History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 -400
2021-05-17 2021-05-13 10.000 400 -400 0.00% 4,000
2021-05-03 2021-04-29 11.200 800 -330,500 0.00% 8,960
2021-04-29 2021-04-27 11.400 331,300 -10,000 0.04% 3,776,820
2021-04-21 2021-04-19 11.400 341,300 -400 0.04% 3,890,820
2021-04-19 2021-04-15 11.100 341,700 -2,000 0.04% 3,792,870
2021-04-16 2021-04-14 10.900 343,700 -5,000 0.04% 3,746,330
2021-04-13 2021-04-09 11.200 348,700 -1,200 0.04% 3,905,440
2021-04-12 2021-04-08 11.500 349,900 -500 0.04% 4,023,850
2021-03-31 2021-03-29 11.100 350,400 -2,000 0.04% 3,889,440
2021-03-25 2021-03-23 11.700 352,400 -1,000 0.04% 4,123,080
2021-03-24 2021-03-22 12.000 353,400 -2,000 0.04% 4,240,800
2021-03-23 2021-03-19 11.700 355,400 -1,000 0.04% 4,158,180
2021-03-18 2021-03-16 11.700 356,400 -2,400 0.04% 4,169,880
2021-03-16 2021-03-12 11.400 358,800 -10,000 0.04% 4,090,320
2021-03-15 2021-03-11 11.200 368,800 -200 0.05% 4,130,560
2021-03-12 2021-03-10 10.800 369,000 -2,000 0.05% 3,985,200
2021-03-08 2021-03-04 11.400 371,000 -2,000 0.05% 4,229,400
2021-02-26 2021-02-24 11.800 373,000 -2,000 0.05% 4,401,400
2021-02-22 2021-02-18 12.000 375,000 -1,000 0.05% 4,500,000
2021-02-17 2021-02-11 11.800 376,000 -300 0.05% 4,436,800
2021-02-16 2021-02-09 11.600 376,300 -20,000 0.05% 4,365,080
2021-02-04 2021-02-02 12.300 396,300 +1,200 0.05% 4,874,490
2021-02-03 2021-02-01 11.900 395,100 -7,500 0.05% 4,701,690
2021-02-02 2021-01-29 12.200 402,600 +6,100 0.05% 4,911,720
2021-01-29 2021-01-27 12.600 396,500 -1,200 0.05% 4,995,900
2021-01-28 2021-01-26 13.500 397,700 -4,200 0.05% 5,368,950
2021-01-27 2021-01-25 14.400 401,900 -200 0.05% 5,787,360
2021-01-26 2021-01-22 13.300 402,100 -6,000 0.05% 5,347,930
2021-01-25 2021-01-21 13.700 408,100 +18,200 0.05% 5,590,970
2021-01-22 2021-01-20 13.500 389,900 +1,100 0.05% 5,263,650
2021-01-21 2021-01-19 12.800 388,800 -200 0.05% 4,976,640
2021-01-20 2021-01-18 12.500 389,000 -8,600 0.05% 4,862,500
2021-01-19 2021-01-15 12.800 397,600 -34,200 0.05% 5,089,280
2021-01-18 2021-01-14 14.800 431,800 +351,100 0.05% 6,390,640
2021-01-15 2021-01-13 12.200 80,700 +18,900 0.01% 984,540
2021-01-13 2021-01-11 10.400 61,800 +1,800 0.01% 642,720
2021-01-12 2021-01-08 10.000 60,000 -3,000 0.01% 600,000
2021-01-11 2021-01-07 10.000 63,000 -2,000 0.01% 630,000
2021-01-08 2021-01-06 9.900 65,000 -9,000 0.01% 643,500
2021-01-07 2021-01-05 10.000 74,000 +2,000 0.01% 740,000
2020-12-02 2020-11-30 8.300 72,000 +9,000 0.01% 597,600
2020-11-17 2020-11-13 8.600 63,000 -1,000 0.01% 541,800
2020-10-23 2020-10-21 9.300 64,000 -2,000 0.01% 595,200
2020-10-21 2020-10-19 9.900 66,000 +3,000 0.01% 653,400
2020-10-16 2020-10-14 9.600 63,000 +1,000 0.01% 604,800
2020-10-15 2020-10-12 10.300 62,000 -4,500 0.01% 638,600
2020-10-14 2020-10-09 10.900 66,500 +3,000 0.01% 724,850
2020-10-08 2020-10-06 12.300 63,500 +1,000 0.01% 781,050
2020-10-05 2020-09-29 10.800 62,500 +4,500 0.01% 675,000
2020-09-25 2020-09-23 11.300 58,000 +2,000 0.01% 655,400
2020-09-21 2020-09-17 10.000 56,000 -1,000 0.01% 560,000
2020-09-16 2020-09-14 9.800 57,000 +1,000 0.01% 558,600
2020-07-24 2020-07-22 8.700 56,000 -1,000 0.01% 487,200
2020-07-09 2020-07-07 9.100 57,000 +5,000 0.01% 518,700
2020-06-23 2020-06-19 8.900 52,000 -2,000 0.01% 462,800
2020-06-16 2020-06-12 8.800 54,000 +2,000 0.01% 475,200
2020-06-15 2020-06-11 8.600 52,000 -4,000 0.01% 447,200
2020-06-12 2020-06-10 9.000 56,000 +3,000 0.01% 504,000
2020-06-11 2020-06-09 8.700 53,000 +1,000 0.01% 461,100
2020-04-16 2020-04-14 9.400 52,000 -1,000 0.01% 488,800
2020-04-14 2020-04-08 9.100 53,000 +1,000 0.01% 482,300
2020-04-07 2020-04-03 8.500 52,000 -8,000 0.01% 442,000
2020-04-01 2020-03-30 8.600 60,000 -1,000 0.01% 516,000
2020-03-27 2020-03-25 9.100 61,000 +1,000 0.01% 555,100
2020-03-24 2020-03-20 9.200 60,000 -5,000 0.01% 552,000
2020-03-23 2020-03-19 7.900 65,000 +5,000 0.01% 513,500
2020-03-20 2020-03-18 8.600 60,000 -3,000 0.01% 516,000
2020-03-19 2020-03-17 9.000 63,000 -3,000 0.01% 567,000
2020-03-18 2020-03-16 8.800 66,000 +3,000 0.01% 580,800
2020-03-16 2020-03-12 9.700 63,000 -30,000 0.01% 611,100
2020-03-06 2020-03-04 11.400 93,000 -3,000 0.01% 1,060,200
2020-03-05 2020-03-03 11.300 96,000 +3,000 0.01% 1,084,800
2020-03-03 2020-02-28 11.800 93,000 -20,000 0.01% 1,097,400
2020-02-28 2020-02-26 12.000 113,000 +3,000 0.01% 1,356,000
2020-02-25 2020-02-21 12.700 110,000 +6,000 0.01% 1,397,000
2020-02-24 2020-02-20 12.700 104,000 +20,000 0.01% 1,320,800
2020-02-21 2020-02-19 12.400 84,000 -1,000 0.01% 1,041,600
2020-02-20 2020-02-18 12.600 85,000 -1,000 0.01% 1,071,000
2020-02-19 2020-02-17 12.800 86,000 +5,000 0.01% 1,100,800
2020-02-17 2020-02-13 12.700 81,000 -1,000 0.01% 1,028,700
2020-02-14 2020-02-12 13.300 82,000 +29,700 0.01% 1,090,600
2020-02-13 2020-02-11 13.000 52,300 -1,300 0.01% 679,900
2020-02-12 2020-02-10 12.900 53,600 +2,000 0.01% 691,440
2020-02-11 2020-02-07 13.200 51,600 +3,600 0.01% 681,120
2020-02-07 2020-02-05 12.500 48,000 -6,000 0.01% 600,000
2020-02-06 2020-02-04 12.100 54,000 +1,000 0.01% 653,400
2020-02-04 2020-01-31 12.200 53,000 +5,000 0.01% 646,600
2020-02-03 2020-01-30 12.200 48,000 -1,200 0.01% 585,600
2020-01-31 2020-01-29 12.800 49,200 +6,000 0.01% 629,760
2020-01-21 2020-01-17 15.700 43,200 +1,000 0.01% 678,240
2020-01-16 2020-01-14 14.900 42,200 -1,000 0.01% 628,780
2020-01-14 2020-01-10 14.600 43,200 +1,000 0.01% 630,720
2020-01-13 2020-01-09 14.000 42,200 -2,000 0.01% 590,800
2020-01-08 2020-01-06 15.200 44,200 +1,000 0.01% 671,840
2020-01-07 2020-01-03 15.000 43,200 -2,000 0.01% 648,000
2020-01-02 2019-12-27 14.900 45,200 -1,000 0.01% 673,480
2019-12-30 2019-12-24 15.400 46,200 -1,000 0.01% 711,480
2019-12-18 2019-12-16 14.500 47,200 -2,000 0.01% 684,400
2019-12-16 2019-12-12 13.800 49,200 +4,000 0.01% 678,960
2019-12-11 2019-12-09 13.600 45,200 -1,000 0.01% 614,720
2019-12-05 2019-12-03 13.400 46,200 +2,000 0.01% 619,080
2019-12-03 2019-11-29 13.100 44,200 -2,000 0.01% 579,020
2019-11-29 2019-11-27 12.800 46,200 -1,000 0.01% 591,360
2019-11-27 2019-11-25 12.200 47,200 -1,000 0.01% 575,840
2019-11-26 2019-11-22 12.000 48,200 -4,000 0.01% 578,400
2019-11-18 2019-11-14 11.300 52,200 -33,000 0.01% 589,860
2019-11-15 2019-11-13 10.900 85,200 -9,600 0.01% 928,680
2019-11-14 2019-11-12 11.000 94,800 -49,000 0.01% 1,042,800
2019-11-12 2019-11-08 11.300 143,800 -2,000 0.02% 1,624,940
2019-11-08 2019-11-06 11.500 145,800 +42,600 0.02% 1,676,700
2019-11-06 2019-11-04 11.000 103,200 -2,000 0.01% 1,135,200
2019-11-05 2019-11-01 11.100 105,200 +7,000 0.01% 1,167,720
2019-11-01 2019-10-30 10.900 98,200 -2,000 0.01% 1,070,380
2019-10-29 2019-10-25 10.700 100,200 +52,000 0.01% 1,072,140
2019-10-25 2019-10-23 10.300 48,200 -2,100 0.01% 496,460
2019-10-22 2019-10-18 9.800 50,300 -1,000 0.01% 492,940
2019-10-16 2019-10-14 9.600 51,300 -1,300 0.01% 492,480
2019-10-15 2019-10-11 9.700 52,600 -2,000 0.01% 510,220
2019-10-02 2019-09-27 9.700 54,600 -1,200 0.01% 529,620
2019-09-27 2019-09-25 9.700 55,800 -1,600 0.01% 541,260
2019-09-26 2019-09-24 9.600 57,400 +1,300 0.01% 551,040
2019-09-23 2019-09-19 9.600 56,100 +2,000 0.01% 538,560
2019-09-20 2019-09-18 9.600 54,100 +2,800 0.01% 519,360
2019-09-19 2019-09-17 10.000 51,300 +3,000 0.01% 513,000
2019-09-18 2019-09-16 12.500 48,300 -5,200 0.01% 603,750
2019-09-17 2019-09-13 12.200 53,500 +1,000 0.01% 652,700
2019-09-16 2019-09-12 11.800 52,500 +100 0.01% 619,500
2019-09-13 2019-09-11 10.300 52,400 -8,000 0.01% 539,720
2019-09-10 2019-09-06 9.900 60,400 -42,000 0.01% 597,960
2019-09-09 2019-09-05 9.700 102,400 +39,000 0.01% 993,280
2019-09-04 2019-09-02 9.000 63,400 -5,000 0.01% 570,600
2019-08-29 2019-08-27 9.200 68,400 -2,000 0.01% 629,280
2019-08-23 2019-08-21 9.100 70,400 -1,400 0.01% 640,640
2019-08-22 2019-08-20 9.400 71,800 -2,000 0.01% 674,920
2019-08-21 2019-08-19 9.200 73,800 -30,000 0.01% 678,960
2019-08-16 2019-08-14 9.000 103,800 +1,400 0.01% 934,200
2019-08-15 2019-08-13 9.300 102,400 -2,000 0.01% 952,320
2019-08-14 2019-08-12 9.700 104,400 -2,000 0.01% 1,012,680
2019-08-13 2019-08-09 9.600 106,400 +30,000 0.01% 1,021,440
2019-08-12 2019-08-08 9.500 76,400 +9,000 0.01% 725,800
2019-08-08 2019-08-06 9.500 67,400 +5,000 0.01% 640,300
2019-08-07 2019-08-05 10.000 62,400 +4,000 0.01% 624,000
2019-08-06 2019-08-02 10.400 58,400 +4,000 0.01% 607,360
2019-08-05 2019-08-01 11.400 54,400 -8,800 0.01% 620,160
2019-08-02 2019-07-31 11.100 63,200 -2,000 0.01% 701,520
2019-08-01 2019-07-30 10.300 65,200 +6,000 0.01% 671,560
2019-07-31 2019-07-29 10.500 59,200 -5,000 0.01% 621,600
2019-07-30 2019-07-26 10.000 64,200 -8,000 0.01% 642,000
2019-07-29 2019-07-25 10.500 72,200 +5,000 0.01% 758,100
2019-07-26 2019-07-24 8.600 67,200 -1,000 0.01% 577,920
2019-07-23 2019-07-19 8.500 68,200 -3,000 0.01% 579,700
2019-07-15 2019-07-11 8.500 71,200 -5,000 0.01% 605,200
2019-07-04 2019-07-02 9.300 76,200 -12,000 0.01% 708,660
2019-06-28 2019-06-26 8.500 88,200 -5,000 0.01% 749,700
2019-06-27 2019-06-25 8.700 93,200 +2,000 0.01% 810,840
2019-06-26 2019-06-24 9.000 91,200 +10,000 0.01% 820,800
2019-06-20 2019-06-18 8.600 81,200 +5,000 0.01% 698,320
2019-06-14 2019-06-12 9.000 76,200 +3,000 0.01% 685,800
2019-06-13 2019-06-11 9.600 73,200 -2,300 0.01% 702,720
2019-06-10 2019-06-05 8.800 75,500 -10,000 0.01% 664,400
2019-06-06 2019-06-04 8.700 85,500 +1,000 0.01% 743,850
2019-06-05 2019-06-03 9.000 84,500 -5,000 0.01% 760,500
2019-06-03 2019-05-30 9.200 89,500 +4,000 0.01% 823,400
2019-05-31 2019-05-29 9.000 85,500 +1,300 0.01% 769,500
2019-05-30 2019-05-28 9.200 84,200 +5,000 0.01% 774,640
2019-05-29 2019-05-27 9.300 79,200 +3,000 0.01% 736,560
2019-05-28 2019-05-24 9.400 76,200 -3,000 0.01% 716,280
2019-05-27 2019-05-23 9.200 79,200 -100 0.01% 728,640
2019-05-23 2019-05-21 9.400 79,300 -2,000 0.01% 745,420
2019-05-22 2019-05-20 9.100 81,300 +2,000 0.01% 739,830
2019-05-21 2019-05-17 9.600 79,300 +3,000 0.01% 761,280
2019-05-17 2019-05-15 10.500 76,300 +5,000 0.01% 801,150
2019-05-15 2019-05-10 11.100 71,300 +1,000 0.01% 791,430
2019-05-14 2019-05-09 11.000 70,300 +7,000 0.01% 773,300
2019-05-09 2019-05-07 12.500 63,300 -800 0.01% 791,250
2019-05-08 2019-05-06 12.100 64,100 +1,800 0.01% 775,610
2019-05-07 2019-05-03 13.600 62,300 -54,000 0.01% 847,280
2019-05-03 2019-04-30 11.700 116,300 +55,000 0.01% 1,360,710
2019-04-30 2019-04-26 12.000 61,300 +3,200 0.01% 735,600
2019-04-29 2019-04-25 13.800 58,100 -1,000 0.01% 801,780
2019-04-26 2019-04-24 15.000 59,100 -15,000 0.01% 886,500
2019-04-25 2019-04-23 14.400 74,100 -8,300 0.01% 1,067,040
2019-04-24 2019-04-18 15.000 82,400 +40,400 0.01% 1,236,000
2019-04-23 2019-04-17 14.100 42,000 +2,000 0.01% 592,200
2019-04-18 2019-04-16 11.000 40,000 -3,000 0.00% 440,000
2019-04-17 2019-04-15 9.600 43,000 +3,000 0.01% 412,800
2019-04-09 2019-04-04 9.000 40,000 -5,600 0.00% 360,000
2019-02-28 2019-02-26 9.300 45,600 -10,000 0.01% 424,080
2019-02-26 2019-02-22 9.700 55,600 +10,000 0.01% 539,320
2019-02-25 2019-02-21 9.000 45,600 -200 0.01% 410,400
2018-11-09 2018-11-07 7.500 45,800 -4,000 0.01% 343,500
2018-11-07 2018-11-05 7.400 49,800 -35,000 0.01% 368,520
2018-11-06 2018-11-02 7.600 84,800 +32,000 0.01% 644,480
2018-11-02 2018-10-31 7.300 52,800 -2,000 0.01% 385,440
2018-10-31 2018-10-29 6.700 54,800 +4,000 0.01% 367,160
2018-10-26 2018-10-24 7.100 50,800 +3,000 0.01% 360,680
2018-10-24 2018-10-22 7.400 47,800 -4,000 0.01% 353,720
2018-10-15 2018-10-11 7.000 51,800 +2,000 0.01% 362,600
2018-08-22 2018-08-20 10.300 49,800 -3,000 0.01% 512,940
2018-08-21 2018-08-17 10.300 52,800 -500 0.01% 543,840
2018-07-11 2018-07-09 11.400 53,300 -1,400 0.01% 607,620
2018-07-10 2018-07-06 10.700 54,700 +1,400 0.01% 585,290
2018-06-12 2018-06-08 14.400 53,300 -4,200 0.01% 767,520
2018-06-08 2018-06-06 15.100 57,500 +1,100 0.01% 868,250
2018-06-07 2018-06-05 14.800 56,400 +1,000 0.01% 834,720
2018-06-06 2018-06-04 14.800 55,400 +1,100 0.01% 819,920
2018-06-04 2018-05-31 14.600 54,300 -4,000 0.01% 792,780
2018-05-24 2018-05-21 14.500 58,300 +5,000 0.01% 845,350
2018-05-23 2018-05-18 15.200 53,300 -6,500 0.01% 810,160
2018-05-21 2018-05-17 15.500 59,800 -4,000 0.01% 926,900
2018-05-15 2018-05-11 12.600 63,800 +1,800 0.01% 803,880
2018-05-09 2018-05-07 12.400 62,000 +1,000 0.01% 768,800
2018-05-08 2018-05-04 13.800 61,000 +2,200 0.01% 841,800
2018-05-07 2018-05-03 14.000 58,800 -2,300 0.01% 823,200
2018-05-04 2018-05-02 13.500 61,100 +2,300 0.01% 824,850
2018-04-25 2018-04-23 13.400 58,800 +1,500 0.01% 787,920
2018-04-23 2018-04-19 14.900 57,300 +1,000 0.01% 853,770
2018-04-19 2018-04-17 15.300 56,300 -1,900 0.01% 861,390
2018-04-13 2018-04-11 16.500 58,200 +1,000 0.01% 960,300
2018-04-12 2018-04-10 16.700 57,200 +900 0.01% 955,240
2018-03-23 2018-03-21 18.800 56,300 -100 0.01% 1,058,440
2018-03-22 2018-03-20 18.700 56,400 +2,000 0.01% 1,054,680
2018-03-20 2018-03-16 19.700 54,400 +2,700 0.01% 1,071,680
2018-03-13 2018-03-09 20.900 51,700 -200 0.01% 1,080,530
2018-03-02 2018-02-28 21.900 51,900 +200 0.01% 1,136,610
2018-02-08 2018-02-06 21.600 51,700 -4,700 0.01% 1,116,720
2018-01-08 2018-01-04 24.000 56,400 -500 0.01% 1,353,600
2017-12-08 2017-12-06 23.500 56,900 -3,000 0.01% 1,337,150
2017-12-07 2017-12-05 24.000 59,900 -1,000 0.01% 1,437,600
2017-12-01 2017-11-29 24.100 60,900 +2,000 0.01% 1,467,690
2017-11-29 2017-11-27 23.900 58,900 +2,000 0.01% 1,407,710
2017-11-22 2017-11-20 23.400 56,900 -200 0.01% 1,331,460
2017-11-17 2017-11-15 23.700 57,100 -1,000 0.01% 1,353,270
2017-11-13 2017-11-09 23.200 58,100 +1,000 0.01% 1,347,920
2017-11-06 2017-11-02 23.400 57,100 +1,000 0.01% 1,336,140
2017-10-31 2017-10-27 24.300 56,100 +1,000 0.01% 1,363,230
2017-10-27 2017-10-25 24.400 55,100 +3,000 0.01% 1,344,440
2017-10-20 2017-10-18 24.900 52,100 +10,000 0.01% 1,297,290
2017-10-12 2017-10-10 24.800 42,100 -10,000 0.01% 1,044,080
2017-09-28 2017-09-26 24.500 52,100 +900 0.01% 1,276,450
2017-09-21 2017-09-19 24.900 51,200 +1,000 0.01% 1,274,880
2017-09-20 2017-09-18 25.500 50,200 -5,000 0.01% 1,280,100
2017-08-16 2017-08-14 24.600 55,200 -1,000 0.01% 1,357,920
2017-07-28 2017-07-26 25.700 56,200 +10,000 0.01% 1,444,340
2017-07-27 2017-07-25 26.700 46,200 -1,500 0.01% 1,233,540
2017-06-30 2017-06-28 24.200 47,700 -1,500 0.01% 1,154,340
2017-06-21 2017-06-19 23.900 49,200 -2,000 0.01% 1,175,880
2017-05-29 2017-05-25 24.404 51,200 -2,928 0.01% 1,249,509
2017-05-23 2017-05-19 25.634 54,128 +1,057 0.01% 1,387,526
2017-05-19 2017-05-17 25.918 53,071 +318 0.01% 1,375,491
2017-05-18 2017-05-16 26.485 52,753 +3,383 0.01% 1,397,189
2017-04-28 2017-04-26 25.445 49,370 +1,585 0.01% 1,256,219
2017-04-27 2017-04-25 25.729 47,785 -528 0.01% 1,229,449
2017-04-07 2017-04-05 25.823 48,313 +528 0.01% 1,247,603
2017-04-03 2017-03-30 28.377 47,785 +212 0.01% 1,356,010
2017-03-27 2017-03-23 29.607 47,573 +1,057 0.01% 1,408,493
2017-03-20 2017-03-16 29.891 46,516 +5,286 0.01% 1,390,399
2017-03-17 2017-03-15 29.985 41,230 +528 0.00% 1,236,296
2017-03-14 2017-03-10 30.458 40,702 -1,057 0.00% 1,239,714
2017-03-13 2017-03-09 30.742 41,759 -1,057 0.00% 1,283,759
2017-03-07 2017-03-03 29.702 42,816 -5,286 0.01% 1,271,703
2017-03-06 2017-03-02 28.850 48,102 +846 0.01% 1,387,755
2017-03-03 2017-03-01 29.512 47,256 -846 0.01% 1,394,638
2017-03-01 2017-02-27 27.904 48,102 +4,229 0.01% 1,342,255
2017-02-28 2017-02-24 27.904 43,873 +846 0.01% 1,224,248
2017-02-22 2017-02-20 28.472 43,027 -846 0.01% 1,225,060
2017-02-16 2017-02-14 27.715 43,873 -529 0.01% 1,215,948
2017-02-14 2017-02-10 27.053 44,402 -6,131 0.01% 1,201,209
2017-02-06 2017-02-02 24.499 50,533 -2,643 0.01% 1,238,012
2017-01-20 2017-01-18 23.932 53,176 +5,286 0.01% 1,272,583
2016-12-05 2016-12-01 24.026 47,890 -1,058 0.01% 1,150,611
2016-11-30 2016-11-28 23.648 48,948 +1,058 0.01% 1,157,510
2016-11-11 2016-11-09 23.553 47,890 +3,700 0.01% 1,127,961
2016-10-25 2016-10-20 26.202 44,190 +317 0.01% 1,157,854
2016-10-14 2016-10-12 24.310 43,873 -2,114 0.01% 1,066,548
2016-10-11 2016-10-06 24.215 45,987 +1,057 0.01% 1,113,589
2016-10-06 2016-10-04 24.594 44,930 -529 0.01% 1,104,993
2016-09-23 2016-09-21 25.067 45,459 -1,586 0.01% 1,139,503
2016-09-20 2016-09-15 24.783 47,045 +1,586 0.01% 1,165,909
2016-09-12 2016-09-08 25.823 45,459 -2,114 0.01% 1,173,904
2016-09-09 2016-09-07 25.445 47,573 -3,172 0.01% 1,210,494
2016-09-08 2016-09-06 25.161 50,745 +2,115 0.01% 1,276,806
2016-09-05 2016-09-01 24.404 48,630 +2,114 0.01% 1,186,790
2016-08-22 2016-08-18 25.350 46,516 +1,057 0.01% 1,179,199
2016-08-17 2016-08-15 24.499 45,459 +3,806 0.01% 1,113,703
2016-08-12 2016-08-10 25.067 41,653 -1,057 0.00% 1,044,100
2016-08-11 2016-08-09 26.202 42,710 +1,057 0.01% 1,119,075
2016-07-29 2016-07-27 25.161 41,653 +846 0.00% 1,048,040
2016-07-27 2016-07-25 26.296 40,807 -106 0.00% 1,073,073
2016-07-25 2016-07-21 27.053 40,913 +1,057 0.00% 1,106,821
2016-07-19 2016-07-15 25.823 39,856 -846 0.00% 1,029,215
2016-07-18 2016-07-14 25.256 40,702 -528 0.00% 1,027,962
2016-07-14 2016-07-12 24.310 41,230 -3,172 0.00% 1,002,297
2016-06-21 2016-06-17 23.364 44,402 +846 0.01% 1,037,407
2016-06-10 2016-06-07 25.445 43,556 -1,057 0.01% 1,108,282
2016-06-06 2016-06-02 24.499 44,613 -1,057 0.01% 1,092,977
2016-06-01 2016-05-30 23.222 45,670 +528 0.01% 1,060,531
2016-05-31 2016-05-27 23.135 45,142 -3,954 0.01% 1,044,344
2016-05-27 2016-05-25 23.048 49,096 -2,300 0.01% 1,131,549
2016-05-24 2016-05-20 22.874 51,396 +575 0.01% 1,175,618
2016-05-23 2016-05-19 22.700 50,821 -575 0.01% 1,153,626
2016-05-19 2016-05-17 21.569 51,396 +575 0.01% 1,108,568
2016-05-12 2016-05-10 22.352 50,821 -2,759 0.01% 1,135,946
2016-05-11 2016-05-09 21.569 53,580 +1,609 0.01% 1,155,675
2016-05-10 2016-05-06 21.917 51,971 +10,234 0.01% 1,139,050
2016-05-09 2016-05-05 27.744 41,737 -12,648 0.00% 1,157,959
2016-04-29 2016-04-27 28.962 54,385 +4,024 0.01% 1,575,087
2016-04-28 2016-04-26 28.440 50,361 +2,875 0.01% 1,432,265
2016-04-22 2016-04-20 30.092 47,486 +5,749 0.01% 1,428,970
2016-04-18 2016-04-14 29.832 41,737 -11,498 0.00% 1,245,078
2016-04-12 2016-04-08 30.005 53,235 +8,393 0.01% 1,597,341
2016-04-07 2016-04-05 29.397 44,842 -8,393 0.00% 1,318,205
2016-04-06 2016-04-01 30.353 53,235 -1,150 0.01% 1,615,861
2016-04-05 2016-03-31 30.092 54,385 +1,150 0.01% 1,636,577
2016-04-01 2016-03-30 30.353 53,235 +10,348 0.01% 1,615,861
2016-03-21 2016-03-17 28.353 42,887 -575 0.00% 1,215,975
2016-03-18 2016-03-16 26.179 43,462 -1,150 0.00% 1,137,778
2016-03-04 2016-03-02 26.005 44,612 -1,150 0.00% 1,160,123
2016-02-23 2016-02-19 23.917 45,762 +1,150 0.01% 1,094,508
2016-02-16 2016-02-12 22.787 44,612 +4,599 0.00% 1,016,563
2016-01-18 2016-01-14 24.787 40,013 +1,150 0.00% 991,807
2016-01-15 2016-01-13 24.961 38,863 -1,150 0.00% 970,062
2016-01-11 2016-01-07 24.874 40,013 -5,749 0.00% 995,287
2016-01-07 2016-01-05 25.570 45,762 -5,519 0.01% 1,170,129
2016-01-06 2016-01-04 25.744 51,281 +2,070 0.01% 1,320,169
2016-01-05 2015-12-31 25.744 49,211 -14,602 0.01% 1,266,879
2016-01-04 2015-12-29 26.701 63,813 +6,553 0.01% 1,703,840
2015-12-30 2015-12-28 26.440 57,260 +11,498 0.01% 1,513,931
2015-12-28 2015-12-22 24.700 45,762 -3,449 0.01% 1,130,328
2015-12-23 2015-12-21 25.048 49,211 +3,449 0.01% 1,232,639
2015-12-22 2015-12-18 23.917 45,762 +1,725 0.01% 1,094,508
2015-12-16 2015-12-14 28.092 44,037 -5,749 0.00% 1,237,091
2015-12-14 2015-12-10 29.310 49,786 +1,150 0.01% 1,459,212
2015-11-30 2015-11-26 31.745 48,636 -11,383 0.01% 1,543,946
2015-11-26 2015-11-24 31.397 60,019 -1,265 0.01% 1,884,418
2015-11-25 2015-11-23 31.832 61,284 -1,150 0.01% 1,950,785
2015-11-24 2015-11-20 31.745 62,434 +11,498 0.01% 1,981,962
2015-11-23 2015-11-19 30.614 50,936 -11,498 0.01% 1,559,369
2015-11-19 2015-11-17 30.092 62,434 +11,498 0.01% 1,878,791
2015-11-16 2015-11-12 30.440 50,936 +1,150 0.01% 1,550,509
2015-11-12 2015-11-10 30.353 49,786 +1,150 0.01% 1,511,172
2015-10-22 2015-10-19 33.049 48,636 +1,150 0.01% 1,607,395
2015-10-20 2015-10-16 33.397 47,486 -1,150 0.01% 1,585,908
2015-10-15 2015-10-13 32.354 48,636 +1,150 0.01% 1,573,556
2015-10-13 2015-10-09 31.397 47,486 -1,610 0.01% 1,490,919
2015-10-08 2015-10-06 30.701 49,096 +1,150 0.01% 1,507,308
2015-10-06 2015-10-02 31.310 47,946 +460 0.01% 1,501,192
2015-10-02 2015-09-29 31.832 47,486 -7,934 0.01% 1,511,569
2015-09-30 2015-09-25 31.919 55,420 +7,934 0.01% 1,768,943
2015-09-25 2015-09-23 32.093 47,486 -10,348 0.01% 1,523,959
2015-09-24 2015-09-22 33.658 57,834 +10,348 0.01% 1,946,594
2015-09-21 2015-09-17 33.136 47,486 -1,150 0.01% 1,573,518
2015-09-11 2015-09-09 31.919 48,636 -460 0.01% 1,552,406
2015-09-01 2015-08-28 30.353 49,096 +460 0.01% 1,490,228
2015-08-25 2015-08-21 32.006 48,636 +1,150 0.01% 1,556,636
2015-08-21 2015-08-19 34.615 47,486 -1,150 0.01% 1,643,728
2015-08-18 2015-08-14 33.484 48,636 -3,450 0.01% 1,628,545
2015-08-17 2015-08-13 33.832 52,086 +4,600 0.01% 1,762,187
2015-08-14 2015-08-12 35.050 47,486 -1,150 0.01% 1,664,378
2015-08-13 2015-08-11 34.789 48,636 -575 0.01% 1,691,995
2015-08-12 2015-08-10 33.832 49,211 +575 0.01% 1,664,919
2015-08-06 2015-08-04 33.919 48,636 +1,150 0.01% 1,649,695
2015-07-10 2015-07-08 36.007 47,486 -11,498 0.01% 1,709,807
2015-07-08 2015-07-06 40.094 58,984 -17,247 0.01% 2,364,920
2015-07-07 2015-07-03 41.486 76,231 -9,198 0.01% 3,162,505
2015-07-03 2015-06-30 40.790 85,429 +8,048 0.01% 3,484,652
2015-07-02 2015-06-29 40.355 77,381 -575 0.01% 3,122,724
2015-06-29 2015-06-25 41.486 77,956 +5,749 0.01% 3,234,068
2015-06-25 2015-06-23 39.920 72,207 -8,623 0.01% 2,882,526
2015-06-23 2015-06-19 40.094 80,830 +8,623 0.01% 3,240,819
2015-06-16 2015-06-12 38.442 72,207 +1,150 0.01% 2,775,766
2015-06-08 2015-06-04 39.312 71,057 -1,150 0.01% 2,793,358
2015-06-05 2015-06-03 39.312 72,207 +5,749 0.01% 2,838,566
2015-06-04 2015-06-02 39.920 66,458 +9,428 0.01% 2,653,024
2015-06-03 2015-06-01 39.559 57,030 -1,839 0.01% 2,256,066
2015-06-02 2015-05-29 38.725 58,869 -2,958 0.01% 2,279,685
2015-06-01 2015-05-28 35.804 61,827 -959 0.01% 2,213,633
2015-05-29 2015-05-27 35.887 62,786 -719 0.01% 2,253,209
2015-05-28 2015-05-26 34.886 63,505 -11,383 0.01% 2,215,411
2015-05-22 2015-05-20 34.886 74,888 -1,198 0.01% 2,612,514
2015-05-21 2015-05-19 34.552 76,086 +10,185 0.01% 2,628,907
2015-05-20 2015-05-18 34.552 65,901 -1,198 0.01% 2,276,997
2015-05-11 2015-05-07 33.133 67,099 -5,512 0.01% 2,223,191
2015-05-08 2015-05-06 33.383 72,611 -1,677 0.01% 2,424,000
2015-05-07 2015-05-05 33.717 74,288 +1,198 0.01% 2,504,784
2015-04-29 2015-04-27 35.470 73,090 +1,198 0.01% 2,592,490
2015-04-28 2015-04-24 35.053 71,892 +11,982 0.01% 2,519,997
2015-04-23 2015-04-21 34.385 59,910 -2,157 0.01% 2,059,998
2015-04-22 2015-04-20 33.467 62,067 +2,157 0.01% 2,077,186
2015-04-21 2015-04-17 34.552 59,910 -2,396 0.01% 2,069,998
2015-04-16 2015-04-14 34.886 62,306 +1,198 0.01% 2,173,584
2015-04-15 2015-04-13 36.471 61,108 +1,917 0.01% 2,228,690
2015-04-14 2015-04-10 35.637 59,191 +11,862 0.01% 2,109,375
2015-04-13 2015-04-09 36.054 47,329 -240 0.01% 1,706,402
2015-04-09 2015-04-02 34.468 47,569 +1,079 0.01% 1,639,624
2015-04-08 2015-04-01 34.134 46,490 +479 0.00% 1,586,913
2015-03-30 2015-03-26 34.886 46,011 -3,595 0.00% 1,605,122
2015-03-26 2015-03-24 33.968 49,606 -1,318 0.01% 1,684,996
2015-03-25 2015-03-23 33.467 50,924 -2,396 0.01% 1,704,265
2015-03-24 2015-03-20 33.801 53,320 +7,189 0.01% 1,802,251
2015-03-09 2015-03-05 30.212 46,131 -958 0.00% 1,393,707
2015-03-06 2015-03-04 30.796 47,089 +958 0.01% 1,450,160
2015-03-02 2015-02-26 31.047 46,131 -11,982 0.00% 1,432,208
2015-02-27 2015-02-25 31.047 58,113 -1,198 0.01% 1,804,207
2015-02-26 2015-02-24 30.128 59,311 -2,396 0.01% 1,786,951
2015-02-24 2015-02-18 29.711 61,707 +1,198 0.01% 1,833,389
2015-02-10 2015-02-06 29.544 60,509 +11,982 0.01% 1,787,695
2015-01-30 2015-01-28 29.878 48,527 -2,397 0.01% 1,449,895
2015-01-29 2015-01-27 30.212 50,924 +1,199 0.01% 1,538,513
2015-01-28 2015-01-26 29.795 49,725 +2,396 0.01% 1,481,539
2015-01-23 2015-01-21 29.628 47,329 -1,438 0.01% 1,402,251
2015-01-19 2015-01-15 30.379 48,767 -9,585 0.01% 1,481,486
2015-01-15 2015-01-13 31.047 58,352 +6,590 0.01% 1,811,627
2015-01-13 2015-01-09 31.297 51,762 -17,015 0.01% 1,619,991
2015-01-12 2015-01-08 30.128 68,777 +3,595 0.01% 2,072,147
2015-01-09 2015-01-07 29.377 65,182 +11,982 0.01% 1,914,875
2015-01-07 2015-01-05 28.960 53,200 -7,070 0.01% 1,540,676
2015-01-06 2015-01-02 29.294 60,270 +5,991 0.01% 1,765,544
2015-01-02 2014-12-29 29.544 54,279 +1,199 0.01% 1,603,634
2014-12-12 2014-12-10 31.130 53,080 +719 0.01% 1,652,380
2014-12-11 2014-12-09 30.880 52,361 -839 0.01% 1,616,888
2014-12-10 2014-12-08 31.965 53,200 -240 0.01% 1,700,515
2014-11-27 2014-11-25 34.385 53,440 +1,079 0.01% 1,837,527
2014-11-21 2014-11-19 34.301 52,361 -3,595 0.01% 1,796,056
2014-11-20 2014-11-18 33.717 55,956 -959 0.01% 1,886,680
2014-11-18 2014-11-14 34.218 56,915 +959 0.01% 1,947,515
2014-11-12 2014-11-10 33.717 55,956 -959 0.01% 1,886,680
2014-10-31 2014-10-29 33.383 56,915 +959 0.01% 1,900,014
2014-10-28 2014-10-24 33.216 55,956 -120 0.01% 1,858,660
2014-10-27 2014-10-23 33.300 56,076 -958 0.01% 1,867,326
2014-10-24 2014-10-22 32.883 57,034 +958 0.01% 1,875,427
2014-10-14 2014-10-10 33.133 56,076 +360 0.01% 1,857,966
2014-10-03 2014-09-29 34.218 55,716 -2,397 0.01% 1,906,488
2014-09-30 2014-09-26 34.719 58,113 +1,198 0.01% 2,017,608
2014-09-26 2014-09-24 33.383 56,915 +1,199 0.01% 1,900,014
2014-09-23 2014-09-19 34.552 55,716 -1,079 0.01% 1,925,087
2014-09-22 2014-09-18 34.218 56,795 +719 0.01% 1,943,409
2014-09-19 2014-09-17 34.719 56,076 -4,793 0.01% 1,946,886
2014-09-18 2014-09-16 35.303 60,869 -1,318 0.01% 2,148,853
2014-09-08 2014-09-04 36.972 62,187 +1,798 0.01% 2,299,183
2014-09-01 2014-08-28 36.054 60,389 +1,557 0.01% 2,177,267
2014-08-29 2014-08-27 36.471 58,832 +120 0.01% 2,145,681
2014-08-28 2014-08-26 36.555 58,712 +1,797 0.01% 2,146,205
2014-08-21 2014-08-19 37.473 56,915 +240 0.01% 2,132,766
2014-08-18 2014-08-14 37.139 56,675 -2,396 0.01% 2,104,853
2014-08-15 2014-08-13 37.723 59,071 +599 0.01% 2,228,348
2014-08-13 2014-08-11 36.388 58,472 +599 0.01% 2,127,672
2014-08-07 2014-08-05 37.723 57,873 +1,198 0.01% 2,183,155
2014-08-05 2014-08-01 36.221 56,675 +839 0.01% 2,052,823
2014-07-30 2014-07-28 37.139 55,836 +2,756 0.01% 2,073,693
2014-07-25 2014-07-23 37.723 53,080 +599 0.01% 2,002,348
2014-07-22 2014-07-18 39.059 52,481 +1,797 0.01% 2,049,831
2014-07-21 2014-07-17 38.975 50,684 +1,198 0.01% 1,975,413
2014-07-16 2014-07-14 39.726 49,486 +1,198 0.01% 1,965,891
2014-07-15 2014-07-11 40.144 48,288 -1,917 0.01% 1,938,449
2014-07-09 2014-07-07 40.227 50,205 -479 0.01% 2,019,595
2014-07-08 2014-07-04 40.477 50,684 +1,198 0.01% 2,051,553
2014-07-07 2014-07-03 40.310 49,486 +959 0.01% 1,994,801
2014-07-03 2014-06-30 41.062 48,527 -1,678 0.01% 1,992,594
2014-07-02 2014-06-27 40.811 50,205 -958 0.01% 2,048,925
2014-06-27 2014-06-25 39.726 51,163 +958 0.01% 2,032,512
2014-06-26 2014-06-24 41.729 50,205 -239 0.01% 2,095,015
2014-06-20 2014-06-18 39.893 50,444 +1,198 0.01% 2,012,369
2014-06-18 2014-06-16 38.140 49,246 -599 0.01% 1,878,267
2014-06-13 2014-06-11 37.974 49,845 -1,198 0.01% 1,892,793
2014-06-12 2014-06-10 37.056 51,043 +599 0.01% 1,891,426
2014-06-10 2014-06-06 38.057 50,444 -1,198 0.01% 1,919,749
2014-06-09 2014-06-05 37.473 51,642 +239 0.01% 1,935,172
2014-06-06 2014-06-04 36.638 51,403 +1,198 0.01% 1,883,316
2014-06-04 2014-05-30 36.805 50,205 -3,594 0.01% 1,847,803
2014-06-03 2014-05-29 36.054 53,799 +3,594 0.01% 1,939,671
2014-05-12 2014-05-08 31.714 50,205 -11,982 0.01% 1,592,211
2014-05-09 2014-05-07 33.717 62,187 +11,982 0.01% 2,096,772
2014-04-30 2014-04-28 35.470 50,205 +360 0.01% 1,780,763
2014-04-16 2014-04-14 34.468 49,845 -1,198 0.01% 1,718,074
2014-04-01 2014-03-28 34.802 51,043 -9,586 0.01% 1,776,407
2014-03-31 2014-03-27 35.136 60,629 +9,586 0.01% 2,130,260
2014-03-28 2014-03-26 37.139 51,043 +1,198 0.01% 1,895,686
2014-03-27 2014-03-25 37.556 49,845 -1,318 0.01% 1,871,993
2014-03-25 2014-03-21 35.553 51,163 +1,198 0.01% 1,819,013
2014-03-24 2014-03-20 38.975 49,965 +719 0.01% 1,947,390
2014-03-19 2014-03-17 37.723 49,246 -1,198 0.01% 1,857,717
2014-03-18 2014-03-14 36.805 50,444 -480 0.01% 1,856,600
2014-03-17 2014-03-13 37.556 50,924 -1,198 0.01% 1,912,517
2014-03-14 2014-03-12 35.887 52,122 -599 0.01% 1,870,509
2014-03-07 2014-03-05 36.889 52,721 +4,074 0.01% 1,944,805
2014-03-05 2014-03-03 36.805 48,647 -3,595 0.01% 1,790,461
2014-03-03 2014-02-27 36.304 52,242 -3,355 0.01% 1,896,615
2014-02-28 2014-02-26 32.048 55,597 -2,396 0.01% 1,781,775
2014-02-25 2014-02-21 31.130 57,993 +2,996 0.01% 1,805,322
2014-02-05 2014-01-30 32.298 54,997 -3,595 0.01% 1,776,316
2014-01-24 2014-01-22 32.549 58,592 -24,563 0.01% 1,907,098
2014-01-23 2014-01-21 33.968 83,155 +20,968 0.01% 2,824,574
2014-01-16 2014-01-14 34.552 62,187 +3,595 0.01% 2,148,672
2014-01-10 2014-01-08 32.966 58,592 +1,198 0.01% 1,931,548
2014-01-08 2014-01-06 34.218 57,394 +5,991 0.01% 1,963,905
2014-01-03 2013-12-31 34.802 51,403 -1,797 0.01% 1,788,936
2014-01-02 2013-12-27 35.470 53,200 +839 0.01% 1,886,995
2013-12-23 2013-12-19 31.798 52,361 -2,397 0.01% 1,664,957
2013-12-20 2013-12-18 32.048 54,758 -1,198 0.01% 1,754,886
2013-12-18 2013-12-16 31.213 55,956 -4,673 0.01% 1,746,580
2013-12-17 2013-12-13 31.965 60,629 +2,396 0.01% 1,937,980
2013-12-16 2013-12-12 32.131 58,233 +4,913 0.01% 1,871,113
2013-12-12 2013-12-10 32.966 53,320 -5,991 0.01% 1,757,751
2013-12-10 2013-12-06 33.133 59,311 -3,115 0.01% 1,965,151
2013-12-09 2013-12-05 33.467 62,426 +10,304 0.01% 2,089,200
2013-12-06 2013-12-04 31.047 52,122 +959 0.01% 1,618,207
2013-12-05 2013-12-03 30.713 51,163 -1,198 0.01% 1,571,354
2013-12-04 2013-12-02 30.295 52,361 -600 0.01% 1,586,298
2013-11-21 2013-11-19 32.382 52,961 +1,199 0.01% 1,714,976
2013-11-01 2013-10-30 35.303 51,762 -4,793 0.01% 1,827,349
2013-10-29 2013-10-25 37.473 56,555 +1,198 0.01% 2,119,276
2013-10-28 2013-10-24 36.889 55,357 -359 0.01% 2,042,044
2013-10-25 2013-10-23 36.555 55,716 +4,792 0.01% 2,036,687
2013-10-24 2013-10-22 36.889 50,924 -1,198 0.01% 1,878,516
2013-10-22 2013-10-18 36.638 52,122 -1,198 0.01% 1,909,659
2013-10-21 2013-10-17 34.552 53,320 +2,396 0.01% 1,842,301
2013-10-18 2013-10-16 34.635 50,924 +360 0.01% 1,763,765
2013-10-17 2013-10-15 36.054 50,564 -959 0.01% 1,823,036
2013-10-09 2013-10-07 39.225 51,523 +1,199 0.01% 2,021,013
2013-10-04 2013-10-02 40.144 50,324 -1,199 0.01% 2,020,182
2013-10-02 2013-09-27 39.977 51,523 +480 0.01% 2,059,714
2013-09-30 2013-09-26 41.395 51,043 +719 0.01% 2,112,944
2013-09-27 2013-09-25 42.480 50,324 -719 0.01% 2,137,781
2013-09-23 2013-09-18 40.811 51,043 +479 0.01% 2,083,125
2013-09-16 2013-09-12 39.142 50,564 +240 0.01% 1,979,176
2013-09-13 2013-09-11 41.729 50,324 -480 0.01% 2,099,981
2013-09-12 2013-09-10 43.816 50,804 +480 0.01% 2,226,011
2013-09-10 2013-09-06 45.485 50,324 -4,793 0.01% 2,288,979
2013-09-09 2013-09-05 45.902 55,117 +958 0.01% 2,529,988
2013-09-06 2013-09-04 44.150 54,159 -2,396 0.01% 2,391,093
2013-09-05 2013-09-03 44.150 56,555 +2,396 0.01% 2,496,875
2013-09-03 2013-08-30 42.063 54,159 -120 0.01% 2,278,093
2013-09-02 2013-08-29 41.729 54,279 +240 0.01% 2,265,020
2013-08-30 2013-08-28 39.977 54,039 -1,318 0.01% 2,160,295
2013-08-28 2013-08-26 39.726 55,357 -958 0.01% 2,199,124
2013-08-27 2013-08-23 37.974 56,315 +958 0.01% 2,138,482
2013-08-26 2013-08-22 34.969 55,357 -1,198 0.01% 1,935,783
2013-08-21 2013-08-19 35.136 56,555 -599 0.01% 1,987,116
2013-08-20 2013-08-16 35.219 57,154 -1,198 0.01% 2,012,933
2013-08-19 2013-08-15 35.887 58,352 +599 0.01% 2,094,085
2013-08-16 2013-08-13 35.053 57,753 +2,516 0.01% 2,024,389
2013-08-15 2013-08-12 35.637 55,237 +1,198 0.01% 1,968,467
2013-08-13 2013-08-09 35.303 54,039 -7,189 0.01% 1,907,734
2013-07-30 2013-07-26 34.385 61,228 +1,198 0.01% 2,105,317
2013-07-25 2013-07-23 35.219 60,030 -1,438 0.01% 2,114,224
2013-07-23 2013-07-19 32.883 61,468 +1,198 0.01% 2,021,229
2013-07-22 2013-07-18 33.968 60,270 -2,396 0.01% 2,047,226
2013-07-19 2013-07-17 34.051 62,666 -3,595 0.01% 2,133,842
2013-07-18 2013-07-16 33.383 66,261 -11,982 0.01% 2,212,015
2013-07-17 2013-07-15 33.133 78,243 +3,595 0.01% 2,592,425
2013-07-15 2013-07-11 33.050 74,648 +1,198 0.01% 2,467,082
2013-07-09 2013-07-05 32.465 73,450 +599 0.01% 2,384,578
2013-07-08 2013-07-04 32.298 72,851 +11,982 0.01% 2,352,971
2013-07-05 2013-07-03 34.134 60,869 +599 0.01% 2,077,733
2013-07-03 2013-06-28 35.386 60,270 -599 0.01% 2,132,737
2013-06-28 2013-06-26 34.802 60,869 -8,986 0.01% 2,118,373
2013-06-27 2013-06-25 33.968 69,855 -719 0.01% 2,372,805
2013-06-26 2013-06-24 31.464 70,574 +7,788 0.01% 2,220,528
2013-06-25 2013-06-21 33.717 62,786 +599 0.01% 2,116,968
2013-06-20 2013-06-18 34.719 62,187 -1,198 0.01% 2,159,052
2013-06-18 2013-06-14 33.300 63,385 +1,198 0.01% 2,110,715
2013-06-17 2013-06-13 33.300 62,187 -5,991 0.01% 2,070,822
2013-06-14 2013-06-11 34.886 68,178 -479 0.01% 2,378,432
2013-06-11 2013-06-07 34.719 68,657 +3,595 0.01% 2,383,682
2013-06-10 2013-06-06 32.632 65,062 +1,797 0.01% 2,123,119
2013-06-07 2013-06-05 34.468 63,265 +120 0.01% 2,180,639
2013-06-06 2013-06-04 35.303 63,145 +1,198 0.01% 2,229,202
2013-06-05 2013-06-03 35.887 61,947 -11,023 0.01% 2,223,100
2013-06-04 2013-05-31 36.805 72,970 -5,752 0.01% 2,685,673
2013-06-03 2013-05-30 31.130 78,722 +1,318 0.01% 2,450,615
2013-05-31 2013-05-29 29.044 77,404 -9,585 0.01% 2,248,086
2013-05-30 2013-05-28 26.957 86,989 +1,198 0.01% 2,344,969
2013-05-28 2013-05-24 26.456 85,791 +9,585 0.01% 2,269,714
2013-05-27 2013-05-23 25.789 76,206 -1,198 0.01% 1,965,250
2013-05-21 2013-05-16 27.541 77,404 -719 0.01% 2,131,805
2013-05-20 2013-05-15 28.710 78,123 +839 0.01% 2,242,888
2013-05-15 2013-05-13 28.459 77,284 +719 0.01% 2,199,450
2013-05-10 2013-05-08 26.790 76,565 -1,078 0.01% 2,051,188
2013-05-09 2013-05-07 26.373 77,643 -17,973 0.01% 2,047,668
2013-05-08 2013-05-06 27.291 95,616 -1,199 0.01% 2,609,447
2013-05-07 2013-05-03 26.790 96,815 +19,172 0.01% 2,593,689
2013-05-06 2013-05-02 25.956 77,643 -3,475 0.01% 2,015,268
2013-04-30 2013-04-26 24.620 81,118 -1,198 0.01% 1,997,144
2013-04-29 2013-04-25 23.535 82,316 +1,198 0.01% 1,937,330
2013-04-26 2013-04-24 23.118 81,118 -1,198 0.01% 1,875,285
2013-04-25 2013-04-23 21.866 82,316 +1,198 0.01% 1,799,930
2013-04-24 2013-04-22 22.450 81,118 -3,595 0.01% 1,821,125
2013-04-23 2013-04-19 22.868 84,713 -1,198 0.01% 1,937,184
2013-04-18 2013-04-16 22.367 85,911 +1,198 0.01% 1,921,559
2013-04-05 2013-04-02 23.619 84,713 +1,198 0.01% 2,000,814
2013-04-03 2013-03-28 24.203 83,515 +599 0.01% 2,021,309
2013-04-02 2013-03-27 24.537 82,916 -1,198 0.01% 2,034,491
2013-03-27 2013-03-25 24.787 84,114 -3,355 0.01% 2,084,947
2013-03-26 2013-03-22 23.869 87,469 +1,198 0.01% 2,087,807
2013-03-25 2013-03-21 24.119 86,271 -3,594 0.01% 2,080,812
2013-03-22 2013-03-20 24.203 89,865 -2,397 0.01% 2,174,997
2013-03-21 2013-03-19 23.368 92,262 +3,355 0.01% 2,156,012
2013-03-20 2013-03-18 23.619 88,907 +2,397 0.01% 2,099,871
2013-03-19 2013-03-15 24.787 86,510 +2,396 0.01% 2,144,337
2013-03-13 2013-03-11 27.458 84,114 -23,964 0.01% 2,309,587
2013-03-12 2013-03-08 27.541 108,078 -3,594 0.01% 2,976,606
2013-03-11 2013-03-07 27.875 111,672 +27,558 0.01% 3,112,870
2013-03-08 2013-03-06 27.792 84,114 -1,198 0.01% 2,337,667
2013-02-25 2013-02-21 27.625 85,312 +3,595 0.01% 2,356,722
2013-02-22 2013-02-20 27.875 81,717 +1,078 0.01% 2,277,871
2013-02-21 2013-02-19 27.625 80,639 -5,152 0.01% 2,227,631
2013-02-15 2013-02-08 25.538 85,791 +2,396 0.01% 2,190,954
2013-02-14 2013-02-07 25.538 83,395 +479 0.01% 2,129,765
2013-02-08 2013-02-06 26.039 82,916 +719 0.01% 2,159,052
2013-02-07 2013-02-05 26.540 82,197 -5,991 0.01% 2,181,490
2013-02-06 2013-02-04 26.874 88,188 -3,594 0.01% 2,369,930
2013-02-05 2013-02-01 27.124 91,782 +9,585 0.01% 2,489,494
2013-02-01 2013-01-30 27.041 82,197 +1,558 0.01% 2,222,650
2013-01-30 2013-01-28 25.789 80,639 -120 0.01% 2,079,571
2013-01-29 2013-01-25 26.957 80,759 -5,991 0.01% 2,177,026
2013-01-28 2013-01-24 28.209 86,750 +120 0.01% 2,447,126
2013-01-14 2013-01-10 30.629 86,630 -719 0.01% 2,653,411
2013-01-11 2013-01-09 31.547 87,349 +1,198 0.01% 2,755,624
2013-01-10 2013-01-08 31.297 86,151 +719 0.01% 2,696,260
2013-01-09 2013-01-07 31.881 85,432 +1,198 0.01% 2,723,668
2013-01-08 2013-01-04 32.632 84,234 -15,576 0.01% 2,748,744
2013-01-07 2013-01-03 32.215 99,810 +14,378 0.01% 3,215,374
2013-01-02 2012-12-27 30.713 85,432 +1,198 0.01% 2,623,847
2012-12-27 2012-12-20 31.881 84,234 -1,437 0.01% 2,685,474
2012-12-21 2012-12-19 31.631 85,671 +1,437 0.01% 2,709,837
2012-12-12 2012-12-10 32.632 84,234 -11,982 0.01% 2,748,744
2012-12-10 2012-12-06 32.799 96,216 +5,991 0.01% 3,155,804
2012-12-07 2012-12-05 31.547 90,225 +1,199 0.01% 2,846,354
2012-12-04 2012-11-30 32.716 89,026 +23,964 0.01% 2,912,548
2012-11-29 2012-11-27 32.131 65,062 -719 0.01% 2,090,539
2012-11-22 2012-11-20 33.717 65,781 -7,189 0.01% 2,217,951
2012-11-21 2012-11-19 32.632 72,970 +5,991 0.01% 2,381,175
2012-11-20 2012-11-16 31.130 66,979 -11,982 0.01% 2,085,056
2012-11-19 2012-11-15 32.465 78,961 -13,660 0.01% 2,563,495
2012-11-16 2012-11-14 32.048 92,621 -9,106 0.01% 2,968,321
2012-11-15 2012-11-13 31.798 101,727 -35,946 0.01% 3,234,681
2012-11-14 2012-11-12 32.883 137,673 -5,991 0.02% 4,527,049
2012-11-12 2012-11-08 29.878 143,664 +57,274 0.02% 4,292,410
2012-11-09 2012-11-07 29.044 86,390 +1,198 0.01% 2,509,071
2012-11-08 2012-11-06 30.796 85,192 +5,272 0.01% 2,623,586
2012-11-07 2012-11-05 30.045 79,920 -22,886 0.01% 2,401,199
2012-11-06 2012-11-02 22.784 102,806 +11,982 0.01% 2,342,347
2012-11-05 2012-11-01 23.285 90,824 -1,198 0.01% 2,114,828
2012-11-02 2012-10-31 22.534 92,022 +3,115 0.01% 2,073,603
2012-11-01 2012-10-30 22.116 88,907 +1,199 0.01% 1,966,310
2012-10-30 2012-10-26 22.033 87,708 +359 0.01% 1,932,472
2012-10-29 2012-10-25 22.534 87,349 +1,438 0.01% 1,968,303
2012-10-25 2012-10-22 23.953 85,911 +2,396 0.01% 2,057,789
2012-10-24 2012-10-19 24.871 83,515 +2,397 0.01% 2,077,069
2012-10-19 2012-10-17 24.537 81,118 -2,996 0.01% 1,990,374
2012-10-18 2012-10-16 24.704 84,114 +4,314 0.01% 2,077,926
2012-10-17 2012-10-15 24.203 79,800 +1,078 0.01% 1,931,395
2012-10-16 2012-10-12 25.371 78,722 -4,553 0.01% 1,997,284
2012-10-15 2012-10-11 25.371 83,275 +599 0.01% 2,112,800
2012-10-09 2012-10-05 22.701 82,676 +2,397 0.01% 1,876,802
2012-09-18 2012-09-14 23.118 80,279 +119 0.01% 1,855,889
2012-09-13 2012-09-11 22.617 80,160 -23,964 0.01% 1,812,997
2012-09-11 2012-09-07 21.032 104,124 +599 0.01% 2,189,886
2012-09-07 2012-09-05 20.113 103,525 +480 0.01% 2,082,248
2012-09-04 2012-08-31 20.364 103,045 +23,964 0.01% 2,098,393
2012-08-13 2012-08-09 22.951 79,081 -3,595 0.01% 1,814,993
2012-08-09 2012-08-07 21.449 82,676 -11,982 0.01% 1,773,302
2012-08-08 2012-08-06 21.866 94,658 -2,396 0.01% 2,069,802
2012-08-07 2012-08-03 19.780 97,054 +2,396 0.01% 1,919,694
2012-08-06 2012-08-02 20.280 94,658 -2,396 0.01% 1,919,702
2012-08-03 2012-08-01 19.529 97,054 +1,198 0.01% 1,895,394
2012-08-01 2012-07-30 18.945 95,856 -7,189 0.01% 1,815,998
2012-07-31 2012-07-27 19.446 103,045 +22,766 0.01% 2,003,794
2012-07-23 2012-07-19 21.198 80,279 -3,595 0.01% 1,701,790
2012-07-09 2012-07-05 22.367 83,874 -1,198 0.01% 1,875,998
2012-07-06 2012-07-04 22.617 85,072 +4,074 0.01% 1,924,093
2012-06-20 2012-06-18 26.206 80,998 +2,156 0.01% 2,122,629
2012-06-15 2012-06-13 27.291 78,842 -11,982 0.01% 2,151,670
2012-06-11 2012-06-07 25.705 90,824 -1,198 0.01% 2,334,649
2012-06-07 2012-06-05 25.455 92,022 -1,198 0.01% 2,342,403
2012-06-06 2012-06-04 25.204 93,220 +11,982 0.01% 2,349,558
2012-06-05 2012-06-01 26.039 81,238 +1,198 0.01% 2,115,359
2012-06-04 2012-05-31 26.456 80,040 +719 0.01% 2,117,564
2012-05-31 2012-05-29 28.125 79,321 -1,198 0.01% 2,230,942
2012-05-30 2012-05-28 27.291 80,519 +1,198 0.01% 2,197,436
2012-05-29 2012-05-25 26.790 79,321 +2,396 0.01% 2,125,022
2012-05-28 2012-05-24 27.541 76,925 +839 0.01% 2,118,613
2012-05-22 2012-05-18 28.125 76,086 -1,198 0.01% 2,139,956
2012-05-21 2012-05-17 28.292 77,284 +1,198 0.01% 2,186,550
2012-05-17 2012-05-15 28.710 76,086 +4,793 0.01% 2,184,406
2012-05-10 2012-05-08 29.628 71,293 +1,198 0.01% 2,112,251
2012-05-07 2012-05-03 31.464 70,095 -1,797 0.01% 2,205,457
2012-05-03 2012-04-30 30.713 71,892 +8,387 0.01% 2,207,997
2012-05-02 2012-04-27 31.547 63,505 +599 0.01% 2,003,410
2012-04-27 2012-04-25 38.307 62,906 -4,792 0.01% 2,409,766
2012-04-25 2012-04-23 36.722 67,698 +4,792 0.01% 2,485,986
2012-04-24 2012-04-20 36.388 62,906 -718 0.01% 2,289,016
2012-04-23 2012-04-19 37.389 63,624 +718 0.01% 2,378,862
2012-04-20 2012-04-18 39.142 62,906 +959 0.01% 2,462,267
2012-04-19 2012-04-17 37.389 61,947 +240 0.01% 2,316,160
2012-04-18 2012-04-16 39.977 61,707 +6,710 0.01% 2,466,835
2012-03-13 2012-03-09 48.406 54,997 -1,199 0.01% 2,662,179
2012-03-12 2012-03-08 47.571 56,196 -1,198 0.01% 2,673,317
2012-03-09 2012-03-07 45.234 57,394 +1,198 0.01% 2,596,187
2012-02-27 2012-02-23 47.404 56,196 -1,198 0.01% 2,663,937
2012-02-24 2012-02-22 48.489 57,394 +1,198 0.01% 2,782,997
2012-02-23 2012-02-21 46.904 56,196 -1,198 0.01% 2,635,797
2012-02-22 2012-02-20 46.904 57,394 +1,198 0.01% 2,691,987
2012-02-14 2012-02-10 47.655 56,196 -2,396 0.01% 2,678,007
2012-02-02 2012-01-31 44.567 58,592 -1,797 0.01% 2,611,258
2012-01-27 2012-01-20 42.313 60,389 -1,558 0.01% 2,555,265
2012-01-26 2012-01-19 42.564 61,947 +2,396 0.01% 2,636,699
2011-12-08 2011-12-06 41.062 59,551 -239 0.01% 2,445,256
2011-12-05 2011-12-01 42.898 59,790 +599 0.01% 2,564,849
2011-11-29 2011-11-25 40.895 59,191 -1,678 0.01% 2,420,594
2011-11-23 2011-11-21 45.568 60,869 -239 0.01% 2,773,697
2011-11-22 2011-11-18 45.485 61,108 +359 0.01% 2,779,488
2011-11-21 2011-11-17 45.568 60,749 -120 0.01% 2,768,229
2011-11-14 2011-11-10 42.230 60,869 -239 0.01% 2,570,496
2011-11-08 2011-11-04 43.899 61,108 -1,198 0.01% 2,682,588
2011-11-01 2011-10-28 45.568 62,306 -1,199 0.01% 2,839,178
2011-10-25 2011-10-21 42.063 63,505 -838 0.01% 2,671,214
2011-10-20 2011-10-18 40.060 64,343 -120 0.01% 2,577,583
2011-10-14 2011-10-12 36.638 64,463 -959 0.01% 2,361,811
2011-10-11 2011-10-07 32.716 65,422 -1,438 0.01% 2,140,327
2011-10-10 2011-10-06 32.716 66,860 -11,982 0.01% 2,187,372
2011-10-07 2011-10-04 30.880 78,842 -2,396 0.01% 2,434,611
2011-10-04 2011-09-30 34.051 81,238 -599 0.01% 2,766,238
2011-09-30 2011-09-27 33.133 81,837 -1,198 0.01% 2,711,505
2011-09-27 2011-09-23 31.464 83,035 -2,756 0.01% 2,612,599
2011-09-26 2011-09-22 32.215 85,791 -2,277 0.01% 2,763,753
2011-09-23 2011-09-21 34.218 88,068 +599 0.01% 3,013,507
2011-09-21 2011-09-19 33.801 87,469 +1,079 0.01% 2,956,510
2011-09-14 2011-09-09 34.969 86,390 -120 0.01% 3,020,979
2011-09-12 2011-09-08 34.552 86,510 -3,115 0.01% 2,989,075
2011-09-09 2011-09-07 34.385 89,625 +599 0.01% 3,081,744
2011-09-06 2011-09-02 32.716 89,026 -1,199 0.01% 2,912,548
2011-09-05 2011-09-01 32.966 90,225 -4,193 0.01% 2,974,364
2011-09-01 2011-08-30 31.297 94,418 -719 0.01% 2,954,992
2011-08-31 2011-08-29 28.960 95,137 -2,397 0.01% 2,755,174
2011-08-25 2011-08-23 28.125 97,534 +3,595 0.01% 2,743,191
2011-08-18 2011-08-16 32.215 93,939 -1,438 0.01% 3,026,240
2011-08-16 2011-08-12 28.209 95,377 +599 0.01% 2,690,485
2011-08-15 2011-08-11 27.708 94,778 -1,797 0.01% 2,626,127
2011-08-09 2011-08-05 30.629 96,575 -2,396 0.01% 2,958,019
2011-08-05 2011-08-03 30.462 98,971 -1,199 0.01% 3,014,887
2011-08-04 2011-08-02 31.297 100,170 -1,198 0.01% 3,135,011
2011-08-03 2011-08-01 30.880 101,368 +1,198 0.01% 3,130,205
2011-07-22 2011-07-20 29.377 100,170 +1,199 0.01% 2,942,731
2011-07-08 2011-07-06 30.045 98,971 +2,396 0.01% 2,973,587
2011-06-28 2011-06-24 27.875 96,575 -5,152 0.01% 2,692,039
2011-06-23 2011-06-21 27.541 101,727 +2,396 0.01% 2,801,692
2011-06-21 2011-06-17 27.291 99,331 +1,797 0.01% 2,710,833
2011-06-20 2011-06-16 27.875 97,534 +2,277 0.01% 2,718,771
2011-06-17 2011-06-15 29.294 95,257 +240 0.01% 2,790,450
2011-06-13 2011-06-09 30.796 95,017 -959 0.01% 2,926,159
2011-06-10 2011-06-08 31.881 95,976 +1,198 0.01% 3,059,822
2011-06-09 2011-06-07 32.549 94,778 +1,198 0.01% 3,084,909
2011-06-08 2011-06-03 33.300 93,580 -1,198 0.01% 3,116,206
2011-06-03 2011-06-01 34.802 94,778 +1,798 0.01% 3,298,479
2011-06-01 2011-05-30 34.719 92,980 -1,079 0.01% 3,228,145
2011-05-24 2011-05-20 35.053 94,059 +2,037 0.01% 3,297,007
2011-05-23 2011-05-19 35.470 92,022 +120 0.01% 3,264,005
2011-05-20 2011-05-18 36.304 91,902 -3,595 0.01% 3,336,448
2011-05-19 2011-05-17 32.716 95,497 +3,355 0.01% 3,124,251
2011-05-18 2011-05-16 33.717 92,142 +2,996 0.01% 3,106,771
2011-05-17 2011-05-13 35.553 89,146 -5,991 0.01% 3,169,433
2011-05-09 2011-05-05 36.221 95,137 +1,198 0.01% 3,445,953
2011-05-05 2011-05-03 36.722 93,939 -1,078 0.01% 3,449,600
2011-05-04 2011-04-29 38.224 95,017 -719 0.01% 3,631,926
2011-05-03 2011-04-28 38.808 95,736 +120 0.01% 3,715,339
2011-04-28 2011-04-26 39.392 95,616 -5,991 0.01% 3,766,541
2011-04-27 2011-04-21 38.558 101,607 -1,798 0.01% 3,917,742
2011-04-26 2011-04-20 38.725 103,405 +1,198 0.01% 4,004,329
2011-04-21 2011-04-19 39.142 102,207 -11,982 0.01% 4,000,586
2011-04-20 2011-04-18 39.392 114,189 +4,793 0.01% 4,498,176
2011-04-18 2011-04-14 39.810 109,396 -239 0.01% 4,355,018
2011-04-15 2011-04-13 40.394 109,635 -3,595 0.01% 4,428,583
2011-04-14 2011-04-12 39.309 113,230 +120 0.01% 4,450,949
2011-04-13 2011-04-11 38.975 113,110 +1,198 0.01% 4,408,472
2011-04-12 2011-04-08 39.392 111,912 +5,991 0.01% 4,408,480
2011-04-11 2011-04-07 39.059 105,921 -1,198 0.01% 4,137,120
2011-04-08 2011-04-06 38.474 107,119 +9,106 0.01% 4,121,332
2011-04-07 2011-04-04 39.726 98,013 +9,586 0.01% 3,893,685
2011-04-06 2011-04-01 38.057 88,427 -12,102 0.01% 3,365,270
2011-04-04 2011-03-31 38.975 100,529 -1,198 0.01% 3,918,126
2011-04-01 2011-03-30 40.811 101,727 -240 0.01% 4,151,598
2011-03-30 2011-03-28 40.394 101,967 +12,102 0.01% 4,118,842
2011-03-29 2011-03-25 40.895 89,865 -4,793 0.01% 3,674,996
2011-03-28 2011-03-24 40.895 94,658 -1,677 0.01% 3,871,004
2011-03-24 2011-03-22 42.063 96,335 +3,594 0.01% 4,052,144
2011-03-23 2011-03-21 41.896 92,741 -2,276 0.01% 3,885,489
2011-03-22 2011-03-18 39.810 95,017 +2,396 0.01% 3,782,595
2011-03-21 2011-03-17 40.895 92,621 +240 0.01% 3,787,701
2011-03-18 2011-03-16 42.147 92,381 +1,198 0.01% 3,893,536
2011-03-17 2011-03-15 42.313 91,183 +1,198 0.01% 3,858,265
2011-03-15 2011-03-11 45.151 89,985 -599 0.01% 4,062,913
2011-03-08 2011-03-04 46.069 90,584 -1,198 0.01% 4,173,119
2011-03-04 2011-03-02 45.652 91,782 -719 0.01% 4,190,010
2011-03-03 2011-03-01 46.236 92,501 -1,917 0.01% 4,276,873
2011-03-02 2011-02-28 45.986 94,418 -1,678 0.01% 4,341,868
2011-03-01 2011-02-25 46.319 96,096 -958 0.01% 4,451,112
2011-02-28 2011-02-24 45.652 97,054 -1,199 0.01% 4,430,686
2011-02-22 2011-02-18 46.570 98,253 -599 0.01% 4,575,623
2011-02-21 2011-02-17 46.820 98,852 -599 0.01% 4,628,268
2011-02-18 2011-02-16 46.403 99,451 +599 0.01% 4,614,813
2011-02-16 2011-02-14 45.318 98,852 +4,793 0.01% 4,479,767
2011-02-14 2011-02-10 45.318 94,059 -958 0.01% 4,262,559
2011-02-11 2011-02-09 46.319 95,017 -2,397 0.01% 4,401,133
2011-02-10 2011-02-08 46.904 97,414 -1,198 0.01% 4,569,071
2011-02-09 2011-02-07 46.403 98,612 -1,198 0.01% 4,575,881
2011-02-08 2011-02-02 47.154 99,810 -1,198 0.01% 4,706,442
2011-01-28 2011-01-26 46.236 101,008 -480 0.01% 4,670,203
2011-01-26 2011-01-24 46.653 101,488 -1,917 0.01% 4,734,746
2011-01-21 2011-01-19 48.072 103,405 +1,678 0.01% 4,970,891
2011-01-20 2011-01-18 48.156 101,727 +359 0.01% 4,898,716
2011-01-19 2011-01-17 47.655 101,368 -3,594 0.01% 4,830,668
2011-01-18 2011-01-14 47.905 104,962 -360 0.01% 5,028,219
2011-01-12 2011-01-10 48.406 105,322 -2,396 0.01% 5,098,205
2011-01-11 2011-01-07 48.239 107,718 -1,199 0.01% 5,196,205
2011-01-10 2011-01-06 48.489 108,917 +959 0.01% 5,281,314
2011-01-07 2011-01-05 48.406 107,958 +5,991 0.01% 5,225,803
2011-01-06 2011-01-04 49.157 101,967 +1,318 0.01% 5,012,393
2011-01-04 2010-12-31 45.318 100,649 +120 0.01% 4,561,204
2010-12-30 2010-12-28 44.650 100,529 +1,198 0.01% 4,488,646
2010-12-23 2010-12-21 45.819 99,331 +1,198 0.01% 4,551,215
2010-12-22 2010-12-20 45.151 98,133 -1,198 0.01% 4,430,804
2010-12-21 2010-12-17 45.652 99,331 +599 0.01% 4,534,635
2010-12-17 2010-12-15 46.153 98,732 +1,198 0.01% 4,556,729
2010-12-14 2010-12-10 46.737 97,534 -1,198 0.01% 4,558,419
2010-12-13 2010-12-09 47.237 98,732 -479 0.01% 4,663,850
2010-12-09 2010-12-07 48.156 99,211 -1,198 0.01% 4,777,556
2010-12-02 2010-11-30 45.735 100,409 +1,198 0.01% 4,592,227
2010-11-30 2010-11-26 44.316 99,211 -599 0.01% 4,396,677
2010-11-24 2010-11-22 46.403 99,810 +479 0.01% 4,631,472
2010-11-22 2010-11-18 46.319 99,331 -1,198 0.01% 4,600,955
2010-11-19 2010-11-17 45.735 100,529 -599 0.01% 4,597,716
2010-11-18 2010-11-16 46.319 101,128 +1,198 0.01% 4,684,191
2010-11-16 2010-11-12 47.321 99,930 -1,198 0.01% 4,728,780
2010-11-15 2010-11-11 48.072 101,128 +2,396 0.01% 4,861,431
2010-11-11 2010-11-09 48.489 98,732 -1,198 0.01% 4,787,450
2010-11-10 2010-11-08 48.656 99,930 +4,793 0.01% 4,862,220
2010-11-08 2010-11-04 49.741 95,137 -240 0.01% 4,732,231
2010-11-05 2010-11-03 49.074 95,377 +1,198 0.01% 4,680,488
2010-11-02 2010-10-29 47.738 94,179 +1,199 0.01% 4,495,938
2010-11-01 2010-10-28 48.656 92,980 -1,199 0.01% 4,524,059
2010-10-29 2010-10-27 48.656 94,179 -119 0.01% 4,582,398
2010-10-28 2010-10-26 49.407 94,298 +2,995 0.01% 4,659,018
2010-10-26 2010-10-22 51.410 91,303 +120 0.01% 4,693,923
2010-10-25 2010-10-21 52.078 91,183 -4,913 0.01% 4,748,633
2010-10-22 2010-10-20 50.409 96,096 -1,677 0.01% 4,844,093
2010-10-21 2010-10-19 51.410 97,773 -480 0.01% 5,026,548
2010-10-20 2010-10-18 50.743 98,253 -239 0.01% 4,985,625
2010-10-19 2010-10-15 51.911 98,492 -8,028 0.01% 5,112,832
2010-10-14 2010-10-12 48.322 106,520 +3,834 0.01% 5,147,305
2010-10-13 2010-10-11 48.907 102,686 -4,433 0.01% 5,022,027
2010-10-12 2010-10-08 48.072 107,119 +120 0.01% 5,149,430
2010-10-08 2010-10-06 48.072 106,999 -3,595 0.01% 5,143,662
2010-10-06 2010-10-04 48.156 110,594 +599 0.01% 5,325,711
2010-10-05 2010-09-30 47.571 109,995 +2,157 0.01% 5,232,605
2010-10-04 2010-09-29 47.488 107,838 +120 0.01% 5,120,994
2010-09-30 2010-09-28 46.904 107,718 -959 0.01% 5,052,366
2010-09-29 2010-09-27 48.322 108,677 +2,277 0.01% 5,251,536
2010-09-27 2010-09-22 45.318 106,400 +1,198 0.01% 4,821,827
2010-09-24 2010-09-21 44.984 105,202 +1,797 0.01% 4,732,416
2010-09-20 2010-09-16 45.902 103,405 +1,917 0.01% 4,746,510
2010-09-17 2010-09-15 47.404 101,488 +480 0.01% 4,810,976
2010-09-16 2010-09-14 46.653 101,008 -3,475 0.01% 4,712,352
2010-09-15 2010-09-13 43.983 104,483 -1,917 0.01% 4,595,433
2010-09-13 2010-09-09 42.564 106,400 -719 0.01% 4,528,788
2010-09-10 2010-09-08 42.230 107,119 +1,198 0.01% 4,523,631
2010-09-09 2010-09-07 42.480 105,921 -3,355 0.01% 4,499,560
2010-09-08 2010-09-06 42.731 109,276 +2,396 0.01% 4,669,441
2010-09-07 2010-09-03 41.813 106,880 +3,116 0.01% 4,468,938
2010-09-03 2010-09-01 41.145 103,764 +839 0.01% 4,269,370
2010-09-02 2010-08-31 43.148 102,925 -2,517 0.01% 4,441,008
2010-08-26 2010-08-24 47.738 105,442 +1,198 0.01% 5,033,613
2010-08-24 2010-08-20 48.740 104,244 +1,199 0.01% 5,080,823
2010-08-23 2010-08-19 49.157 103,045 -1,199 0.01% 5,065,384
2010-08-18 2010-08-16 49.240 104,244 +1,199 0.01% 5,133,024
2010-08-16 2010-08-12 47.321 103,045 +599 0.01% 4,876,185
2010-08-13 2010-08-11 48.406 102,446 +599 0.01% 4,958,989
2010-08-12 2010-08-10 48.823 101,847 +3,714 0.01% 4,972,494
2010-08-11 2010-08-09 51.327 98,133 +120 0.01% 5,036,866
2010-08-10 2010-08-06 50.659 98,013 -240 0.01% 4,965,266
2010-08-09 2010-08-05 51.160 98,253 +120 0.01% 5,026,625
2010-08-06 2010-08-04 51.410 98,133 -1,198 0.01% 5,045,056
2010-08-05 2010-08-03 50.576 99,331 +839 0.01% 5,023,745
2010-08-04 2010-08-02 49.574 98,492 +1,318 0.01% 4,882,672
2010-08-02 2010-07-29 45.819 97,174 +240 0.01% 4,452,384
2010-07-30 2010-07-28 44.650 96,934 +2,755 0.01% 4,328,128
2010-07-28 2010-07-26 45.568 94,179 -599 0.01% 4,291,577
2010-07-27 2010-07-23 42.981 94,778 -7,189 0.01% 4,073,662
2010-07-26 2010-07-22 41.562 101,967 +3,595 0.01% 4,237,983
2010-07-23 2010-07-21 41.562 98,372 +1,198 0.01% 4,088,566
2010-07-20 2010-07-16 41.562 97,174 +359 0.01% 4,038,774
2010-07-16 2010-07-14 42.898 96,815 +240 0.01% 4,153,134
2010-07-15 2010-07-13 42.814 96,575 +240 0.01% 4,134,779
2010-07-14 2010-07-12 42.647 96,335 +2,156 0.01% 4,108,423
2010-07-13 2010-07-09 43.816 94,179 -1,198 0.01% 4,126,516
2010-07-12 2010-07-08 41.980 95,377 -1,078 0.01% 4,003,887
2010-07-09 2010-07-07 41.479 96,455 +3,594 0.01% 4,000,841
2010-07-07 2010-07-05 41.813 92,861 +480 0.01% 3,882,766
2010-07-06 2010-07-02 40.728 92,381 -2,996 0.01% 3,762,467
2010-07-05 2010-06-30 42.647 95,377 +4,074 0.01% 4,067,567
2010-07-02 2010-06-29 45.819 91,303 -1,797 0.01% 4,183,382
2010-06-30 2010-06-28 46.486 93,100 -959 0.01% 4,327,878
2010-06-28 2010-06-24 48.489 94,059 +360 0.01% 4,560,859
2010-06-24 2010-06-22 48.072 93,699 +719 0.01% 4,504,303
2010-06-23 2010-06-21 49.574 92,980 +3,594 0.01% 4,609,419
2010-06-22 2010-06-18 46.820 89,386 -1,198 0.01% 4,185,068
2010-06-21 2010-06-17 46.904 90,584 -1,198 0.01% 4,248,719
2010-06-17 2010-06-14 46.153 91,782 -599 0.01% 4,235,970
2010-06-15 2010-06-11 46.486 92,381 -3,954 0.01% 4,294,455
2010-06-14 2010-06-10 45.652 96,335 +2,156 0.01% 4,397,862
2010-06-11 2010-06-09 46.820 94,179 -599 0.01% 4,409,477
2010-06-10 2010-06-08 45.735 94,778 -479 0.01% 4,334,692
2010-06-08 2010-06-04 49.992 95,257 -4,793 0.01% 4,762,049
2010-06-07 2010-06-03 49.658 100,050 +10,185 0.01% 4,968,259
2010-06-04 2010-06-02 48.072 89,865 +240 0.01% 4,319,995
2010-06-03 2010-06-01 48.823 89,625 -600 0.01% 4,375,777
2010-06-02 2010-05-31 47.404 90,225 +2,397 0.01% 4,277,061
2010-06-01 2010-05-28 48.156 87,828 +1,438 0.01% 4,229,402
2010-05-28 2010-05-26 47.488 86,390 -1,558 0.01% 4,102,475
2010-05-27 2010-05-25 44.316 87,948 +12,581 0.01% 3,897,541
2010-05-26 2010-05-24 49.074 75,367 +959 0.01% 3,698,527
2010-05-25 2010-05-20 49.741 74,408 +120 0.01% 3,701,145
2010-05-24 2010-05-19 50.409 74,288 +1,198 0.01% 3,744,775
2010-05-20 2010-05-18 52.328 73,090 -719 0.01% 3,824,685
2010-05-19 2010-05-17 51.077 73,809 +239 0.01% 3,769,909
2010-05-18 2010-05-14 55.667 73,570 +120 0.01% 4,095,404
2010-05-17 2010-05-13 58.588 73,450 -1,078 0.01% 4,303,275
2010-05-14 2010-05-12 56.919 74,528 -1,678 0.01% 4,242,033
2010-05-13 2010-05-11 56.835 76,206 +3,116 0.01% 4,331,182
2010-05-12 2010-05-10 55.333 73,090 +1,198 0.01% 4,044,284
2010-05-11 2010-05-07 54.331 71,892 +1,318 0.01% 3,905,995
2010-05-07 2010-05-05 56.168 70,574 -2,756 0.01% 3,963,967
2010-05-06 2010-05-04 58.004 73,330 +1,198 0.01% 4,253,404
2010-05-05 2010-05-03 57.753 72,132 +3,116 0.01% 4,165,856
2010-05-04 2010-04-30 59.255 69,016 +2,396 0.01% 4,089,576
2010-05-03 2010-04-29 59.255 66,620 -1,198 0.01% 3,947,600
2010-04-30 2010-04-28 59.673 67,818 +1,198 0.01% 4,046,888
2010-04-28 2010-04-26 61.509 66,620 -2,876 0.01% 4,097,720
2010-04-27 2010-04-23 59.840 69,496 +10,544 0.01% 4,158,619
2010-04-26 2010-04-22 62.260 58,952 -1,797 0.01% 3,670,351
2010-04-23 2010-04-21 62.510 60,749 +2,516 0.01% 3,797,442
2010-04-22 2010-04-20 62.928 58,233 +480 0.01% 3,664,466
2010-04-21 2010-04-19 63.095 57,753 +2,516 0.01% 3,643,901
2010-04-20 2010-04-16 65.014 55,237 +5,392 0.01% 3,591,185
2010-04-19 2010-04-15 68.186 49,845 +1,198 0.01% 3,398,708
2010-04-15 2010-04-13 70.856 48,647 +479 0.01% 3,446,942
2010-04-13 2010-04-09 71.607 48,168 -1,797 0.01% 3,449,182
2010-04-12 2010-04-08 70.856 49,965 +959 0.01% 3,540,330
2010-04-09 2010-04-07 70.773 49,006 -3,595 0.01% 3,468,289
2010-04-08 2010-04-01 70.856 52,601 -1,198 0.01% 3,727,107
2010-04-07 2010-03-31 68.352 53,799 +1,198 0.01% 3,677,293
2010-04-01 2010-03-30 70.773 52,601 -240 0.01% 3,722,717
2010-03-31 2010-03-29 69.938 52,841 -1,797 0.01% 3,695,602
2010-03-30 2010-03-26 68.269 54,638 -959 0.01% 3,730,081
2010-03-29 2010-03-25 67.434 55,597 -2,156 0.01% 3,749,151
2010-03-25 2010-03-23 67.101 57,753 +599 0.01% 3,875,259
2010-03-24 2010-03-22 68.186 57,154 +1,318 0.01% 3,897,076
2010-03-22 2010-03-18 71.273 55,836 -7,189 0.01% 3,979,627
2010-03-19 2010-03-17 70.856 63,025 -4,673 0.01% 4,465,712
2010-03-18 2010-03-16 69.104 67,698 -4,074 0.01% 4,678,174
2010-03-17 2010-03-15 68.186 71,772 -719 0.01% 4,893,812
2010-03-16 2010-03-12 68.269 72,491 +3,235 0.01% 4,948,887
2010-03-15 2010-03-11 68.603 69,256 -360 0.01% 4,751,157
2010-03-11 2010-03-09 68.937 69,616 -1,677 0.01% 4,799,094
2010-03-10 2010-03-08 69.938 71,293 -2,995 0.01% 4,986,101
2010-03-09 2010-03-05 66.600 74,288 -1,798 0.01% 4,947,568
2010-03-08 2010-03-04 66.433 76,086 +120 0.01% 5,054,614
2010-03-05 2010-03-03 67.101 75,966 +1,078 0.01% 5,097,362
2010-03-04 2010-03-02 67.017 74,888 -359 0.01% 5,018,778
2010-03-03 2010-03-01 66.850 75,247 +7,069 0.01% 5,030,277
2010-03-02 2010-02-26 66.433 68,178 +5,512 0.01% 4,529,263
2010-03-01 2010-02-25 69.187 62,666 +3,595 0.01% 4,335,675
2010-02-26 2010-02-24 71.774 59,071 +9,945 0.01% 4,239,776
2010-02-25 2010-02-23 74.695 49,126 -8,867 0.01% 3,669,481
2010-02-24 2010-02-22 71.858 57,993 -5,032 0.01% 4,167,244
2010-02-23 2010-02-19 67.601 63,025 +3,115 0.01% 4,260,573
2010-02-19 2010-02-17 70.522 59,910 +120 0.01% 4,224,995
2010-02-18 2010-02-12 67.935 59,790 -1,198 0.01% 4,061,843
2010-02-17 2010-02-11 68.019 60,988 +1,917 0.01% 4,148,319
2010-02-12 2010-02-10 67.434 59,071 +4,313 0.01% 3,983,418
2010-02-10 2010-02-08 64.263 54,758 +1,438 0.01% 3,518,913
2010-02-09 2010-02-05 65.431 53,320 -4,074 0.01% 3,488,802
2010-02-08 2010-02-04 69.104 57,394 +2,876 0.01% 3,966,131
2010-02-05 2010-02-03 72.525 54,518 +1,438 0.01% 3,953,938
2010-02-04 2010-02-02 68.686 53,080 -5,872 0.01% 3,645,868
2010-02-03 2010-02-01 67.685 58,952 +6,231 0.01% 3,990,153
2010-02-02 2010-01-29 69.020 52,721 +2,397 0.01% 3,638,810
2010-02-01 2010-01-28 67.768 50,324 +7,908 0.01% 3,410,369
2010-01-29 2010-01-27 68.269 42,416 -1,318 0.00% 2,895,698
2010-01-28 2010-01-26 67.434 43,734 -20,849 0.01% 2,949,176
2010-01-27 2010-01-25 73.861 64,583 +3,235 0.01% 4,770,146
2010-01-26 2010-01-22 75.363 61,348 +14,259 0.01% 4,623,367
2010-01-25 2010-01-21 78.618 47,089 +8,747 0.01% 3,702,035
2010-01-22 2010-01-20 85.962 38,342 +6,230 0.00% 3,295,962
2010-01-21 2010-01-19 86.296 32,112 +2,397 0.00% 2,771,137
2010-01-20 2010-01-18 91.804 29,715 -2,157 0.00% 2,727,964
2010-01-19 2010-01-15 91.971 31,872 +120 0.00% 2,931,306
2010-01-18 2010-01-14 86.463 31,752 -240 0.00% 2,745,371
2010-01-15 2010-01-13 83.375 31,992 -2,876 0.00% 2,667,332
2010-01-14 2010-01-12 79.786 34,868 +7,190 0.00% 2,781,987
2010-01-13 2010-01-11 81.956 27,678 +1,318 0.00% 2,268,383
2010-01-12 2010-01-08 83.458 26,360 +479 0.00% 2,199,964
2010-01-11 2010-01-07 86.964 25,881 +1,438 0.00% 2,250,707
2010-01-08 2010-01-06 91.470 24,443 +3,474 0.00% 2,235,812
2010-01-07 2010-01-05 84.794 20,969 -4,313 0.00% 1,778,040
2010-01-06 2010-01-04 79.786 25,282 -959 0.00% 2,017,156
2010-01-05 2009-12-31 75.279 26,241 -1,677 0.00% 1,975,409
2010-01-04 2009-12-29 73.360 27,918 +599 0.00% 2,048,063
2009-12-30 2009-12-28 72.442 27,319 -1,198 0.00% 1,979,041
2009-12-29 2009-12-24 69.604 28,517 -3,235 0.00% 1,984,907
2009-12-28 2009-12-22 66.099 31,752 +599 0.00% 2,098,778
2009-12-22 2009-12-18 63.679 31,153 -1,079 0.00% 1,983,785
2009-12-21 2009-12-17 62.427 32,232 +3,835 0.00% 2,012,144
2009-12-18 2009-12-16 64.013 28,397 +599 0.00% 1,817,766
2009-12-16 2009-12-14 67.518 27,798 -599 0.00% 1,876,862
2009-12-15 2009-12-11 65.598 28,397 -3,835 0.00% 1,862,796
2009-12-14 2009-12-10 64.263 32,232 +2,636 0.00% 2,071,325
2009-12-11 2009-12-09 65.181 29,596 -2,396 0.00% 1,929,098
2009-12-10 2009-12-08 67.351 31,992 +1,438 0.00% 2,154,692
2009-12-09 2009-12-07 69.270 30,554 +1,318 0.00% 2,116,491
2009-12-08 2009-12-04 59.255 29,236 +1,198 0.00% 1,732,393
2009-12-04 2009-12-02 59.339 28,038 -2,396 0.00% 1,663,745
2009-12-03 2009-12-01 57.837 30,434 -11,982 0.00% 1,760,202
2009-12-01 2009-11-27 54.165 42,416 +1,318 0.00% 2,297,442
2009-11-30 2009-11-26 56.835 41,098 -1,199 0.00% 2,335,813
2009-11-24 2009-11-20 55.083 42,297 +240 0.00% 2,329,827
2009-11-23 2009-11-19 55.917 42,057 -599 0.00% 2,351,707
2009-11-20 2009-11-18 57.503 42,656 +599 0.01% 2,452,842
2009-11-19 2009-11-17 59.005 42,057 -1,198 0.00% 2,481,578
2009-11-18 2009-11-16 56.919 43,255 +359 0.01% 2,462,016
2009-11-17 2009-11-13 56.001 42,896 +1,199 0.01% 2,402,202
2009-11-16 2009-11-12 57.169 41,697 +1,198 0.00% 2,383,777
2009-11-13 2009-11-11 55.750 40,499 +10,065 0.00% 2,257,828
2009-11-12 2009-11-10 56.585 30,434 +599 0.00% 1,722,102
2009-11-11 2009-11-09 59.089 29,835 +1,198 0.00% 1,762,907
2009-11-10 2009-11-06 61.425 28,637 -12,222 0.00% 1,759,039
2009-11-09 2009-11-05 62.677 40,859 +11,743 0.00% 2,560,931
2009-11-06 2009-11-04 60.174 29,116 -2,397 0.00% 1,752,012
2009-11-03 2009-10-30 58.337 31,513 +4,314 0.00% 1,838,388
2009-11-02 2009-10-29 58.254 27,199 -34,029 0.00% 1,584,450
2009-10-30 2009-10-28 60.925 61,228 +1,438 0.01% 3,730,294
2009-10-29 2009-10-27 61.759 59,790 +2,875 0.01% 3,692,585
2009-10-28 2009-10-23 61.175 56,915 +2,397 0.01% 3,481,777
2009-10-27 2009-10-22 61.342 54,518 -599 0.01% 3,344,240
2009-10-23 2009-10-21 57.419 55,117 +3,594 0.01% 3,164,785
2009-10-22 2009-10-20 58.922 51,523 +31,753 0.01% 3,035,820
2009-10-21 2009-10-19 55.416 19,770 -1,678 0.00% 1,095,582
2009-10-20 2009-10-16 50.826 21,448 -3,954 0.00% 1,090,120
2009-10-19 2009-10-15 50.492 25,402 -12,701 0.00% 1,282,607
2009-10-16 2009-10-14 47.321 38,103 -4,433 0.00% 1,803,069
2009-10-13 2009-10-09 45.151 42,536 -1,198 0.01% 1,920,543
2009-10-12 2009-10-08 44.567 43,734 -1,199 0.01% 1,949,084
2009-10-09 2009-10-07 45.151 44,933 -1,198 0.01% 2,028,770
2009-10-08 2009-10-06 44.483 46,131 -1,078 0.01% 2,052,061
2009-09-30 2009-09-28 41.813 47,209 +1,198 0.01% 1,973,934
2009-09-28 2009-09-24 42.981 46,011 -479 0.01% 1,977,603
2009-09-24 2009-09-22 43.899 46,490 +1,198 0.01% 2,040,871
2009-09-21 2009-09-17 45.318 45,292 +9,106 0.01% 2,052,539
2009-09-18 2009-09-16 43.649 36,186 +3,355 0.00% 1,579,474
2009-09-16 2009-09-14 43.231 32,831 -4,912 0.00% 1,419,332
2009-09-15 2009-09-11 43.899 37,743 +1,797 0.00% 1,656,885
2009-09-14 2009-09-10 43.482 35,946 -3,355 0.00% 1,562,998
2009-09-11 2009-09-09 40.811 39,301 +4,433 0.00% 1,603,920
2009-09-10 2009-09-08 40.895 34,868 +1,199 0.00% 1,425,914
2009-09-09 2009-09-07 40.144 33,669 +958 0.00% 1,351,592
2009-09-08 2009-09-04 39.643 32,711 +599 0.00% 1,296,754
2009-09-07 2009-09-03 39.810 32,112 +839 0.00% 1,278,368
2009-09-03 2009-09-01 39.225 31,273 -3,595 0.00% 1,226,698
2009-09-02 2009-08-31 39.726 34,868 +1,917 0.00% 1,385,173
2009-08-28 2009-08-26 41.896 32,951 +1,199 0.00% 1,380,519
2009-08-26 2009-08-24 42.647 31,752 -1,199 0.00% 1,354,136
2009-08-24 2009-08-20 41.896 32,951 -2,755 0.00% 1,380,519
2009-08-21 2009-08-19 40.644 35,706 +3,954 0.00% 1,451,244
2009-08-19 2009-08-17 42.564 31,752 -1,199 0.00% 1,351,486
2009-08-18 2009-08-14 44.233 32,951 -24,682 0.00% 1,457,520
2009-08-17 2009-08-13 45.819 57,633 +23,964 0.01% 2,640,668
2009-08-14 2009-08-12 42.981 33,669 -1,199 0.00% 1,447,130
2009-08-13 2009-08-11 43.649 34,868 +4,194 0.00% 1,521,945
2009-08-12 2009-08-10 42.898 30,674 -1,198 0.00% 1,315,842
2009-08-11 2009-08-07 42.647 31,872 +1,917 0.00% 1,359,253
2009-08-10 2009-08-06 43.732 29,955 -9,346 0.00% 1,309,998
2009-08-07 2009-08-05 43.899 39,301 +1,438 0.00% 1,725,280
2009-08-06 2009-08-04 44.066 37,863 +1,797 0.00% 1,668,473
2009-08-04 2009-07-31 45.234 36,066 +1,198 0.00% 1,631,426
2009-08-03 2009-07-30 44.066 34,868 +1,199 0.00% 1,536,495
2009-07-31 2009-07-29 44.483 33,669 -480 0.00% 1,497,710
2009-07-30 2009-07-28 46.904 34,149 -2,756 0.00% 1,601,712
2009-07-29 2009-07-27 44.650 36,905 -5,991 0.00% 1,647,818
2009-07-28 2009-07-24 43.649 42,896 +2,636 0.01% 1,872,357
2009-07-27 2009-07-23 46.987 40,260 +2,037 0.00% 1,891,700
2009-07-24 2009-07-22 46.486 38,223 -1,198 0.00% 1,776,847
2009-07-23 2009-07-21 47.989 39,421 -4,793 0.00% 1,891,758
2009-07-22 2009-07-20 44.150 44,214 +2,996 0.01% 1,952,026
2009-07-21 2009-07-17 43.732 41,218 +359 0.00% 1,802,554
2009-07-20 2009-07-16 43.148 40,859 +2,876 0.00% 1,762,984
2009-07-17 2009-07-15 44.150 37,983 -1,078 0.00% 1,676,931
2009-07-13 2009-07-09 42.480 39,061 +719 0.00% 1,659,324
2009-07-09 2009-07-07 41.896 38,342 -480 0.00% 1,606,381
2009-07-08 2009-07-06 42.731 38,822 -11,143 0.00% 1,658,892
2009-07-07 2009-07-03 41.479 49,965 +10,904 0.01% 2,072,490
2009-07-06 2009-07-02 41.980 39,061 -839 0.00% 1,639,765
2009-07-03 2009-06-30 42.397 39,900 -14,139 0.00% 1,691,635
2009-07-02 2009-06-29 44.567 54,039 +120 0.01% 2,408,345
2009-06-30 2009-06-26 45.068 53,919 -959 0.01% 2,429,997
2009-06-29 2009-06-25 45.234 54,878 +1,079 0.01% 2,482,377
2009-06-26 2009-06-24 43.565 53,799 +239 0.01% 2,343,769
2009-06-23 2009-06-19 44.233 53,560 +1,918 0.01% 2,369,118
2009-06-22 2009-06-18 43.899 51,642 +5,032 0.01% 2,267,039
2009-06-19 2009-06-17 45.234 46,610 +7,549 0.01% 2,108,378
2009-06-18 2009-06-16 46.319 39,061 +10,065 0.00% 1,809,283
2009-06-17 2009-06-15 47.571 28,996 +1,198 0.00% 1,379,377
2009-06-15 2009-06-11 51.494 27,798 -2,756 0.00% 1,431,426
2009-06-12 2009-06-10 48.740 30,554 +1,198 0.00% 1,489,193
2009-06-11 2009-06-09 46.653 29,356 +599 0.00% 1,369,553
2009-06-10 2009-06-08 48.573 28,757 +5,392 0.00% 1,396,808
2009-06-09 2009-06-05 51.744 23,365 -30,914 0.00% 1,209,004
2009-06-05 2009-06-03 44.817 54,279 -5,391 0.01% 2,432,631
2009-06-04 2009-06-02 44.483 59,670 -6,830 0.01% 2,654,321
2009-06-03 2009-06-01 47.321 66,500 +7,189 0.01% 3,146,842
2009-06-02 2009-05-29 46.153 59,311 -10,784 0.01% 2,737,351
2009-06-01 2009-05-27 43.732 70,095 +7,309 0.01% 3,065,410
2009-05-29 2009-05-26 42.480 62,786 +10,784 0.01% 2,667,170
2009-05-27 2009-05-25 42.981 52,002 -5,751 0.01% 2,235,103
2009-05-26 2009-05-22 43.398 57,753 +1,797 0.01% 2,506,387
2009-05-25 2009-05-21 43.983 55,956 +4,553 0.01% 2,461,090
2009-05-22 2009-05-20 46.319 51,403 -1,677 0.01% 2,380,957
2009-05-21 2009-05-19 47.571 53,080 -44,334 0.01% 2,525,085
2009-05-20 2009-05-18 45.568 97,414 +7,669 0.01% 4,438,990
2009-05-19 2009-05-15 43.148 89,745 -599 0.01% 3,872,318
2009-05-18 2009-05-14 40.728 90,344 +3,594 0.01% 3,679,504
2009-05-15 2009-05-13 42.898 86,750 +10,425 0.01% 3,721,369
2009-05-14 2009-05-12 42.063 76,325 +6,470 0.01% 3,210,462
2009-05-13 2009-05-11 43.315 69,855 -2,876 0.01% 3,025,764
2009-05-12 2009-05-08 45.401 72,731 +23,365 0.01% 3,302,088
2009-05-11 2009-05-07 45.652 49,366 -3,714 0.01% 2,253,645
2009-05-08 2009-05-06 47.571 53,080 +13,300 0.01% 2,525,085
2009-05-07 2009-05-05 45.234 39,780 +20,848 0.00% 1,799,427
2009-05-06 2009-05-04 47.488 18,932 -479 0.00% 899,040
2009-05-05 2009-04-30 40.310 19,411 -17,374 0.00% 782,466
2009-05-04 2009-04-29 33.884 36,785 +6,590 0.00% 1,246,427
2009-04-30 2009-04-28 35.136 30,195 -46,250 0.00% 1,060,931
2009-04-29 2009-04-27 37.556 76,445 +7,788 0.01% 2,870,991
2009-04-28 2009-04-24 38.975 68,657 +44,334 0.01% 2,675,912
2009-04-27 2009-04-23 35.553 24,323 -6,591 0.00% 864,763
2009-04-23 2009-04-21 34.468 30,914 -599 0.00% 1,065,554
2009-04-22 2009-04-20 34.385 31,513 -13,060 0.00% 1,083,570
2009-04-21 2009-04-17 35.386 44,573 +10,065 0.01% 1,577,277
2009-04-20 2009-04-16 33.383 34,508 -1,198 0.00% 1,151,993
2009-04-17 2009-04-15 34.886 35,706 +2,516 0.00% 1,245,626
2009-04-16 2009-04-14 32.382 33,190 +2,037 0.00% 1,074,754
2009-04-15 2009-04-09 29.544 31,153 -6,950 0.00% 920,393
2009-04-14 2009-04-08 28.459 38,103 -5,392 0.00% 1,084,386
2009-04-09 2009-04-07 29.294 43,495 +5,752 0.01% 1,274,138
2009-04-08 2009-04-06 27.792 37,743 +6,590 0.00% 1,048,940
2009-04-07 2009-04-03 27.207 31,153 +5,991 0.00% 847,594
2009-04-06 2009-04-02 28.710 25,162 +599 0.00% 722,393
2009-04-03 2009-04-01 28.042 24,563 -1,797 0.00% 688,796
2009-04-02 2009-03-31 27.374 26,360 +1,198 0.00% 721,588
2009-04-01 2009-03-30 25.705 25,162 +1,198 0.00% 646,794
2009-03-31 2009-03-27 29.962 23,964 -240 0.00% 717,999
2009-03-30 2009-03-26 29.962 24,204 -838 0.00% 725,190
2009-03-26 2009-03-24 28.459 25,042 -240 0.00% 712,678
2009-03-25 2009-03-23 26.373 25,282 -19,171 0.00% 666,759
2009-03-24 2009-03-20 24.453 44,453 -2,397 0.01% 1,087,023
2009-03-23 2009-03-19 23.702 46,850 -1,318 0.01% 1,110,448
2009-03-20 2009-03-18 23.619 48,168 -8,507 0.01% 1,137,667
2009-03-19 2009-03-17 23.118 56,675 -5,991 0.01% 1,310,212
2009-03-18 2009-03-16 23.786 62,666 -4,673 0.01% 1,490,552
2009-03-17 2009-03-13 20.614 67,339 -4,793 0.01% 1,388,142
2009-03-16 2009-03-12 19.362 72,132 +1,198 0.01% 1,396,645
2009-03-13 2009-03-11 18.695 70,934 -3,594 0.01% 1,326,089
2009-03-12 2009-03-10 18.027 74,528 -1,318 0.01% 1,343,518
2009-03-11 2009-03-09 18.277 75,846 -4,074 0.01% 1,386,267
2009-03-10 2009-03-06 21.449 79,920 +2,396 0.01% 1,714,189
2009-03-09 2009-03-05 21.198 77,524 -9,585 0.01% 1,643,388
2009-03-06 2009-03-04 21.532 87,109 -2,397 0.01% 1,875,655
2009-03-04 2009-03-02 19.195 89,506 -2,396 0.01% 1,718,107
2009-03-03 2009-02-27 19.195 91,902 -1,198 0.01% 1,764,099
2009-03-02 2009-02-26 19.529 93,100 -1,198 0.01% 1,818,175
2009-02-27 2009-02-25 20.364 94,298 +2,396 0.01% 1,920,271
2009-02-26 2009-02-24 20.531 91,902 -4,793 0.01% 1,886,819
2009-02-25 2009-02-23 21.616 96,695 +3,595 0.01% 2,090,133
2009-02-24 2009-02-20 21.282 93,100 +3,594 0.01% 1,981,345
2009-02-20 2009-02-18 22.450 89,506 +1,199 0.01% 2,009,438
2009-02-19 2009-02-17 21.032 88,307 +11,982 0.01% 1,857,231
2009-02-18 2009-02-16 21.532 76,325 +1,198 0.01% 1,643,451
2009-02-17 2009-02-13 22.033 75,127 -4,793 0.01% 1,655,275
2009-02-16 2009-02-12 22.200 79,920 +8,268 0.01% 1,774,219
2009-02-13 2009-02-11 23.035 71,652 +18,572 0.01% 1,650,470
2009-02-12 2009-02-10 23.953 53,080 +16,774 0.01% 1,271,402
2009-02-11 2009-02-09 24.036 36,306 -4,792 0.00% 872,652
2009-02-10 2009-02-06 24.787 41,098 +3,594 0.00% 1,018,702
2009-02-09 2009-02-05 23.786 37,504 +9,586 0.00% 892,057
2009-02-04 2009-02-02 24.370 27,918 -10,784 0.00% 680,358
2009-02-03 2009-01-30 24.203 38,702 +6,231 0.00% 936,702
2009-01-30 2009-01-23 22.283 32,471 -15,577 0.00% 723,564
2009-01-23 2009-01-21 22.868 48,048 +479 0.01% 1,098,743
2009-01-22 2009-01-20 23.285 47,569 -1,078 0.01% 1,107,639
2009-01-21 2009-01-19 25.121 48,647 -359 0.01% 1,222,061
2009-01-20 2009-01-16 26.039 49,006 +13,180 0.01% 1,276,069
2009-01-19 2009-01-15 26.790 35,826 -1,798 0.00% 959,784
2009-01-16 2009-01-14 26.289 37,624 -8,387 0.00% 989,113
2009-01-15 2009-01-13 25.872 46,011 +599 0.01% 1,190,402
2009-01-14 2009-01-12 24.370 45,412 +8,388 0.01% 1,106,684
2009-01-13 2009-01-09 26.707 37,024 +15,576 0.00% 988,789
2009-01-12 2009-01-08 31.547 21,448 -359 0.00% 676,626
2009-01-09 2009-01-07 32.883 21,807 -22,886 0.00% 717,071
2009-01-08 2009-01-06 31.213 44,693 +1,438 0.01% 1,395,023
2009-01-07 2009-01-05 31.714 43,255 -185,242 0.01% 1,371,798
2009-01-06 2009-01-02 25.288 228,497 +205,132 0.03% 5,778,210
2009-01-05 2008-12-31 21.449 23,365 +5,751 0.00% 501,152
2009-01-02 2008-12-29 20.698 17,614 -1,198 0.00% 364,569
2008-12-30 2008-12-24 20.447 18,812 +5,991 0.00% 384,655
2008-12-29 2008-12-22 22.617 12,821 -1,198 0.00% 289,976
2008-12-23 2008-12-19 22.534 14,019 -1,797 0.00% 315,901
2008-12-22 2008-12-18 23.201 15,816 -1,438 0.00% 366,954
2008-12-19 2008-12-17 22.367 17,254 -599 0.00% 385,918
2008-12-18 2008-12-16 21.783 17,853 +6,111 0.00% 388,886
2008-12-16 2008-12-12 21.699 11,742 -360 0.00% 254,792
2008-12-15 2008-12-11 25.288 12,102 -7,788 0.00% 306,034
2008-12-12 2008-12-10 21.699 19,890 +3,594 0.00% 431,597
2008-12-11 2008-12-09 17.610 16,296 -2,396 0.00% 286,968
2008-12-10 2008-12-08 17.109 18,692 +5,272 0.00% 319,801
2008-12-09 2008-12-05 15.774 13,420 -5,392 0.00% 211,682
2008-12-08 2008-12-04 15.857 18,812 +2,037 0.00% 298,304
2008-12-04 2008-12-02 16.942 16,775 -2,876 0.00% 284,203
2008-12-03 2008-12-01 18.110 19,651 -239 0.00% 355,889
2008-12-02 2008-11-28 16.692 19,890 -599 0.00% 331,998
2008-12-01 2008-11-27 16.191 20,489 +1,438 0.00% 331,736
2008-11-26 2008-11-24 16.358 19,051 -2,397 0.00% 311,633
2008-11-25 2008-11-21 17.109 21,448 +1,198 0.00% 366,953
2008-11-24 2008-11-20 16.274 20,250 +599 0.00% 329,556
2008-11-20 2008-11-18 16.942 19,651 -1,198 0.00% 332,928
2008-11-19 2008-11-17 17.693 20,849 +2,397 0.00% 368,885
2008-11-18 2008-11-14 19.947 18,452 +599 0.00% 368,054
2008-11-17 2008-11-13 19.863 17,853 +599 0.00% 354,616
2008-11-14 2008-11-12 21.449 17,254 +2,876 0.00% 370,078
2008-11-13 2008-11-11 20.447 14,378 +4,792 0.00% 293,991
2008-11-12 2008-11-10 22.701 9,586 -1,198 0.00% 217,609
2008-11-11 2008-11-07 23.285 10,784 +1,198 0.00% 251,104
2008-11-10 2008-11-06 22.367 9,586 -719 0.00% 214,409
2008-11-07 2008-11-05 24.119 10,305 -599 0.00% 248,551
2008-11-05 2008-11-03 22.951 10,904 +719 0.00% 250,258
2008-11-04 2008-10-31 22.951 10,185 +599 0.00% 233,757
2008-11-03 2008-10-30 23.035 9,586 -479 0.00% 220,809
2008-10-31 2008-10-29 19.446 10,065 +479 0.00% 195,722
2008-10-30 2008-10-28 18.361 9,586 -1,198 0.00% 176,007
2008-10-29 2008-10-27 14.188 10,784 +1,198 0.00% 153,003
2008-10-27 2008-10-23 21.449 9,586 -599 0.00% 205,608
2008-10-22 2008-10-20 25.455 10,185 -2,396 0.00% 259,257
2008-10-20 2008-10-16 25.956 12,581 +599 0.00% 326,547
2008-10-16 2008-10-14 29.795 11,982 -240 0.00% 357,000
2008-10-08 2008-10-03 34.385 12,222 -838 0.00% 420,252
2008-10-06 2008-10-02 33.050 13,060 -480 0.00% 431,627
2008-10-03 2008-09-30 28.376 13,540 +599 0.00% 384,209
2008-10-02 2008-09-29 27.124 12,941 +719 0.00% 351,012
2008-09-30 2008-09-26 29.711 12,222 -599 0.00% 363,130
2008-09-29 2008-09-25 31.798 12,821 +3,595 0.00% 407,678
2008-09-22 2008-09-18 38.391 9,226 -599 0.00% 354,194
2008-09-19 2008-09-17 39.225 9,825 +599 0.00% 385,390
2008-09-16 2008-09-11 44.400 9,226 -1,198 0.00% 409,633
2008-09-12 2008-09-10 44.483 10,424 +2,276 0.00% 463,694
2008-09-11 2008-09-09 45.068 8,148 -2,037 0.00% 367,210
2008-09-10 2008-09-08 47.989 10,185 -599 0.00% 488,764
2008-09-09 2008-09-05 44.233 10,784 +1,558 0.00% 477,008
2008-09-08 2008-09-04 42.731 9,226 +479 0.00% 394,234
2008-09-02 2008-08-29 48.907 8,747 -5,991 0.00% 427,786
2008-09-01 2008-08-28 47.655 14,738 +5,033 0.00% 702,336
2008-08-29 2008-08-27 48.656 9,705 +239 0.00% 472,209
2008-08-28 2008-08-26 49.240 9,466 -599 0.00% 466,110
2008-08-27 2008-08-25 47.738 10,065 -599 0.00% 480,485
2008-08-26 2008-08-21 44.316 10,664 +1,558 0.00% 472,590
2008-08-20 2008-08-18 48.740 9,106 +958 0.00% 443,824
2008-08-19 2008-08-15 64.180 8,148 -239 0.00% 522,935
2008-08-18 2008-08-14 70.856 8,387 -480 0.00% 594,271
2008-08-15 2008-08-13 69.270 8,867 -239 0.00% 614,221
2008-08-14 2008-08-12 73.443 9,106 -959 0.00% 668,776
2008-08-13 2008-08-11 64.764 10,065 -2,037 0.00% 651,847
2008-08-12 2008-08-08 59.172 12,102 -1,198 0.00% 716,100
2008-08-07 2008-08-04 58.838 13,300 +1,318 0.00% 782,548
2008-08-04 2008-07-31 62.343 11,982 +120 0.00% 746,999
2008-08-01 2008-07-30 60.925 11,862 -120 0.00% 722,688
2008-07-30 2008-07-28 56.752 11,982 -120 0.00% 679,999
2008-07-25 2008-07-23 56.168 12,102 -2,516 0.00% 679,739
2008-07-23 2008-07-21 53.664 14,618 -240 0.00% 784,457
2008-07-22 2008-07-18 52.245 14,858 +120 0.00% 776,256
2008-07-21 2008-07-17 53.664 14,738 -240 0.00% 790,897
2008-07-18 2008-07-16 51.577 14,978 +240 0.00% 772,525
2008-07-17 2008-07-15 51.494 14,738 -1,198 0.00% 758,916
2008-07-16 2008-07-14 52.913 15,936 +2,636 0.00% 843,216
2008-07-15 2008-07-11 57.252 13,300 -359 0.00% 761,458
2008-07-14 2008-07-10 51.995 13,659 +1,198 0.00% 710,194
2008-07-11 2008-07-09 54.832 12,461 -240 0.00% 683,264
2008-07-10 2008-07-08 56.001 12,701 +719 0.00% 711,264
2008-07-09 2008-07-07 62.427 11,982 -240 0.00% 747,999
2008-07-08 2008-07-04 62.260 12,222 +240 0.00% 760,942
2008-07-07 2008-07-03 63.261 11,982 -719 0.00% 757,999
2008-07-04 2008-07-02 62.010 12,701 +120 0.00% 787,584
2008-06-30 2008-06-26 72.776 12,581 +240 0.00% 915,592
2008-06-27 2008-06-25 76.865 12,341 -240 0.00% 948,594
2008-06-26 2008-06-24 74.111 12,581 +240 0.00% 932,392
2008-06-24 2008-06-20 82.207 12,341 -120 0.00% 1,014,511
2008-06-23 2008-06-19 80.955 12,461 -2,397 0.00% 1,008,776
2008-06-18 2008-06-16 83.208 14,858 -1,078 0.00% 1,236,305
2008-06-12 2008-06-10 84.961 15,936 -599 0.00% 1,353,933
2008-06-11 2008-06-06 86.129 16,535 +120 0.00% 1,424,145
2008-06-10 2008-06-05 86.797 16,415 +599 0.00% 1,424,769
2008-06-06 2008-06-04 87.631 15,816 +599 0.00% 1,385,977
2008-06-03 2008-05-30 88.633 15,217 -1,079 0.00% 1,348,726
2008-06-02 2008-05-29 88.132 16,296 -5,152 0.00% 1,436,201
2008-05-30 2008-05-28 86.797 21,448 -2,396 0.00% 1,861,617
2008-05-29 2008-05-27 87.631 23,844 +2,396 0.00% 2,089,482
2008-05-28 2008-05-26 86.463 21,448 -2,995 0.00% 1,854,457
2008-05-27 2008-05-23 89.634 24,443 -1,079 0.00% 2,190,932
2008-05-26 2008-05-22 88.633 25,522 +2,756 0.00% 2,262,088
2008-05-23 2008-05-21 87.965 22,766 +8,148 0.00% 2,002,615
2008-05-22 2008-05-20 91.137 14,618 -479 0.00% 1,332,235
2008-05-21 2008-05-19 92.973 15,097 +479 0.00% 1,403,609
2008-05-20 2008-05-16 93.807 14,618 +1,797 0.00% 1,371,275
2008-05-19 2008-05-15 95.476 12,821 +6,471 0.00% 1,224,103
2008-05-15 2008-05-13 99.983 6,350 +958 0.00% 634,893
2008-05-08 2008-05-06 114.338 5,392 -3,235 0.00% 616,511
2008-05-07 2008-05-05 108.329 8,627 +240 0.00% 934,555
2008-05-06 2008-05-02 106.326 8,387 -1,199 0.00% 891,756
2008-05-05 2008-04-30 100.985 9,586 +4,074 0.00% 968,039
2008-05-02 2008-04-29 106.159 5,512 -3,115 0.00% 585,149
2008-04-30 2008-04-28 99.482 8,627 +1,198 0.00% 858,235
2008-04-28 2008-04-24 97.646 7,429 -120 0.00% 725,415
2008-04-25 2008-04-23 92.639 7,549 +360 0.00% 699,331
2008-04-24 2008-04-22 92.973 7,189 +239 0.00% 668,381
2008-04-23 2008-04-21 97.146 6,950 -7,069 0.00% 675,162
2008-04-22 2008-04-18 97.479 14,019 +2,277 0.00% 1,366,564
2008-04-21 2008-04-17 103.655 11,742 +2,396 0.00% 1,217,121
2008-04-18 2008-04-16 97.980 9,346 +3,115 0.00% 915,723
2008-04-17 2008-04-15 98.982 6,231 +120 0.00% 616,755
2008-04-16 2008-04-14 97.313 6,111 -120 0.00% 594,677
2008-04-15 2008-04-11 97.646 6,231 -2,396 0.00% 608,434
2008-04-14 2008-04-10 90.970 8,627 +359 0.00% 784,795
2008-04-11 2008-04-09 90.302 8,268 -119 0.00% 746,617
2008-04-10 2008-04-08 93.640 8,387 +479 0.00% 785,362
2008-04-09 2008-04-07 91.971 7,908 +2,396 0.00% 727,308
2008-04-07 2008-04-02 92.639 5,512 -599 0.00% 510,625
2008-04-02 2008-03-31 87.631 6,111 +599 0.00% 535,515
2008-03-27 2008-03-25 94.475 5,512 -1,198 0.00% 520,746
2008-03-19 2008-03-17 81.789 6,710 -479 0.00% 548,806
2008-03-17 2008-03-13 89.634 7,189 -4,793 0.00% 644,381
2008-03-14 2008-03-12 94.308 11,982 +1,677 0.00% 1,129,999
2008-03-12 2008-03-10 94.308 10,305 -239 0.00% 971,844
2008-03-10 2008-03-06 93.974 10,544 +1,198 0.00% 990,864
2008-03-06 2008-03-04 95.977 9,346 +3,834 0.00% 897,003
2008-03-03 2008-02-28 108.162 5,512 -5,991 0.00% 596,190
2008-02-29 2008-02-27 108.329 11,503 -239 0.00% 1,246,109
2008-02-28 2008-02-26 103.822 11,742 +239 0.00% 1,219,081
2008-02-27 2008-02-25 99.983 11,503 -359 0.00% 1,150,107
2008-02-26 2008-02-22 94.475 11,862 +4,793 0.00% 1,120,662
2008-02-21 2008-02-19 97.813 7,069 -2,397 0.00% 691,442
2008-02-20 2008-02-18 98.648 9,466 +1,198 0.00% 933,801
2008-02-19 2008-02-15 100.484 8,268 +1,199 0.00% 830,801
2008-02-15 2008-02-13 101.819 7,069 -719 0.00% 719,760
2008-02-12 2008-02-06 110.165 7,788 +719 0.00% 857,966
2008-01-29 2008-01-25 121.182 7,069 -240 0.00% 856,633
2008-01-18 2008-01-16 102.487 7,309 -2,396 0.00% 749,077
2008-01-17 2008-01-15 110.833 9,705 -1,318 0.00% 1,075,632
2008-01-16 2008-01-14 117.509 11,023 -719 0.00% 1,295,307
2008-01-15 2008-01-11 125.188 11,742 -839 0.00% 1,469,953
2008-01-14 2008-01-10 127.191 12,581 +1,198 0.00% 1,600,185
2008-01-11 2008-01-09 127.024 11,383 -839 0.00% 1,445,911
2008-01-09 2008-01-07 129.694 12,222 +839 0.00% 1,585,125
2008-01-07 2008-01-03 138.040 11,383 +360 0.00% 1,571,312
2008-01-04 2008-01-02 142.714 11,023 +1,198 0.00% 1,573,135
2007-12-28 2007-12-24 149.557 9,825 -120 0.00% 1,469,402
2007-12-27 2007-12-20 141.212 9,945 +120 0.00% 1,404,350
2007-12-18 2007-12-14 149.557 9,825 +1,198 0.00% 1,469,402
2007-12-17 2007-12-13 152.729 8,627 +2,396 0.00% 1,317,592
2007-12-13 2007-12-11 166.917 6,231 +120 0.00% 1,040,059
2007-12-07 2007-12-05 166.082 6,111 -120 0.00% 1,014,929
2007-11-26 2007-11-22 149.057 6,231 -239 0.00% 928,773
2007-11-23 2007-11-21 154.231 6,470 -120 0.00% 997,876
2007-11-21 2007-11-19 149.724 6,590 +240 0.00% 986,684
2007-11-16 2007-11-14 158.738 6,350 -120 0.00% 1,007,986
2007-11-15 2007-11-13 156.067 6,470 +120 0.00% 1,009,755
2007-11-12 2007-11-08 160.407 6,350 -120 0.00% 1,018,585
2007-11-08 2007-11-06 168.169 6,470 -240 0.00% 1,088,052
2007-11-07 2007-11-05 167.334 6,710 -240 0.00% 1,122,812
2007-11-06 2007-11-02 171.507 6,950 -119 0.00% 1,191,974
2007-11-02 2007-10-31 178.601 7,069 -240 0.00% 1,262,531
2007-11-01 2007-10-30 178.601 7,309 -240 0.00% 1,305,395
2007-10-31 2007-10-29 174.428 7,549 -359 0.00% 1,316,758
2007-10-23 2007-10-18 172.342 7,908 -719 0.00% 1,362,878
2007-10-22 2007-10-17 171.924 8,627 -120 0.00% 1,483,191
2007-10-18 2007-10-16 171.090 8,747 +240 0.00% 1,496,522
2007-10-16 2007-10-12 179.853 8,507 -120 0.00% 1,530,009
2007-10-15 2007-10-11 179.853 8,627 +240 0.00% 1,551,591
2007-10-12 2007-10-10 186.947 8,387 -1,199 0.00% 1,567,923
2007-10-10 2007-10-08 184.860 9,586 -359 0.00% 1,772,072
2007-10-08 2007-10-04 186.530 9,945 -1,078 0.00% 1,855,037
2007-10-05 2007-10-03 185.278 11,023 -120 0.00% 2,042,316
2007-10-04 2007-10-02 183.609 11,143 +479 0.00% 2,045,950
2007-10-03 2007-09-28 177.766 10,664 +1,558 0.00% 1,895,701
2007-10-02 2007-09-27 183.191 9,106 +2,156 0.00% 1,668,139
2007-09-27 2007-09-24 165.748 6,950 +240 0.00% 1,151,952
2007-09-25 2007-09-21 169.421 6,710 -2,277 0.00% 1,136,812
2007-09-24 2007-09-20 162.911 8,987 +120 0.00% 1,464,080
2007-09-21 2007-09-19 165.915 8,867 -958 0.00% 1,471,171
2007-09-20 2007-09-18 162.744 9,825 +120 0.00% 1,598,959
2007-09-19 2007-09-17 158.905 9,705 +2,037 0.00% 1,542,171
2007-09-17 2007-09-13 164.914 7,668 +359 0.00% 1,264,559
2007-09-14 2007-09-12 162.410 7,309 +2,636 0.00% 1,187,055
2007-09-12 2007-09-10 168.586 4,673 +359 0.00% 787,802
2007-09-06 2007-09-04 173.594 4,314 +1,199 0.00% 748,882
2007-09-03 2007-08-30 168.586 3,115 +119 0.00% 525,145
2007-08-27 2007-08-23 174.011 2,996 -119 0.00% 521,336
2007-08-09 2007-08-07 178.601 3,115 -1,199 0.00% 556,342
2007-08-02 2007-07-31 190.285 4,314 +1,558 0.00% 820,890
2007-07-31 2007-07-27 195.710 2,756 -2,756 0.00% 539,377
2007-07-27 2007-07-25 202.804 5,512 -120 0.00% 1,117,855
2007-07-26 2007-07-24 204.890 5,632 -239 0.00% 1,153,943
2007-07-25 2007-07-23 203.639 5,871 -1,318 0.00% 1,195,562
2007-07-24 2007-07-20 198.631 7,189 -1,798 0.00% 1,427,959
2007-07-23 2007-07-19 192.372 8,987 -239 0.00% 1,728,844
2007-07-20 2007-07-18 191.120 9,226 -599 0.00% 1,763,271
2007-07-19 2007-07-17 192.789 9,825 -240 0.00% 1,894,152
2007-07-18 2007-07-16 193.624 10,065 +360 0.00% 1,948,821
2007-07-17 2007-07-13 192.789 9,705 +838 0.00% 1,871,017
2007-07-16 2007-07-12 184.443 8,867 -599 0.00% 1,635,457
2007-07-13 2007-07-11 183.609 9,466 +360 0.00% 1,738,038
2007-07-12 2007-07-10 188.199 9,106 +119 0.00% 1,713,738
2007-07-11 2007-07-09 190.285 8,987 -599 0.00% 1,710,093
2007-07-09 2007-07-05 186.947 9,586 -119 0.00% 1,792,073
2007-07-05 2007-07-03 186.530 9,705 +359 0.00% 1,810,270
2007-07-04 2007-06-29 186.947 9,346 -120 0.00% 1,747,205
2007-06-29 2007-06-27 189.033 9,466 -2,396 0.00% 1,789,390
2007-06-28 2007-06-26 184.860 11,862 +1,318 0.00% 2,192,814
2007-06-26 2007-06-22 177.766 10,544 0.00% 1,874,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top