25.705 | 9,226 | -479 | 0.00% | 237,156 |
| 2013-02-25 | 2013-02-21 | 27.625 | 9,705 | -240 | 0.00% | 268,098 |
| 2013-02-22 | 2013-02-20 | 27.875 | 9,945 | +479 | 0.00% | 277,218 |
| 2013-02-21 | 2013-02-19 | 27.625 | 9,466 | -719 | 0.00% | 261,496 |
| 2013-02-14 | 2013-02-07 | 25.538 | 10,185 | +1,198 | 0.00% | 260,107 |
| 2013-01-29 | 2013-01-25 | 26.957 | 8,987 | +1,199 | 0.00% | 242,263 |
| 2013-01-23 | 2013-01-21 | 30.128 | 7,788 | +359 | 0.00% | 234,641 |
| 2012-12-19 | 2012-12-17 | 31.047 | 7,429 | -958 | 0.00% | 230,645 |
| 2012-12-17 | 2012-12-13 | 31.798 | 8,387 | -2,397 | 0.00% | 266,687 |
| 2012-12-11 | 2012-12-07 | 32.215 | 10,784 | +2,397 | 0.00% | 347,406 |
| 2012-12-10 | 2012-12-06 | 32.799 | 8,387 | -2,397 | 0.00% | 275,087 |
| 2012-12-06 | 2012-12-04 | 31.297 | 10,784 | +719 | 0.00% | 337,506 |
| 2012-12-05 | 2012-12-03 | 31.965 | 10,065 | +1,678 | 0.00% | 321,723 |
| 2012-12-03 | 2012-11-29 | 32.549 | 8,387 | +958 | 0.00% | 272,987 |
| 2012-11-28 | 2012-11-26 | 33.634 | 7,429 | -120 | 0.00% | 249,865 |
| 2012-11-22 | 2012-11-20 | 33.717 | 7,549 | -1,198 | 0.00% | 254,531 |
| 2012-11-21 | 2012-11-19 | 32.632 | 8,747 | -2,636 | 0.00% | 285,434 |
| 2012-11-14 | 2012-11-12 | 32.883 | 11,383 | -5,991 | 0.00% | 374,303 |
| 2012-11-12 | 2012-11-08 | 29.878 | 17,374 | +1,198 | 0.00% | 519,102 |
| 2012-11-09 | 2012-11-07 | 29.044 | 16,176 | -4,793 | 0.00% | 469,808 |
| 2012-11-08 | 2012-11-06 | 30.796 | 20,969 | -5,751 | 0.00% | 645,765 |
| 2012-11-07 | 2012-11-05 | 30.045 | 26,720 | -17,374 | 0.00% | 802,803 |
| 2012-11-05 | 2012-11-01 | 23.285 | 44,094 | -1,198 | 0.01% | 1,026,724 |
| 2012-11-02 | 2012-10-31 | 22.534 | 45,292 | +1,198 | 0.01% | 1,020,600 |
| 2012-10-30 | 2012-10-26 | 22.033 | 44,094 | -1,198 | 0.01% | 971,524 |
| 2012-10-26 | 2012-10-24 | 23.953 | 45,292 | +7,309 | 0.01% | 1,084,860 |
| 2012-10-25 | 2012-10-22 | 23.953 | 37,983 | +1,198 | 0.00% | 909,790 |
| 2012-10-22 | 2012-10-18 | 25.371 | 36,785 | +20,729 | 0.00% | 933,286 |
| 2012-10-19 | 2012-10-17 | 24.537 | 16,056 | +3,235 | 0.00% | 393,962 |
| 2012-10-16 | 2012-10-12 | 25.371 | 12,821 | -3,115 | 0.00% | 325,286 |
| 2012-10-11 | 2012-10-09 | 21.616 | 15,936 | +2,396 | 0.00% | 344,468 |
| 2012-09-03 | 2012-08-30 | 20.614 | 13,540 | -5,991 | 0.00% | 279,117 |
| 2012-08-23 | 2012-08-21 | 24.954 | 19,531 | +5,991 | 0.00% | 487,378 |
| 2012-08-15 | 2012-08-13 | 23.452 | 13,540 | -599 | 0.00% | 317,538 |
| 2012-07-27 | 2012-07-25 | 19.362 | 14,139 | +599 | 0.00% | 273,764 |
| 2012-07-13 | 2012-07-11 | 22.450 | 13,540 | +2,397 | 0.00% | 303,977 |
| 2012-07-06 | 2012-07-04 | 22.617 | 11,143 | +4,793 | 0.00% | 252,024 |
| 2012-06-04 | 2012-05-31 | 26.456 | 6,350 | -240 | 0.00% | 167,998 |
| 2012-05-29 | 2012-05-25 | 26.790 | 6,590 | -599 | 0.00% | 176,547 |
| 2012-05-24 | 2012-05-22 | 29.127 | 7,189 | +599 | 0.00% | 209,394 |
| 2012-04-23 | 2012-04-19 | 37.389 | 6,590 | +359 | 0.00% | 246,396 |
| 2012-02-28 | 2012-02-24 | 46.069 | 6,231 | -958 | 0.00% | 287,056 |
| 2012-02-27 | 2012-02-23 | 47.404 | 7,189 | -2,636 | 0.00% | 340,790 |
| 2012-02-24 | 2012-02-22 | 48.489 | 9,825 | -14,379 | 0.00% | 476,408 |
| 2012-02-23 | 2012-02-21 | 46.904 | 24,204 | +17,973 | 0.00% | 1,135,256 |
| 2012-02-14 | 2012-02-10 | 47.655 | 6,231 | -599 | 0.00% | 296,937 |
| 2012-01-19 | 2012-01-17 | 40.644 | 6,830 | -6,590 | 0.00% | 277,600 |
| 2011-12-21 | 2011-12-19 | 40.394 | 13,420 | -1,198 | 0.00% | 542,086 |
| 2011-12-08 | 2011-12-06 | 41.062 | 14,618 | +1,198 | 0.00% | 600,238 |
| 2011-11-22 | 2011-11-18 | 45.485 | 13,420 | -1,198 | 0.00% | 610,407 |
| 2011-11-21 | 2011-11-17 | 45.568 | 14,618 | -1,198 | 0.00% | 666,117 |
| 2011-11-18 | 2011-11-16 | 42.564 | 15,816 | -2,636 | 0.00% | 673,189 |
| 2011-11-16 | 2011-11-14 | 42.731 | 18,452 | +1,438 | 0.00% | 788,467 |
| 2011-11-14 | 2011-11-10 | 42.230 | 17,014 | -1,438 | 0.00% | 718,501 |
| 2011-11-11 | 2011-11-09 | 42.313 | 18,452 | +1,438 | 0.00% | 780,767 |
| 2011-11-03 | 2011-11-01 | 43.482 | 17,014 | -1,199 | 0.00% | 739,800 |
| 2011-10-31 | 2011-10-27 | 45.485 | 18,213 | -479 | 0.00% | 828,415 |
| 2011-10-25 | 2011-10-21 | 42.063 | 18,692 | -35,946 | 0.00% | 786,242 |
| 2011-10-24 | 2011-10-20 | 43.065 | 54,638 | -25,162 | 0.01% | 2,352,961 |
| 2011-10-21 | 2011-10-19 | 43.315 | 79,800 | +41,937 | 0.01% | 3,456,531 |
| 2011-10-20 | 2011-10-18 | 40.060 | 37,863 | +17,973 | 0.00% | 1,516,793 |
| 2011-10-17 | 2011-10-13 | 37.139 | 19,890 | -1,318 | 0.00% | 738,695 |
| 2011-10-04 | 2011-09-30 | 34.051 | 21,208 | -1,198 | 0.00% | 722,154 |
| 2011-09-21 | 2011-09-19 | 33.801 | 22,406 | -3,595 | 0.00% | 757,338 |
| 2011-09-19 | 2011-09-15 | 34.301 | 26,001 | -2,396 | 0.00% | 891,871 |
| 2011-08-25 | 2011-08-23 | 28.125 | 28,397 | -599 | 0.00% | 798,680 |
| 2011-08-04 | 2011-08-02 | 31.297 | 28,996 | -480 | 0.00% | 907,485 |
| 2011-06-22 | 2011-06-20 | 26.790 | 29,476 | -3,954 | 0.00% | 789,667 |
| 2011-06-20 | 2011-06-16 | 27.875 | 33,430 | +2,037 | 0.00% | 931,865 |
| 2011-06-13 | 2011-06-09 | 30.796 | 31,393 | +1,198 | 0.00% | 966,784 |
| 2011-05-23 | 2011-05-19 | 35.470 | 30,195 | -20,129 | 0.00% | 1,071,012 |
| 2011-05-20 | 2011-05-18 | 36.304 | 50,324 | +19,890 | 0.01% | 1,826,983 |
| 2011-05-19 | 2011-05-17 | 32.716 | 30,434 | +3,594 | 0.00% | 995,670 |
| 2011-05-18 | 2011-05-16 | 33.717 | 26,840 | +480 | 0.00% | 904,970 |
| 2011-05-09 | 2011-05-05 | 36.221 | 26,360 | -600 | 0.00% | 954,784 |
| 2011-05-05 | 2011-05-03 | 36.722 | 26,960 | +2,397 | 0.00% | 990,017 |
| 2011-04-26 | 2011-04-20 | 38.725 | 24,563 | +958 | 0.00% | 951,195 |
| 2011-04-01 | 2011-03-30 | 40.811 | 23,605 | +600 | 0.00% | 963,348 |
| 2011-03-28 | 2011-03-24 | 40.895 | 23,005 | -1,199 | 0.00% | 940,781 |
| 2011-03-23 | 2011-03-21 | 41.896 | 24,204 | +2,397 | 0.00% | 1,014,054 |
| 2011-03-15 | 2011-03-11 | 45.151 | 21,807 | -5,991 | 0.00% | 984,608 |
| 2011-03-14 | 2011-03-10 | 45.735 | 27,798 | +5,991 | 0.00% | 1,271,348 |
| 2011-03-04 | 2011-03-02 | 45.652 | 21,807 | -839 | 0.00% | 995,528 |
| 2011-02-14 | 2011-02-10 | 45.318 | 22,646 | -1,198 | 0.00% | 1,026,270 |
| 2011-02-09 | 2011-02-07 | 46.403 | 23,844 | +599 | 0.00% | 1,106,430 |
| 2011-01-19 | 2011-01-17 | 47.655 | 23,245 | +839 | 0.00% | 1,107,735 |
| 2011-01-17 | 2011-01-13 | 48.406 | 22,406 | -360 | 0.00% | 1,084,582 |
| 2011-01-13 | 2011-01-11 | 48.907 | 22,766 | -4,793 | 0.00% | 1,113,408 |
| 2011-01-07 | 2011-01-05 | 48.406 | 27,559 | -1,198 | 0.00% | 1,334,018 |
| 2010-12-29 | 2010-12-24 | 45.151 | 28,757 | +360 | 0.00% | 1,298,408 |
| 2010-11-25 | 2010-11-23 | 45.234 | 28,397 | +479 | 0.00% | 1,284,523 |
| 2010-11-19 | 2010-11-17 | 45.735 | 27,918 | -1,198 | 0.00% | 1,276,836 |
| 2010-11-16 | 2010-11-12 | 47.321 | 29,116 | +479 | 0.00% | 1,377,796 |
| 2010-11-15 | 2010-11-11 | 48.072 | 28,637 | +1,198 | 0.00% | 1,376,639 |
| 2010-11-12 | 2010-11-10 | 48.072 | 27,439 | +1,797 | 0.00% | 1,319,049 |
| 2010-11-11 | 2010-11-09 | 48.489 | 25,642 | +2,397 | 0.00% | 1,243,364 |
| 2010-11-09 | 2010-11-05 | 48.823 | 23,245 | +2,396 | 0.00% | 1,134,895 |
| 2010-11-08 | 2010-11-04 | 49.741 | 20,849 | -599 | 0.00% | 1,037,055 |
| 2010-10-26 | 2010-10-22 | 51.410 | 21,448 | -1,198 | 0.00% | 1,102,650 |
| 2010-10-25 | 2010-10-21 | 52.078 | 22,646 | +1,198 | 0.00% | 1,179,360 |
| 2010-10-20 | 2010-10-18 | 50.743 | 21,448 | +240 | 0.00% | 1,088,330 |
| 2010-10-19 | 2010-10-15 | 51.911 | 21,208 | -11,982 | 0.00% | 1,100,931 |
| 2010-10-15 | 2010-10-13 | 47.738 | 33,190 | +1,198 | 0.00% | 1,584,431 |
| 2010-10-11 | 2010-10-07 | 47.822 | 31,992 | -839 | 0.00% | 1,529,911 |
| 2010-10-04 | 2010-09-29 | 47.488 | 32,831 | -1,198 | 0.00% | 1,559,073 |
| 2010-09-27 | 2010-09-22 | 45.318 | 34,029 | -5,991 | 0.00% | 1,542,124 |
| 2010-09-24 | 2010-09-21 | 44.984 | 40,020 | -11,982 | 0.00% | 1,800,263 |
| 2010-09-21 | 2010-09-17 | 46.236 | 52,002 | +5,991 | 0.01% | 2,404,363 |
| 2010-09-20 | 2010-09-16 | 45.902 | 46,011 | -5,392 | 0.01% | 2,112,003 |
| 2010-09-17 | 2010-09-15 | 47.404 | 51,403 | +7,189 | 0.01% | 2,436,728 |
| 2010-09-15 | 2010-09-13 | 43.983 | 44,214 | -1,797 | 0.01% | 1,944,646 |
| 2010-09-13 | 2010-09-09 | 42.564 | 46,011 | -5,991 | 0.01% | 1,958,403 |
| 2010-09-07 | 2010-09-03 | 41.813 | 52,002 | +10,784 | 0.01% | 2,174,342 |
| 2010-09-03 | 2010-09-01 | 41.145 | 41,218 | +7,788 | 0.00% | 1,695,915 |
| 2010-08-31 | 2010-08-27 | 47.154 | 33,430 | +1,198 | 0.00% | 1,576,359 |
| 2010-08-17 | 2010-08-13 | 47.738 | 32,232 | +1,199 | 0.00% | 1,538,698 |
| 2010-08-16 | 2010-08-12 | 47.321 | 31,033 | -2,756 | 0.00% | 1,468,510 |
| 2010-08-11 | 2010-08-09 | 51.327 | 33,789 | -1,917 | 0.00% | 1,734,286 |
| 2010-08-09 | 2010-08-05 | 51.160 | 35,706 | -1,199 | 0.00% | 1,826,719 |
| 2010-08-06 | 2010-08-04 | 51.410 | 36,905 | -1,198 | 0.00% | 1,897,300 |
| 2010-08-04 | 2010-08-02 | 49.574 | 38,103 | +2,397 | 0.00% | 1,888,930 |
| 2010-07-29 | 2010-07-27 | 45.151 | 35,706 | +1,198 | 0.00% | 1,612,162 |
| 2010-07-22 | 2010-07-20 | 41.896 | 34,508 | -1,198 | 0.00% | 1,445,752 |
| 2010-07-19 | 2010-07-15 | 41.228 | 35,706 | -1,678 | 0.00% | 1,472,103 |
| 2010-07-16 | 2010-07-14 | 42.898 | 37,384 | +1,198 | 0.00% | 1,603,685 |
| 2010-07-13 | 2010-07-09 | 43.816 | 36,186 | +1,199 | 0.00% | 1,585,514 |
| 2010-07-12 | 2010-07-08 | 41.980 | 34,987 | -2,397 | 0.00% | 1,468,740 |
| 2010-07-07 | 2010-07-05 | 41.813 | 37,384 | -2,396 | 0.00% | 1,563,125 |
| 2010-07-06 | 2010-07-02 | 40.728 | 39,780 | +1,198 | 0.00% | 1,620,148 |
| 2010-07-05 | 2010-06-30 | 42.647 | 38,582 | +2,396 | 0.00% | 1,645,416 |
| 2010-07-02 | 2010-06-29 | 45.819 | 36,186 | +1,199 | 0.00% | 1,657,995 |
| 2010-06-30 | 2010-06-28 | 46.486 | 34,987 | -22,766 | 0.00% | 1,626,418 |
| 2010-06-23 | 2010-06-21 | 49.574 | 57,753 | +10,784 | 0.01% | 2,863,065 |
| 2010-06-21 | 2010-06-17 | 46.904 | 46,969 | -3,595 | 0.01% | 2,203,017 |
| 2010-06-18 | 2010-06-15 | 47.321 | 50,564 | -120 | 0.01% | 2,392,735 |
| 2010-06-11 | 2010-06-09 | 46.820 | 50,684 | +3,595 | 0.01% | 2,373,034 |
| 2010-06-10 | 2010-06-08 | 45.735 | 47,089 | -9,466 | 0.01% | 2,153,626 |
| 2010-06-07 | 2010-06-03 | 49.658 | 56,555 | +3,594 | 0.01% | 2,808,395 |
| 2010-06-04 | 2010-06-02 | 48.072 | 52,961 | +9,586 | 0.01% | 2,545,944 |
| 2010-06-02 | 2010-05-31 | 47.404 | 43,375 | -2,396 | 0.01% | 2,056,165 |
| 2010-06-01 | 2010-05-28 | 48.156 | 45,771 | -25,282 | 0.01% | 2,204,126 |
| 2010-05-31 | 2010-05-27 | 49.491 | 71,053 | +20,489 | 0.01% | 3,516,473 |
| 2010-05-28 | 2010-05-26 | 47.488 | 50,564 | +16,415 | 0.01% | 2,401,175 |
| 2010-05-27 | 2010-05-25 | 44.316 | 34,149 | +1,558 | 0.00% | 1,513,362 |
| 2010-05-20 | 2010-05-18 | 52.328 | 32,591 | -479 | 0.00% | 1,705,436 |
| 2010-05-19 | 2010-05-17 | 51.077 | 33,070 | +479 | 0.00% | 1,689,102 |
| 2010-05-14 | 2010-05-12 | 56.919 | 32,591 | -1,198 | 0.00% | 1,855,036 |
| 2010-05-13 | 2010-05-11 | 56.835 | 33,789 | -1,198 | 0.00% | 1,920,404 |
| 2010-05-12 | 2010-05-10 | 55.333 | 34,987 | +13,180 | 0.00% | 1,935,933 |
| 2010-05-10 | 2010-05-06 | 56.001 | 21,807 | -1,198 | 0.00% | 1,221,205 |
| 2010-05-07 | 2010-05-05 | 56.168 | 23,005 | -600 | 0.00% | 1,292,134 |
| 2010-05-05 | 2010-05-03 | 57.753 | 23,605 | +1,798 | 0.00% | 1,363,265 |
| 2010-05-04 | 2010-04-30 | 59.255 | 21,807 | +1,198 | 0.00% | 1,292,184 |
| 2010-05-03 | 2010-04-29 | 59.255 | 20,609 | -599 | 0.00% | 1,221,196 |
| 2010-04-30 | 2010-04-28 | 59.673 | 21,208 | +599 | 0.00% | 1,265,540 |
| 2010-04-28 | 2010-04-26 | 61.509 | 20,609 | -1,797 | 0.00% | 1,267,636 |
| 2010-04-27 | 2010-04-23 | 59.840 | 22,406 | +3,474 | 0.00% | 1,340,768 |
| 2010-04-23 | 2010-04-21 | 62.510 | 18,932 | -1,437 | 0.00% | 1,183,446 |
| 2010-04-22 | 2010-04-20 | 62.928 | 20,369 | +239 | 0.00% | 1,281,773 |
| 2010-04-20 | 2010-04-16 | 65.014 | 20,130 | -839 | 0.00% | 1,308,734 |
| 2010-04-19 | 2010-04-15 | 68.186 | 20,969 | +600 | 0.00% | 1,429,782 |
| 2010-04-16 | 2010-04-14 | 69.437 | 20,369 | +599 | 0.00% | 1,414,371 |
| 2010-04-14 | 2010-04-12 | 71.607 | 19,770 | +1,198 | 0.00% | 1,415,677 |
| 2010-03-31 | 2010-03-29 | 69.938 | 18,572 | -599 | 0.00% | 1,298,891 |
| 2010-03-30 | 2010-03-26 | 68.269 | 19,171 | -360 | 0.00% | 1,308,785 |
| 2010-03-29 | 2010-03-25 | 67.434 | 19,531 | +360 | 0.00% | 1,317,061 |
| 2010-03-24 | 2010-03-22 | 68.186 | 19,171 | +599 | 0.00% | 1,307,185 |
| 2010-03-18 | 2010-03-16 | 69.104 | 18,572 | -599 | 0.00% | 1,283,392 |
| 2010-03-17 | 2010-03-15 | 68.186 | 19,171 | -1,798 | 0.00% | 1,307,185 |
| 2010-03-12 | 2010-03-10 | 68.853 | 20,969 | -599 | 0.00% | 1,443,783 |
| 2010-03-11 | 2010-03-09 | 68.937 | 21,568 | -599 | 0.00% | 1,486,826 |
| 2010-03-10 | 2010-03-08 | 69.938 | 22,167 | -2,396 | 0.00% | 1,550,319 |
| 2010-03-09 | 2010-03-05 | 66.600 | 24,563 | +599 | 0.00% | 1,635,891 |
| 2010-03-08 | 2010-03-04 | 66.433 | 23,964 | -1,198 | 0.00% | 1,591,998 |
| 2010-03-05 | 2010-03-03 | 67.101 | 25,162 | -480 | 0.00% | 1,688,385 |
| 2010-03-04 | 2010-03-02 | 67.017 | 25,642 | +480 | 0.00% | 1,718,453 |
| 2010-03-03 | 2010-03-01 | 66.850 | 25,162 | +2,995 | 0.00% | 1,682,085 |
| 2010-03-02 | 2010-02-26 | 66.433 | 22,167 | +4,194 | 0.00% | 1,472,618 |
| 2010-02-25 | 2010-02-23 | 74.695 | 17,973 | +1,078 | 0.00% | 1,342,498 |
| 2010-02-24 | 2010-02-22 | 71.858 | 16,895 | -1,677 | 0.00% | 1,214,036 |
| 2010-02-22 | 2010-02-18 | 68.853 | 18,572 | +1,198 | 0.00% | 1,278,742 |
| 2010-02-19 | 2010-02-17 | 70.522 | 17,374 | -1,198 | 0.00% | 1,225,256 |
| 2010-02-18 | 2010-02-12 | 67.935 | 18,572 | -1,198 | 0.00% | 1,261,692 |
| 2010-02-10 | 2010-02-08 | 64.263 | 19,770 | +2,396 | 0.00% | 1,270,479 |
| 2010-02-09 | 2010-02-05 | 65.431 | 17,374 | -359 | 0.00% | 1,136,805 |
| 2010-02-08 | 2010-02-04 | 69.104 | 17,733 | +1,797 | 0.00% | 1,225,414 |
| 2010-02-05 | 2010-02-03 | 72.525 | 15,936 | -599 | 0.00% | 1,155,764 |
| 2010-02-04 | 2010-02-02 | 68.686 | 16,535 | -599 | 0.00% | 1,135,728 |
| 2010-02-03 | 2010-02-01 | 67.685 | 17,134 | +1,198 | 0.00% | 1,159,711 |
| 2010-02-01 | 2010-01-28 | 67.768 | 15,936 | -1,198 | 0.00% | 1,079,955 |
| 2010-01-29 | 2010-01-27 | 68.269 | 17,134 | +1,198 | 0.00% | 1,169,721 |
| 2010-01-28 | 2010-01-26 | 67.434 | 15,936 | -16,775 | 0.00% | 1,074,635 |
| 2010-01-27 | 2010-01-25 | 73.861 | 32,711 | +6,590 | 0.00% | 2,416,058 |
| 2010-01-26 | 2010-01-22 | 75.363 | 26,121 | +7,070 | 0.00% | 1,968,556 |
| 2010-01-22 | 2010-01-20 | 85.962 | 19,051 | +1,318 | 0.00% | 1,637,665 |
| 2010-01-21 | 2010-01-19 | 86.296 | 17,733 | -11,743 | 0.00% | 1,530,287 |
| 2010-01-20 | 2010-01-18 | 91.804 | 29,476 | -1,198 | 0.00% | 2,706,023 |
| 2010-01-19 | 2010-01-15 | 91.971 | 30,674 | -4,793 | 0.00% | 2,821,124 |
| 2010-01-18 | 2010-01-14 | 86.463 | 35,467 | -1,198 | 0.00% | 3,066,581 |
| 2010-01-15 | 2010-01-13 | 83.375 | 36,665 | -6,111 | 0.00% | 3,056,943 |
| 2010-01-14 | 2010-01-12 | 79.786 | 42,776 | +2,516 | 0.01% | 3,412,937 |
| 2010-01-13 | 2010-01-11 | 81.956 | 40,260 | +6,591 | 0.00% | 3,299,556 |
| 2010-01-12 | 2010-01-08 | 83.458 | 33,669 | -8,747 | 0.00% | 2,809,962 |
| 2010-01-08 | 2010-01-06 | 91.470 | 42,416 | +359 | 0.00% | 3,879,810 |
| 2010-01-07 | 2010-01-05 | 84.794 | 42,057 | -3,355 | 0.00% | 3,566,171 |
| 2010-01-06 | 2010-01-04 | 79.786 | 45,412 | +5,272 | 0.01% | 3,623,253 |
| 2010-01-05 | 2009-12-31 | 75.279 | 40,140 | +2,397 | 0.00% | 3,021,719 |
| 2009-12-30 | 2009-12-28 | 72.442 | 37,743 | -5,991 | 0.00% | 2,734,175 |
| 2009-12-29 | 2009-12-24 | 69.604 | 43,734 | -5,991 | 0.01% | 3,044,076 |
| 2009-12-28 | 2009-12-22 | 66.099 | 49,725 | -3,595 | 0.01% | 3,286,776 |
| 2009-12-15 | 2009-12-11 | 65.598 | 53,320 | +13,420 | 0.01% | 3,497,703 |
| 2009-12-14 | 2009-12-10 | 64.263 | 39,900 | -4,793 | 0.00% | 2,564,093 |
| 2009-12-11 | 2009-12-09 | 65.181 | 44,693 | -3,595 | 0.01% | 2,913,136 |
| 2009-12-10 | 2009-12-08 | 67.351 | 48,288 | -1,677 | 0.01% | 3,252,243 |
| 2009-12-09 | 2009-12-07 | 69.270 | 49,965 | +33,310 | 0.01% | 3,461,100 |
| 2009-12-04 | 2009-12-02 | 59.339 | 16,655 | -839 | 0.00% | 988,290 |
| 2009-12-02 | 2009-11-30 | 55.834 | 17,494 | -1,557 | 0.00% | 976,755 |
| 2009-12-01 | 2009-11-27 | 54.165 | 19,051 | +2,396 | 0.00% | 1,031,888 |
| 2009-11-12 | 2009-11-10 | 56.585 | 16,655 | -4,793 | 0.00% | 942,420 |
| 2009-11-11 | 2009-11-09 | 59.089 | 21,448 | +240 | 0.00% | 1,267,332 |
| 2009-11-10 | 2009-11-06 | 61.425 | 21,208 | -13,899 | 0.00% | 1,302,710 |
| 2009-11-09 | 2009-11-05 | 62.677 | 35,107 | +18,093 | 0.00% | 2,200,411 |
| 2009-11-06 | 2009-11-04 | 60.174 | 17,014 | -3,595 | 0.00% | 1,023,792 |
| 2009-11-05 | 2009-11-03 | 58.671 | 20,609 | -2,996 | 0.00% | 1,209,156 |
| 2009-11-04 | 2009-11-02 | 58.337 | 23,605 | +1,798 | 0.00% | 1,377,055 |
| 2009-11-03 | 2009-10-30 | 58.337 | 21,807 | +1,198 | 0.00% | 1,272,165 |
| 2009-11-02 | 2009-10-29 | 58.254 | 20,609 | -3,595 | 0.00% | 1,200,556 |
| 2009-10-30 | 2009-10-28 | 60.925 | 24,204 | -16,774 | 0.00% | 1,474,620 |
| 2009-10-27 | 2009-10-22 | 61.342 | 40,978 | -7,190 | 0.00% | 2,513,670 |
| 2009-10-22 | 2009-10-20 | 58.922 | 48,168 | -3,594 | 0.01% | 2,838,138 |
| 2009-10-21 | 2009-10-19 | 55.416 | 51,762 | -599 | 0.01% | 2,868,463 |
| 2009-10-20 | 2009-10-16 | 50.826 | 52,361 | +38,342 | 0.01% | 2,661,310 |
| 2009-10-19 | 2009-10-15 | 50.492 | 14,019 | -1,917 | 0.00% | 707,852 |
| 2009-10-13 | 2009-10-09 | 45.151 | 15,936 | -1,198 | 0.00% | 719,526 |
| 2009-10-09 | 2009-10-07 | 45.151 | 17,134 | -599 | 0.00% | 773,617 |
| 2009-10-07 | 2009-10-05 | 42.564 | 17,733 | -1,199 | 0.00% | 754,784 |
| 2009-09-29 | 2009-09-25 | 43.065 | 18,932 | -599 | 0.00% | 815,298 |
| 2009-09-28 | 2009-09-24 | 42.981 | 19,531 | +599 | 0.00% | 839,464 |
| 2009-09-22 | 2009-09-18 | 43.565 | 18,932 | +600 | 0.00% | 824,778 |
| 2009-09-21 | 2009-09-17 | 45.318 | 18,332 | -1,798 | 0.00% | 830,768 |
| 2009-09-18 | 2009-09-16 | 43.649 | 20,130 | -599 | 0.00% | 878,649 |
| 2009-09-17 | 2009-09-15 | 43.231 | 20,729 | -3,594 | 0.00% | 896,145 |
| 2009-09-16 | 2009-09-14 | 43.231 | 24,323 | -839 | 0.00% | 1,051,519 |
| 2009-09-15 | 2009-09-11 | 43.899 | 25,162 | -5,632 | 0.00% | 1,104,590 |
| 2009-09-14 | 2009-09-10 | 43.482 | 30,794 | +6,590 | 0.00% | 1,338,980 |
| 2009-09-11 | 2009-09-09 | 40.811 | 24,204 | +3,595 | 0.00% | 987,794 |
| 2009-09-10 | 2009-09-08 | 40.895 | 20,609 | -1,198 | 0.00% | 842,797 |
| 2009-09-09 | 2009-09-07 | 40.144 | 21,807 | +1,198 | 0.00% | 875,409 |
| 2009-09-08 | 2009-09-04 | 39.643 | 20,609 | -3,595 | 0.00% | 816,997 |
| 2009-09-02 | 2009-08-31 | 39.726 | 24,204 | +1,079 | 0.00% | 961,533 |
| 2009-09-01 | 2009-08-28 | 41.228 | 23,125 | +1,198 | 0.00% | 953,408 |
| 2009-08-26 | 2009-08-24 | 42.647 | 21,927 | -599 | 0.00% | 935,126 |
| 2009-08-21 | 2009-08-19 | 40.644 | 22,526 | +599 | 0.00% | 915,552 |
| 2009-08-20 | 2009-08-18 | 41.646 | 21,927 | -120 | 0.00% | 913,166 |
| 2009-08-17 | 2009-08-13 | 45.819 | 22,047 | -1,198 | 0.00% | 1,010,164 |
| 2009-08-14 | 2009-08-12 | 42.981 | 23,245 | -1,797 | 0.00% | 999,095 |
| 2009-08-13 | 2009-08-11 | 43.649 | 25,042 | -1,199 | 0.00% | 1,093,052 |
| 2009-08-11 | 2009-08-07 | 42.647 | 26,241 | -1,198 | 0.00% | 1,119,107 |
| 2009-08-10 | 2009-08-06 | 43.732 | 27,439 | +1,678 | 0.00% | 1,199,968 |
| 2009-08-06 | 2009-08-04 | 44.066 | 25,761 | +1,198 | 0.00% | 1,135,185 |
| 2009-08-05 | 2009-08-03 | 44.817 | 24,563 | +120 | 0.00% | 1,100,844 |
| 2009-08-04 | 2009-07-31 | 45.234 | 24,443 | -3,116 | 0.00% | 1,105,666 |
| 2009-07-31 | 2009-07-29 | 44.483 | 27,559 | -3,474 | 0.00% | 1,225,916 |
| 2009-07-30 | 2009-07-28 | 46.904 | 31,033 | +359 | 0.00% | 1,455,560 |
| 2009-07-29 | 2009-07-27 | 44.650 | 30,674 | -10,784 | 0.00% | 1,369,602 |
| 2009-07-28 | 2009-07-24 | 43.649 | 41,458 | +6,590 | 0.00% | 1,809,590 |
| 2009-07-27 | 2009-07-23 | 46.987 | 34,868 | +3,595 | 0.00% | 1,638,346 |
| 2009-07-24 | 2009-07-22 | 46.486 | 31,273 | -2,396 | 0.00% | 1,453,767 |
| 2009-07-23 | 2009-07-21 | 47.989 | 33,669 | -959 | 0.00% | 1,615,728 |
| 2009-07-22 | 2009-07-20 | 44.150 | 34,628 | +1,198 | 0.00% | 1,528,809 |
| 2009-07-21 | 2009-07-17 | 43.732 | 33,430 | +1,198 | 0.00% | 1,461,968 |
| 2009-07-20 | 2009-07-16 | 43.148 | 32,232 | +3,595 | 0.00% | 1,390,747 |
| 2009-07-17 | 2009-07-15 | 44.150 | 28,637 | -1,198 | 0.00% | 1,264,309 |
| 2009-07-16 | 2009-07-14 | 41.896 | 29,835 | -1,198 | 0.00% | 1,249,971 |
| 2009-07-13 | 2009-07-09 | 42.480 | 31,033 | +1,198 | 0.00% | 1,318,292 |
| 2009-07-10 | 2009-07-08 | 42.397 | 29,835 | -3,595 | 0.00% | 1,264,911 |
| 2009-07-09 | 2009-07-07 | 41.896 | 33,430 | -1,198 | 0.00% | 1,400,588 |
| 2009-07-08 | 2009-07-06 | 42.731 | 34,628 | +2,396 | 0.00% | 1,479,679 |
| 2009-07-07 | 2009-07-03 | 41.479 | 32,232 | +1,798 | 0.00% | 1,336,946 |
| 2009-07-06 | 2009-07-02 | 41.980 | 30,434 | +958 | 0.00% | 1,277,607 |
| 2009-07-03 | 2009-06-30 | 42.397 | 29,476 | +120 | 0.00% | 1,249,690 |
| 2009-06-30 | 2009-06-26 | 45.068 | 29,356 | -1,198 | 0.00% | 1,323,003 |
| 2009-06-29 | 2009-06-25 | 45.234 | 30,554 | -2,397 | 0.00% | 1,382,094 |
| 2009-06-26 | 2009-06-24 | 43.565 | 32,951 | +1,199 | 0.00% | 1,435,520 |
| 2009-06-24 | 2009-06-22 | 44.066 | 31,752 | +1,198 | 0.00% | 1,399,185 |
| 2009-06-23 | 2009-06-19 | 44.233 | 30,554 | -2,397 | 0.00% | 1,351,494 |
| 2009-06-22 | 2009-06-18 | 43.899 | 32,951 | +1,199 | 0.00% | 1,446,520 |
| 2009-06-19 | 2009-06-17 | 45.234 | 31,752 | +2,396 | 0.00% | 1,436,285 |
| 2009-06-18 | 2009-06-16 | 46.319 | 29,356 | +3,595 | 0.00% | 1,359,753 |
| 2009-06-15 | 2009-06-11 | 51.494 | 25,761 | +1,198 | 0.00% | 1,326,533 |
| 2009-06-12 | 2009-06-10 | 48.740 | 24,563 | -2,996 | 0.00% | 1,197,194 |
| 2009-06-11 | 2009-06-09 | 46.653 | 27,559 | -1,797 | 0.00% | 1,285,717 |
| 2009-06-09 | 2009-06-05 | 51.744 | 29,356 | +8,987 | 0.00% | 1,519,003 |
| 2009-06-05 | 2009-06-03 | 44.817 | 20,369 | -600 | 0.00% | 912,881 |
| 2009-06-04 | 2009-06-02 | 44.483 | 20,969 | -599 | 0.00% | 932,771 |
| 2009-06-01 | 2009-05-27 | 43.732 | 21,568 | +1,199 | 0.00% | 943,216 |
| 2009-05-26 | 2009-05-22 | 43.398 | 20,369 | -9,586 | 0.00% | 883,982 |
| 2009-05-25 | 2009-05-21 | 43.983 | 29,955 | +4,194 | 0.00% | 1,317,498 |
| 2009-05-22 | 2009-05-20 | 46.319 | 25,761 | +2,396 | 0.00% | 1,193,235 |
| 2009-05-21 | 2009-05-19 | 47.571 | 23,365 | -4,793 | 0.00% | 1,111,503 |
| 2009-05-20 | 2009-05-18 | 45.568 | 28,158 | -5,751 | 0.00% | 1,283,112 |
| 2009-05-19 | 2009-05-15 | 43.148 | 33,909 | -1,198 | 0.00% | 1,463,106 |
| 2009-05-18 | 2009-05-14 | 40.728 | 35,107 | +3,594 | 0.00% | 1,429,828 |
| 2009-05-15 | 2009-05-13 | 42.898 | 31,513 | -1,797 | 0.00% | 1,351,833 |
| 2009-05-14 | 2009-05-12 | 42.063 | 33,310 | +16,176 | 0.00% | 1,401,120 |
| 2009-05-13 | 2009-05-11 | 43.315 | 17,134 | -599 | 0.00% | 742,158 |
| 2009-05-11 | 2009-05-07 | 45.652 | 17,733 | +5,991 | 0.00% | 809,543 |
| 2009-05-08 | 2009-05-06 | 47.571 | 11,742 | -2,636 | 0.00% | 558,582 |
| 2009-05-07 | 2009-05-05 | 45.234 | 14,378 | +5,751 | 0.00% | 650,381 |
| 2009-05-06 | 2009-05-04 | 47.488 | 8,627 | -5,632 | 0.00% | 409,678 |
| 2009-05-05 | 2009-04-30 | 40.310 | 14,259 | +4,554 | 0.00% | 574,786 |
| 2009-05-04 | 2009-04-29 | 33.884 | 9,705 | +2,636 | 0.00% | 328,845 |
| 2009-04-30 | 2009-04-28 | 35.136 | 7,069 | -1,199 | 0.00% | 248,376 |
| 2009-04-20 | 2009-04-16 | 33.383 | 8,268 | -1,198 | 0.00% | 276,014 |
| 2009-04-16 | 2009-04-14 | 32.382 | 9,466 | -15,576 | 0.00% | 306,527 |
| 2009-04-15 | 2009-04-09 | 29.544 | 25,042 | +11,982 | 0.00% | 739,848 |
| 2009-04-14 | 2009-04-08 | 28.459 | 13,060 | -11,982 | 0.00% | 371,679 |
| 2009-04-09 | 2009-04-07 | 29.294 | 25,042 | -1,318 | 0.00% | 733,578 |
| 2009-04-08 | 2009-04-06 | 27.792 | 26,360 | +5,032 | 0.00% | 732,588 |
| 2009-04-07 | 2009-04-03 | 27.207 | 21,328 | +599 | 0.00% | 580,280 |
| 2009-04-06 | 2009-04-02 | 28.710 | 20,729 | +1,198 | 0.00% | 595,123 |
| 2009-04-02 | 2009-03-31 | 27.374 | 19,531 | -4,792 | 0.00% | 534,649 |
| 2009-04-01 | 2009-03-30 | 25.705 | 24,323 | +3,594 | 0.00% | 625,227 |
| 2009-03-31 | 2009-03-27 | 29.962 | 20,729 | -13,180 | 0.00% | 621,073 |
| 2009-03-30 | 2009-03-26 | 29.962 | 33,909 | +1,198 | 0.00% | 1,015,967 |
| 2009-03-27 | 2009-03-25 | 28.543 | 32,711 | -20,849 | 0.00% | 933,663 |
| 2009-03-26 | 2009-03-24 | 28.459 | 53,560 | +41,338 | 0.01% | 1,524,281 |
| 2009-03-25 | 2009-03-23 | 26.373 | 12,222 | -2,396 | 0.00% | 322,329 |
| 2009-03-23 | 2009-03-19 | 23.702 | 14,618 | -26,600 | 0.00% | 346,479 |
| 2009-03-20 | 2009-03-18 | 23.619 | 41,218 | -166,910 | 0.00% | 973,517 |
| 2009-03-19 | 2009-03-17 | 23.118 | 208,128 | +36,905 | 0.02% | 4,811,500 |
| 2009-03-18 | 2009-03-16 | 23.786 | 171,223 | +156,964 | 0.02% | 4,072,651 |
| 2009-03-17 | 2009-03-13 | 20.614 | 14,259 | -1,198 | 0.00% | 293,938 |
| 2009-03-16 | 2009-03-12 | 19.362 | 15,457 | -1,198 | 0.00% | 299,284 |
| 2009-03-13 | 2009-03-11 | 18.695 | 16,655 | -4,793 | 0.00% | 311,360 |
| 2009-03-12 | 2009-03-10 | 18.027 | 21,448 | +7,189 | 0.00% | 386,644 |
| 2009-03-11 | 2009-03-09 | 18.277 | 14,259 | -2,396 | 0.00% | 260,617 |
| 2009-03-09 | 2009-03-05 | 21.198 | 16,655 | -1,198 | 0.00% | 353,060 |
| 2009-02-25 | 2009-02-23 | 21.616 | 17,853 | -1,198 | 0.00% | 385,906 |
| 2009-02-23 | 2009-02-19 | 22.200 | 19,051 | +1,198 | 0.00% | 422,931 |
| 2009-02-20 | 2009-02-18 | 22.450 | 17,853 | -1,198 | 0.00% | 400,805 |
| 2009-02-19 | 2009-02-17 | 21.032 | 19,051 | -3,595 | 0.00% | 400,672 |
| 2009-02-18 | 2009-02-16 | 21.532 | 22,646 | +1,797 | 0.00% | 487,620 |
| 2009-02-17 | 2009-02-13 | 22.033 | 20,849 | -599 | 0.00% | 459,367 |
| 2009-02-16 | 2009-02-12 | 22.200 | 21,448 | -839 | 0.00% | 476,144 |
| 2009-02-13 | 2009-02-11 | 23.035 | 22,287 | -2,396 | 0.00% | 513,370 |
| 2009-02-12 | 2009-02-10 | 23.953 | 24,683 | +1,198 | 0.00% | 591,221 |
| 2009-02-11 | 2009-02-09 | 24.036 | 23,485 | +9,586 | 0.00% | 564,486 |
| 2009-02-06 | 2009-02-04 | 24.787 | 13,899 | -1,198 | 0.00% | 344,517 |
| 2009-02-04 | 2009-02-02 | 24.370 | 15,097 | +1,198 | 0.00% | 367,912 |
| 2009-02-03 | 2009-01-30 | 24.203 | 13,899 | -1,198 | 0.00% | 336,397 |
| 2009-01-30 | 2009-01-23 | 22.283 | 15,097 | -1,199 | 0.00% | 336,412 |
| 2009-01-23 | 2009-01-21 | 22.868 | 16,296 | -2,875 | 0.00% | 372,651 |
| 2009-01-22 | 2009-01-20 | 23.285 | 19,171 | -1,198 | 0.00% | 446,395 |
| 2009-01-21 | 2009-01-19 | 25.121 | 20,369 | -1,199 | 0.00% | 511,689 |
| 2009-01-20 | 2009-01-16 | 26.039 | 21,568 | -4,313 | 0.00% | 561,610 |
| 2009-01-19 | 2009-01-15 | 26.790 | 25,881 | +1,797 | 0.00% | 693,356 |
| 2009-01-16 | 2009-01-14 | 26.289 | 24,084 | -15,097 | 0.00% | 633,154 |
| 2009-01-15 | 2009-01-13 | 25.872 | 39,181 | +1,198 | 0.00% | 1,013,695 |
| 2009-01-14 | 2009-01-12 | 24.370 | 37,983 | -7,069 | 0.00% | 925,640 |
| 2009-01-13 | 2009-01-09 | 26.707 | 45,052 | -10,784 | 0.01% | 1,203,190 |
| 2009-01-12 | 2009-01-08 | 31.547 | 55,836 | -20,370 | 0.01% | 1,761,474 |
| 2009-01-09 | 2009-01-07 | 32.883 | 76,206 | +23,964 | 0.01% | 2,505,853 |
| 2009-01-08 | 2009-01-06 | 31.213 | 52,242 | -11,382 | 0.01% | 1,630,653 |
| 2009-01-07 | 2009-01-05 | 31.714 | 63,624 | +41,697 | 0.01% | 2,017,784 |
| 2009-01-02 | 2008-12-29 | 20.698 | 21,927 | -5,991 | 0.00% | 453,838 |
| 2008-12-30 | 2008-12-24 | 20.447 | 27,918 | +5,991 | 0.00% | 570,848 |
| 2008-12-29 | 2008-12-22 | 22.617 | 21,927 | +3,595 | 0.00% | 495,928 |
| 2008-12-23 | 2008-12-19 | 22.534 | 18,332 | +1,198 | 0.00% | 413,089 |
| 2008-12-22 | 2008-12-18 | 23.201 | 17,134 | +3,594 | 0.00% | 397,534 |
| 2008-12-17 | 2008-12-15 | 22.283 | 13,540 | -599 | 0.00% | 301,717 |
| 2008-12-16 | 2008-12-12 | 21.699 | 14,139 | +599 | 0.00% | 306,805 |
| 2008-12-15 | 2008-12-11 | 25.288 | 13,540 | +120 | 0.00% | 342,398 |
| 2008-12-12 | 2008-12-10 | 21.699 | 13,420 | +1,198 | 0.00% | 291,203 |
| 2008-12-04 | 2008-12-02 | 16.942 | 12,222 | +3,595 | 0.00% | 207,066 |
| 2008-12-01 | 2008-11-27 | 16.191 | 8,627 | -599 | 0.00% | 139,679 |
| 2008-11-20 | 2008-11-18 | 16.942 | 9,226 | +599 | 0.00% | 156,307 |
| 2008-11-17 | 2008-11-13 | 19.863 | 8,627 | +1,198 | 0.00% | 171,359 |
| 2008-11-07 | 2008-11-05 | 24.119 | 7,429 | -2,396 | 0.00% | 179,184 |
| 2008-10-21 | 2008-10-17 | 23.869 | 9,825 | +2,396 | 0.00% | 234,514 |
| 2008-10-16 | 2008-10-14 | 29.795 | 7,429 | -1,198 | 0.00% | 221,345 |
| 2008-10-14 | 2008-10-10 | 24.620 | 8,627 | +1,198 | 0.00% | 212,399 |
| 2008-10-08 | 2008-10-03 | 34.385 | 7,429 | -359 | 0.00% | 255,445 |
| 2008-09-29 | 2008-09-25 | 31.798 | 7,788 | +359 | 0.00% | 247,640 |
| 2008-09-19 | 2008-09-17 | 39.225 | 7,429 | +1,198 | 0.00% | 291,406 |
| 2008-09-01 | 2008-08-28 | 47.655 | 6,231 | -599 | 0.00% | 296,937 |
| 2008-08-29 | 2008-08-27 | 48.656 | 6,830 | +599 | 0.00% | 332,322 |
| 2008-08-28 | 2008-08-26 | 49.240 | 6,231 | -479 | 0.00% | 306,817 |
| 2008-08-27 | 2008-08-25 | 47.738 | 6,710 | -479 | 0.00% | 320,323 |
| 2008-08-26 | 2008-08-21 | 44.316 | 7,189 | +958 | 0.00% | 318,591 |
| 2008-08-21 | 2008-08-19 | 51.077 | 6,231 | -479 | 0.00% | 318,258 |
| 2008-08-20 | 2008-08-18 | 48.740 | 6,710 | +479 | 0.00% | 327,044 |
| 2008-08-13 | 2008-08-11 | 64.764 | 6,231 | -958 | 0.00% | 403,543 |
| 2008-08-12 | 2008-08-08 | 59.172 | 7,189 | -1,198 | 0.00% | 425,388 |
| 2008-08-11 | 2008-08-07 | 58.421 | 8,387 | -360 | 0.00% | 489,976 |
| 2008-07-23 | 2008-07-21 | 53.664 | 8,747 | -1,198 | 0.00% | 469,397 |
| 2008-07-22 | 2008-07-18 | 52.245 | 9,945 | +1,198 | 0.00% | 519,576 |
| 2008-07-21 | 2008-07-17 | 53.664 | 8,747 | -1,198 | 0.00% | 469,397 |
| 2008-07-18 | 2008-07-16 | 51.577 | 9,945 | -719 | 0.00% | 512,936 |
| 2008-07-17 | 2008-07-15 | 51.494 | 10,664 | +1,198 | 0.00% | 549,130 |
| 2008-07-16 | 2008-07-14 | 52.913 | 9,466 | -12,461 | 0.00% | 500,871 |
| 2008-07-15 | 2008-07-11 | 57.252 | 21,927 | +13,180 | 0.00% | 1,255,375 |
| 2008-07-11 | 2008-07-09 | 54.832 | 8,747 | -240 | 0.00% | 479,617 |
| 2008-07-10 | 2008-07-08 | 56.001 | 8,987 | +1,438 | 0.00% | 503,277 |
| 2008-07-02 | 2008-06-27 | 66.600 | 7,549 | +360 | 0.00% | 502,762 |
| 2008-06-26 | 2008-06-24 | 74.111 | 7,189 | -360 | 0.00% | 532,785 |
| 2008-06-24 | 2008-06-20 | 82.207 | 7,549 | -359 | 0.00% | 620,577 |
| 2008-06-18 | 2008-06-16 | 83.208 | 7,908 | -240 | 0.00% | 658,009 |
| 2008-05-27 | 2008-05-23 | 89.634 | 8,148 | -839 | 0.00% | 730,341 |
| 2008-05-26 | 2008-05-22 | 88.633 | 8,987 | +839 | 0.00% | 796,543 |
| 2008-05-23 | 2008-05-21 | 87.965 | 8,148 | +839 | 0.00% | 716,740 |
| 2008-05-22 | 2008-05-20 | 91.137 | 7,309 | +240 | 0.00% | 666,117 |
| 2008-05-21 | 2008-05-19 | 92.973 | 7,069 | +719 | 0.00% | 657,224 |
| 2008-05-20 | 2008-05-16 | 93.807 | 6,350 | +359 | 0.00% | 595,676 |
| 2008-05-19 | 2008-05-15 | 95.476 | 5,991 | +240 | 0.00% | 571,999 |
| 2008-05-16 | 2008-05-14 | 98.147 | 5,751 | +359 | 0.00% | 564,444 |
| 2008-05-07 | 2008-05-05 | 108.329 | 5,392 | -120 | 0.00% | 584,110 |
| 2008-05-05 | 2008-04-30 | 100.985 | 5,512 | +120 | 0.00% | 556,628 |
| 2008-05-02 | 2008-04-29 | 106.159 | 5,392 | -120 | 0.00% | 572,410 |
| 2008-04-23 | 2008-04-21 | 97.146 | 5,512 | +120 | 0.00% | 535,467 |
| 2008-04-07 | 2008-04-02 | 92.639 | 5,392 | -359 | 0.00% | 499,509 |
| 2008-04-03 | 2008-04-01 | 88.132 | 5,751 | +359 | 0.00% | 506,848 |
| 2008-03-27 | 2008-03-25 | 94.475 | 5,392 | -359 | 0.00% | 509,409 |
| 2008-03-26 | 2008-03-20 | 85.962 | 5,751 | -719 | 0.00% | 494,368 |
| 2008-03-25 | 2008-03-19 | 85.461 | 6,470 | +719 | 0.00% | 552,935 |
| 2008-03-18 | 2008-03-14 | 89.301 | 5,751 | +359 | 0.00% | 513,567 |
| 2008-03-13 | 2008-03-11 | 95.977 | 5,392 | -359 | 0.00% | 517,509 |
| 2008-03-11 | 2008-03-07 | 90.302 | 5,751 | +359 | 0.00% | 519,327 |
| 2008-03-06 | 2008-03-04 | 95.977 | 5,392 | -719 | 0.00% | 517,509 |
| 2008-03-05 | 2008-03-03 | 96.979 | 6,111 | +719 | 0.00% | 592,637 |
| 2008-02-29 | 2008-02-27 | 108.329 | 5,392 | -479 | 0.00% | 584,110 |
| 2008-02-27 | 2008-02-25 | 99.983 | 5,871 | -1,198 | 0.00% | 587,001 |
| 2008-02-26 | 2008-02-22 | 94.475 | 7,069 | +1,198 | 0.00% | 667,843 |
| 2008-02-25 | 2008-02-21 | 98.147 | 5,871 | -240 | 0.00% | 576,222 |
| 2008-02-22 | 2008-02-20 | 92.639 | 6,111 | +240 | 0.00% | 566,116 |
| 2008-02-21 | 2008-02-19 | 97.813 | 5,871 | +479 | 0.00% | 574,262 |
| 2008-02-01 | 2008-01-30 | 103.655 | 5,392 | -839 | 0.00% | 558,910 |
| 2008-01-28 | 2008-01-24 | 103.488 | 6,231 | -359 | 0.00% | 644,837 |
| 2008-01-22 | 2008-01-18 | 114.338 | 6,590 | -360 | 0.00% | 753,488 |
| 2008-01-17 | 2008-01-15 | 110.833 | 6,950 | +360 | 0.00% | 770,288 |
| 2008-01-15 | 2008-01-11 | 125.188 | 6,590 | +359 | 0.00% | 824,987 |
| 2008-01-11 | 2008-01-09 | 127.024 | 6,231 | +599 | 0.00% | 791,485 |
| 2008-01-09 | 2008-01-07 | 129.694 | 5,632 | +360 | 0.00% | 730,439 |
| 2008-01-08 | 2008-01-04 | 138.207 | 5,272 | +719 | 0.00% | 728,628 |
| 2008-01-03 | 2007-12-31 | 146.052 | 4,553 | +120 | 0.00% | 664,976 |
| 2007-12-19 | 2007-12-17 | 140.210 | 4,433 | -360 | 0.00% | 621,552 |
| 2007-12-17 | 2007-12-13 | 152.729 | 4,793 | +839 | 0.00% | 732,030 |
| 2007-12-04 | 2007-11-30 | 161.576 | 3,954 | -360 | 0.00% | 638,870 |
| 2007-11-27 | 2007-11-23 | 148.389 | 4,314 | +360 | 0.00% | 640,150 |
| 2007-11-20 | 2007-11-16 | 149.891 | 3,954 | +359 | 0.00% | 592,670 |
| 2007-10-30 | 2007-10-26 | 174.428 | 3,595 | -119 | 0.00% | 627,069 |
| 2007-10-29 | 2007-10-25 | 169.421 | 3,714 | -600 | 0.00% | 629,228 |
| 2007-10-26 | 2007-10-24 | 166.750 | 4,314 | +600 | 0.00% | 719,359 |
| 2007-10-25 | 2007-10-23 | 168.586 | 3,714 | +119 | 0.00% | 626,128 |
| 2007-10-22 | 2007-10-17 | 171.924 | 3,595 | -119 | 0.00% | 618,068 |
| 2007-10-18 | 2007-10-16 | 171.090 | 3,714 | +119 | 0.00% | 635,427 |
| 2007-10-16 | 2007-10-12 | 179.853 | 3,595 | +120 | 0.00% | 646,571 |
| 2007-10-15 | 2007-10-11 | 179.853 | 3,475 | +719 | 0.00% | 624,989 |
| 2007-10-12 | 2007-10-10 | 186.947 | 2,756 | -240 | 0.00% | 515,226 |
| 2007-10-05 | 2007-10-03 | 185.278 | 2,996 | +240 | 0.00% | 555,092 |
| 2007-10-04 | 2007-10-02 | 183.609 | 2,756 | -240 | 0.00% | 506,025 |
| 2007-10-02 | 2007-09-27 | 183.191 | 2,996 | -2,875 | 0.00% | 548,841 |
| 2007-09-28 | 2007-09-25 | 167.334 | 5,871 | -120 | 0.00% | 982,419 |
| 2007-09-27 | 2007-09-24 | 165.748 | 5,991 | +359 | 0.00% | 992,999 |
| 2007-09-19 | 2007-09-17 | 158.905 | 5,632 | +600 | 0.00% | 894,952 |
| 2007-09-18 | 2007-09-14 | 163.745 | 5,032 | -360 | 0.00% | 823,967 |
| 2007-09-17 | 2007-09-13 | 164.914 | 5,392 | -599 | 0.00% | 889,215 |
| 2007-09-14 | 2007-09-12 | 162.410 | 5,991 | +959 | 0.00% | 972,999 |
| 2007-09-13 | 2007-09-11 | 169.003 | 5,032 | -240 | 0.00% | 850,425 |
| 2007-09-12 | 2007-09-10 | 168.586 | 5,272 | +2,396 | 0.00% | 888,785 |
| 2007-09-07 | 2007-09-05 | 176.097 | 2,876 | -2,396 | 0.00% | 506,456 |
| 2007-08-31 | 2007-08-29 | 167.751 | 5,272 | +240 | 0.00% | 884,386 |
| 2007-08-29 | 2007-08-27 | 176.097 | 5,032 | -120 | 0.00% | 886,121 |
| 2007-08-23 | 2007-08-21 | 174.428 | 5,152 | +2,396 | 0.00% | 898,654 |
| 2007-08-07 | 2007-08-03 | 183.191 | 2,756 | -240 | 0.00% | 504,875 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,996 | -119 | 0.00% | 595,099 |
| 2007-07-17 | 2007-07-13 | 192.789 | 3,115 | -599 | 0.00% | 600,538 |
| 2007-07-11 | 2007-07-09 | 190.285 | 3,714 | -120 | 0.00% | 706,719 |
| 2007-07-09 | 2007-07-05 | 186.947 | 3,834 | -240 | 0.00% | 716,754 |
| 2007-06-29 | 2007-06-27 | 189.033 | 4,074 | -120 | 0.00% | 770,122 |
| 2007-06-26 | 2007-06-22 | 177.766 | 4,194 | 0.00% | 745,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy