History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,298,578 | +0 | 0.29% | 40,592,887 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,298,578 | +0 | 0.29% | 42,753,551 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,298,578 | -3,500 | 0.29% | 41,259,475 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,302,078 | +4,000 | 0.29% | 42,427,298 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,298,078 | +16,000 | 0.29% | 43,571,559 |
| 2025-10-03 | 2025-09-30 | 17.540 | 2,282,078 | -18,000 | 0.29% | 40,027,648 |
| 2025-10-02 | 2025-09-29 | 17.050 | 2,300,078 | -8,000 | 0.29% | 39,216,330 |
| 2025-09-30 | 2025-09-26 | 17.100 | 2,308,078 | -1,000 | 0.29% | 39,468,134 |
| 2025-09-25 | 2025-09-23 | 17.150 | 2,309,078 | -1,000 | 0.29% | 39,600,688 |
| 2025-09-24 | 2025-09-22 | 17.430 | 2,310,078 | -8,600 | 0.30% | 40,264,660 |
| 2025-09-23 | 2025-09-19 | 16.730 | 2,318,678 | -4,000 | 0.30% | 38,791,483 |
| 2025-09-22 | 2025-09-18 | 16.670 | 2,322,678 | -1,000 | 0.30% | 38,719,042 |
| 2025-09-19 | 2025-09-17 | 16.520 | 2,323,678 | -3,000 | 0.30% | 38,387,161 |
| 2025-09-18 | 2025-09-16 | 16.340 | 2,326,678 | -4,000 | 0.30% | 38,017,919 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,330,678 | +13,000 | 0.30% | 38,153,199 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,317,678 | +9,000 | 0.30% | 38,635,692 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,308,678 | -27,000 | 0.29% | 39,986,303 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,335,678 | -10,000 | 0.30% | 36,950,426 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,345,678 | -16,000 | 0.30% | 35,888,873 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,361,678 | -232,400 | 0.30% | 38,235,567 |
| 2025-09-09 | 2025-09-05 | 15.430 | 2,594,078 | -5,000 | 0.33% | 40,026,624 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,599,078 | -3,000 | 0.33% | 39,376,032 |
| 2025-09-05 | 2025-09-03 | 15.470 | 2,602,078 | -1,000 | 0.33% | 40,254,147 |
| 2025-09-04 | 2025-09-02 | 15.110 | 2,603,078 | -7,000 | 0.33% | 39,332,509 |
| 2025-09-02 | 2025-08-29 | 15.340 | 2,610,078 | -6,000 | 0.33% | 40,038,597 |
| 2025-09-01 | 2025-08-28 | 15.410 | 2,616,078 | -1,000 | 0.33% | 40,313,762 |
| 2025-08-29 | 2025-08-27 | 15.280 | 2,617,078 | -3,000 | 0.33% | 39,988,952 |
| 2025-08-28 | 2025-08-26 | 14.990 | 2,620,078 | -3,000 | 0.33% | 39,274,969 |
| 2025-08-27 | 2025-08-25 | 14.790 | 2,623,078 | -5,000 | 0.33% | 38,795,324 |
| 2025-08-26 | 2025-08-22 | 14.510 | 2,628,078 | +2,000 | 0.34% | 38,133,412 |
| 2025-08-25 | 2025-08-21 | 14.750 | 2,626,078 | +2,000 | 0.34% | 38,734,650 |
| 2025-08-22 | 2025-08-20 | 14.770 | 2,624,078 | -12,000 | 0.33% | 38,757,632 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,636,078 | +5,000 | 0.34% | 40,648,323 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,631,078 | +10,000 | 0.34% | 41,860,451 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,621,078 | -85,700 | 0.33% | 40,364,601 |
| 2025-08-18 | 2025-08-14 | 15.020 | 2,706,778 | -118,000 | 0.35% | 40,655,806 |
| 2025-08-15 | 2025-08-13 | 15.140 | 2,824,778 | -154,100 | 0.36% | 42,767,139 |
| 2025-08-14 | 2025-08-12 | 14.650 | 2,978,878 | -2,000 | 0.38% | 43,640,563 |
| 2025-08-13 | 2025-08-11 | 14.030 | 2,980,878 | +2,000 | 0.38% | 41,821,718 |
| 2025-08-12 | 2025-08-08 | 14.670 | 2,978,878 | +2,000 | 0.38% | 43,700,140 |
| 2025-08-11 | 2025-08-07 | 14.900 | 2,976,878 | -2,000 | 0.38% | 44,355,482 |
| 2025-08-08 | 2025-08-06 | 14.620 | 2,978,878 | +1,000 | 0.38% | 43,551,196 |
| 2025-08-07 | 2025-08-05 | 14.570 | 2,977,878 | -1,500 | 0.38% | 43,387,682 |
| 2025-08-06 | 2025-08-04 | 14.180 | 2,979,378 | -1,000 | 0.38% | 42,247,580 |
| 2025-08-04 | 2025-07-31 | 14.040 | 2,980,378 | -1,000 | 0.38% | 41,844,507 |
| 2025-07-31 | 2025-07-29 | 13.900 | 2,981,378 | -2,000 | 0.38% | 41,441,154 |
| 2025-07-30 | 2025-07-28 | 13.800 | 2,983,378 | -19,000 | 0.38% | 41,170,616 |
| 2025-07-29 | 2025-07-25 | 13.360 | 3,002,378 | -54,000 | 0.38% | 40,111,770 |
| 2025-07-24 | 2025-07-22 | 13.640 | 3,056,378 | +4,000 | 0.39% | 41,688,996 |
| 2025-07-22 | 2025-07-18 | 13.600 | 3,052,378 | -56,000 | 0.39% | 41,512,341 |
| 2025-07-21 | 2025-07-17 | 13.160 | 3,108,378 | -18,000 | 0.40% | 40,906,254 |
| 2025-07-18 | 2025-07-16 | 12.940 | 3,126,378 | -8,000 | 0.40% | 40,455,331 |
| 2025-07-17 | 2025-07-15 | 12.040 | 3,134,378 | -48,000 | 0.40% | 37,737,911 |
| 2025-07-16 | 2025-07-14 | 11.180 | 3,182,378 | -900 | 0.41% | 35,578,986 |
| 2025-07-10 | 2025-07-08 | 10.860 | 3,183,278 | -2,000 | 0.41% | 34,570,399 |
| 2025-07-09 | 2025-07-07 | 10.660 | 3,185,278 | -27,000 | 0.41% | 33,955,063 |
| 2025-07-07 | 2025-07-03 | 10.740 | 3,212,278 | -30,000 | 0.41% | 34,499,866 |
| 2025-07-03 | 2025-06-30 | 10.300 | 3,242,278 | +3,000 | 0.41% | 33,395,463 |
| 2025-07-02 | 2025-06-27 | 10.360 | 3,239,278 | -2,000 | 0.41% | 33,558,920 |
| 2025-06-30 | 2025-06-26 | 10.260 | 3,241,278 | -3,000 | 0.41% | 33,255,512 |
| 2025-06-27 | 2025-06-25 | 10.100 | 3,244,278 | -300 | 0.41% | 32,767,208 |
| 2025-06-25 | 2025-06-23 | 10.000 | 3,244,578 | +300 | 0.41% | 32,445,780 |
| 2025-06-24 | 2025-06-20 | 10.020 | 3,244,278 | +2,000 | 0.41% | 32,507,666 |
| 2025-06-20 | 2025-06-18 | 10.180 | 3,242,278 | -1,900 | 0.41% | 33,006,390 |
| 2025-06-19 | 2025-06-17 | 10.100 | 3,244,178 | -56,000 | 0.41% | 32,766,198 |
| 2025-06-16 | 2025-06-12 | 9.620 | 3,300,178 | -2,000 | 0.42% | 31,747,712 |
| 2025-06-13 | 2025-06-11 | 9.610 | 3,302,178 | -5,000 | 0.42% | 31,733,931 |
| 2025-06-11 | 2025-06-09 | 9.300 | 3,307,178 | -2,000 | 0.42% | 30,756,755 |
| 2025-06-10 | 2025-06-06 | 9.500 | 3,309,178 | -4,000 | 0.42% | 31,437,191 |
| 2025-06-09 | 2025-06-05 | 9.140 | 3,313,178 | -14,900 | 0.42% | 30,282,447 |
| 2025-06-06 | 2025-06-04 | 9.030 | 3,328,078 | -20,000 | 0.42% | 30,052,544 |
| 2025-06-02 | 2025-05-29 | 9.550 | 3,348,078 | +300 | 0.43% | 31,974,145 |
| 2025-05-30 | 2025-05-28 | 9.630 | 3,347,778 | -4,100 | 0.43% | 32,239,102 |
| 2025-05-29 | 2025-05-27 | 9.270 | 3,351,878 | +1,100 | 0.43% | 31,071,909 |
| 2025-05-28 | 2025-05-26 | 9.160 | 3,350,778 | -2,800 | 0.43% | 30,693,126 |
| 2025-05-27 | 2025-05-23 | 10.300 | 3,353,578 | -66,500 | 0.43% | 34,541,853 |
| 2025-05-23 | 2025-05-21 | 8.400 | 3,420,078 | -3,000 | 0.43% | 28,728,655 |
| 2025-05-22 | 2025-05-20 | 8.720 | 3,423,078 | +10,000 | 0.44% | 29,849,240 |
| 2025-05-21 | 2025-05-19 | 8.600 | 3,413,078 | +500 | 0.43% | 29,352,471 |
| 2025-05-20 | 2025-05-16 | 8.600 | 3,412,578 | -5,000 | 0.43% | 29,348,171 |
| 2025-05-15 | 2025-05-13 | 8.500 | 3,417,578 | +1,000 | 0.43% | 29,049,413 |
| 2025-05-14 | 2025-05-12 | 8.400 | 3,416,578 | -3,100 | 0.43% | 28,699,255 |
| 2025-05-09 | 2025-05-07 | 7.900 | 3,419,678 | +6,100 | 0.43% | 27,015,456 |
| 2025-04-24 | 2025-04-22 | 7.100 | 3,413,578 | -4,000 | 0.43% | 24,236,404 |
| 2025-04-23 | 2025-04-17 | 7.100 | 3,417,578 | +900 | 0.43% | 24,264,804 |
| 2025-04-22 | 2025-04-16 | 6.900 | 3,416,678 | +2,700 | 0.43% | 23,575,078 |
| 2025-04-17 | 2025-04-15 | 7.300 | 3,413,978 | -1,000 | 0.43% | 24,922,039 |
| 2025-04-16 | 2025-04-14 | 7.400 | 3,414,978 | +5,000 | 0.43% | 25,270,837 |
| 2025-04-15 | 2025-04-11 | 7.400 | 3,409,978 | +25,900 | 0.43% | 25,233,837 |
| 2025-04-10 | 2025-04-08 | 7.300 | 3,384,078 | +3,300 | 0.43% | 24,703,769 |
| 2025-04-09 | 2025-04-07 | 6.800 | 3,380,778 | -8,800 | 0.43% | 22,989,290 |
| 2025-04-03 | 2025-04-01 | 9.000 | 3,389,578 | -1,800 | 0.43% | 30,506,202 |
| 2025-04-02 | 2025-03-31 | 9.000 | 3,391,378 | -700 | 0.43% | 30,522,402 |
| 2025-04-01 | 2025-03-28 | 8.900 | 3,392,078 | +800 | 0.43% | 30,189,494 |
| 2025-03-31 | 2025-03-27 | 9.200 | 3,391,278 | +200 | 0.43% | 31,199,758 |
| 2025-03-27 | 2025-03-25 | 9.000 | 3,391,078 | +2,100 | 0.43% | 30,519,702 |
| 2025-03-24 | 2025-03-20 | 9.500 | 3,388,978 | -2,300 | 0.43% | 32,195,291 |
| 2025-03-21 | 2025-03-19 | 9.600 | 3,391,278 | -3,000 | 0.43% | 32,556,269 |
| 2025-03-20 | 2025-03-18 | 9.600 | 3,394,278 | -2,500 | 0.43% | 32,585,069 |
| 2025-03-19 | 2025-03-17 | 9.400 | 3,396,778 | -10,000 | 0.43% | 31,929,713 |
| 2025-03-17 | 2025-03-13 | 9.100 | 3,406,778 | +2,100 | 0.43% | 31,001,680 |
| 2025-03-12 | 2025-03-10 | 9.400 | 3,404,678 | -9,400 | 0.43% | 32,003,973 |
| 2025-03-10 | 2025-03-06 | 9.300 | 3,414,078 | -3,500 | 0.43% | 31,750,925 |
| 2025-03-07 | 2025-03-05 | 9.200 | 3,417,578 | -3,500 | 0.43% | 31,441,718 |
| 2025-03-04 | 2025-02-28 | 8.900 | 3,421,078 | +2,100 | 0.43% | 30,447,594 |
| 2025-03-03 | 2025-02-27 | 9.400 | 3,418,978 | -1,000 | 0.43% | 32,138,393 |
| 2025-02-28 | 2025-02-26 | 9.500 | 3,419,978 | -2,400 | 0.43% | 32,489,791 |
| 2025-02-27 | 2025-02-25 | 9.500 | 3,422,378 | -2,500 | 0.43% | 32,512,591 |
| 2025-02-26 | 2025-02-24 | 9.600 | 3,424,878 | -2,000 | 0.43% | 32,878,829 |
| 2025-02-25 | 2025-02-21 | 9.500 | 3,426,878 | -1,000 | 0.43% | 32,555,341 |
| 2025-02-24 | 2025-02-20 | 9.400 | 3,427,878 | -3,300 | 0.43% | 32,222,053 |
| 2025-02-21 | 2025-02-19 | 9.400 | 3,431,178 | -12,600 | 0.44% | 32,253,073 |
| 2025-02-19 | 2025-02-17 | 9.200 | 3,443,778 | -2,600 | 0.44% | 31,682,758 |
| 2025-02-14 | 2025-02-12 | 8.900 | 3,446,378 | -3,100 | 0.44% | 30,672,764 |
| 2025-02-13 | 2025-02-11 | 8.600 | 3,449,478 | -15,000 | 0.44% | 29,665,511 |
| 2025-02-12 | 2025-02-10 | 8.700 | 3,464,478 | +2,500 | 0.44% | 30,140,959 |
| 2025-02-10 | 2025-02-06 | 8.700 | 3,461,978 | +10,300 | 0.44% | 30,119,209 |
| 2025-02-06 | 2025-02-04 | 8.400 | 3,451,678 | -2,100 | 0.44% | 28,994,095 |
| 2025-02-03 | 2025-01-24 | 8.300 | 3,453,778 | -13,000 | 0.44% | 28,666,357 |
| 2025-01-27 | 2025-01-23 | 7.900 | 3,466,778 | +15,100 | 0.44% | 27,387,546 |
| 2025-01-24 | 2025-01-22 | 8.300 | 3,451,678 | -6,700 | 0.44% | 28,648,927 |
| 2025-01-23 | 2025-01-21 | 8.100 | 3,458,378 | -4,400 | 0.44% | 28,012,862 |
| 2025-01-22 | 2025-01-20 | 8.000 | 3,462,778 | +2,000 | 0.44% | 27,702,224 |
| 2025-01-21 | 2025-01-17 | 8.100 | 3,460,778 | -10,000 | 0.44% | 28,032,302 |
| 2025-01-20 | 2025-01-16 | 8.100 | 3,470,778 | +200 | 0.44% | 28,113,302 |
| 2025-01-17 | 2025-01-15 | 8.000 | 3,470,578 | -2,000 | 0.44% | 27,764,624 |
| 2025-01-16 | 2025-01-14 | 8.100 | 3,472,578 | -100 | 0.44% | 28,127,882 |
| 2025-01-15 | 2025-01-13 | 7.900 | 3,472,678 | +8,800 | 0.44% | 27,434,156 |
| 2025-01-14 | 2025-01-10 | 8.100 | 3,463,878 | +11,000 | 0.44% | 28,057,412 |
| 2025-01-13 | 2025-01-09 | 8.300 | 3,452,878 | +4,000 | 0.44% | 28,658,887 |
| 2025-01-10 | 2025-01-08 | 8.200 | 3,448,878 | +3,100 | 0.44% | 28,280,800 |
| 2025-01-09 | 2025-01-07 | 8.400 | 3,445,778 | -200 | 0.44% | 28,944,535 |
| 2025-01-08 | 2025-01-06 | 8.200 | 3,445,978 | +3,000 | 0.44% | 28,257,020 |
| 2025-01-07 | 2025-01-03 | 8.200 | 3,442,978 | +3,600 | 0.44% | 28,232,420 |
| 2025-01-06 | 2025-01-02 | 8.600 | 3,439,378 | -10,000 | 0.44% | 29,578,651 |
| 2025-01-03 | 2024-12-31 | 9.200 | 3,449,378 | -500 | 0.44% | 31,734,278 |
| 2024-12-30 | 2024-12-24 | 8.600 | 3,449,878 | +2,300 | 0.44% | 29,668,951 |
| 2024-12-19 | 2024-12-17 | 8.600 | 3,447,578 | -700 | 0.44% | 29,649,171 |
| 2024-12-17 | 2024-12-13 | 8.800 | 3,448,278 | +4,100 | 0.44% | 30,344,846 |
| 2024-12-13 | 2024-12-11 | 8.900 | 3,444,178 | +3,900 | 0.44% | 30,653,184 |
| 2024-12-10 | 2024-12-06 | 9.500 | 3,440,278 | -5,000 | 0.44% | 32,682,641 |
| 2024-12-06 | 2024-12-04 | 9.500 | 3,445,278 | -2,000 | 0.44% | 32,730,141 |
| 2024-12-04 | 2024-12-02 | 9.500 | 3,447,278 | -4,000 | 0.44% | 32,749,141 |
| 2024-11-28 | 2024-11-26 | 9.400 | 3,451,278 | -100 | 0.44% | 32,442,013 |
| 2024-11-27 | 2024-11-25 | 9.300 | 3,451,378 | -100 | 0.44% | 32,097,815 |
| 2024-11-26 | 2024-11-22 | 9.400 | 3,451,478 | -11,500 | 0.44% | 32,443,893 |
| 2024-11-21 | 2024-11-19 | 9.300 | 3,462,978 | -3,900 | 0.44% | 32,205,695 |
| 2024-11-20 | 2024-11-18 | 8.700 | 3,466,878 | -2,100 | 0.44% | 30,161,839 |
| 2024-11-18 | 2024-11-14 | 8.200 | 3,468,978 | +8,300 | 0.44% | 28,445,620 |
| 2024-11-15 | 2024-11-13 | 9.300 | 3,460,678 | +9,000 | 0.44% | 32,184,305 |
| 2024-11-08 | 2024-11-06 | 9.200 | 3,451,678 | -200 | 0.44% | 31,755,438 |
| 2024-11-05 | 2024-11-01 | 8.900 | 3,451,878 | -3,000 | 0.44% | 30,721,714 |
| 2024-10-28 | 2024-10-24 | 9.100 | 3,454,878 | +20,800 | 0.44% | 31,439,390 |
| 2024-10-24 | 2024-10-22 | 9.400 | 3,434,078 | -4,000 | 0.44% | 32,280,333 |
| 2024-10-23 | 2024-10-21 | 9.300 | 3,438,078 | +300 | 0.44% | 31,974,125 |
| 2024-10-22 | 2024-10-18 | 9.300 | 3,437,778 | -1,100 | 0.44% | 31,971,335 |
| 2024-10-18 | 2024-10-16 | 8.900 | 3,438,878 | -2,100 | 0.44% | 30,606,014 |
| 2024-10-16 | 2024-10-14 | 8.800 | 3,440,978 | +12,000 | 0.44% | 30,280,606 |
| 2024-10-15 | 2024-10-10 | 9.000 | 3,428,978 | +100 | 0.43% | 30,860,802 |
| 2024-10-10 | 2024-10-08 | 8.800 | 3,428,878 | +2,900 | 0.43% | 30,174,126 |
| 2024-10-09 | 2024-10-07 | 9.600 | 3,425,978 | -7,700 | 0.43% | 32,889,389 |
| 2024-10-08 | 2024-10-04 | 9.800 | 3,433,678 | -5,600 | 0.44% | 33,650,044 |
| 2024-10-04 | 2024-10-02 | 9.300 | 3,439,278 | -8,800 | 0.44% | 31,985,285 |
| 2024-10-03 | 2024-09-30 | 9.000 | 3,448,078 | -14,000 | 0.44% | 31,032,702 |
| 2024-10-02 | 2024-09-27 | 8.900 | 3,462,078 | -12,000 | 0.44% | 30,812,494 |
| 2024-09-30 | 2024-09-26 | 8.600 | 3,474,078 | -37,500 | 0.44% | 29,877,071 |
| 2024-09-26 | 2024-09-24 | 8.500 | 3,511,578 | -9,000 | 0.45% | 29,848,413 |
| 2024-09-24 | 2024-09-20 | 7.700 | 3,520,578 | +100 | 0.45% | 27,108,451 |
| 2024-09-12 | 2024-09-10 | 7.600 | 3,520,478 | +800 | 0.45% | 26,755,633 |
| 2024-09-11 | 2024-09-09 | 7.600 | 3,519,678 | +18,000 | 0.45% | 26,749,553 |
| 2024-09-05 | 2024-09-03 | 7.900 | 3,501,678 | +4,800 | 0.44% | 27,663,256 |
| 2024-09-03 | 2024-08-30 | 8.200 | 3,496,878 | -700 | 0.44% | 28,674,400 |
| 2024-08-29 | 2024-08-27 | 8.400 | 3,497,578 | +2,000 | 0.44% | 29,379,655 |
| 2024-08-28 | 2024-08-26 | 8.400 | 3,495,578 | -400 | 0.44% | 29,362,855 |
| 2024-08-22 | 2024-08-20 | 8.200 | 3,495,978 | -1,600 | 0.44% | 28,667,020 |
| 2024-08-21 | 2024-08-19 | 8.400 | 3,497,578 | -4,500 | 0.44% | 29,379,655 |
| 2024-08-20 | 2024-08-16 | 8.200 | 3,502,078 | -400 | 0.44% | 28,717,040 |
| 2024-08-16 | 2024-08-14 | 8.100 | 3,502,478 | +30,000 | 0.44% | 28,370,072 |
| 2024-08-15 | 2024-08-13 | 7.600 | 3,472,478 | +700 | 0.44% | 26,390,833 |
| 2024-08-12 | 2024-08-08 | 7.500 | 3,471,778 | -6,100 | 0.44% | 26,038,335 |
| 2024-08-08 | 2024-08-06 | 7.300 | 3,477,878 | +14,500 | 0.44% | 25,388,509 |
| 2024-08-07 | 2024-08-05 | 7.300 | 3,463,378 | +1,000 | 0.44% | 25,282,659 |
| 2024-07-30 | 2024-07-26 | 7.900 | 3,462,378 | +6,700 | 0.44% | 27,352,786 |
| 2024-07-26 | 2024-07-24 | 8.200 | 3,455,678 | +4,300 | 0.44% | 28,336,560 |
| 2024-07-25 | 2024-07-23 | 8.100 | 3,451,378 | -100 | 0.44% | 27,956,162 |
| 2024-07-19 | 2024-07-17 | 8.400 | 3,451,478 | +37,400 | 0.44% | 28,992,415 |
| 2024-07-18 | 2024-07-16 | 8.700 | 3,414,078 | -1,100 | 0.43% | 29,702,479 |
| 2024-07-17 | 2024-07-15 | 8.500 | 3,415,178 | -200 | 0.43% | 29,029,013 |
| 2024-07-16 | 2024-07-12 | 8.700 | 3,415,378 | -400 | 0.43% | 29,713,789 |
| 2024-07-15 | 2024-07-11 | 8.800 | 3,415,778 | -11,400 | 0.43% | 30,058,846 |
| 2024-07-12 | 2024-07-10 | 8.400 | 3,427,178 | +8,500 | 0.43% | 28,788,295 |
| 2024-07-11 | 2024-07-09 | 8.500 | 3,418,678 | -7,800 | 0.43% | 29,058,763 |
| 2024-07-10 | 2024-07-08 | 8.100 | 3,426,478 | +100 | 0.43% | 27,754,472 |
| 2024-07-09 | 2024-07-05 | 8.500 | 3,426,378 | +13,000 | 0.43% | 29,124,213 |
| 2024-07-08 | 2024-07-04 | 8.900 | 3,413,378 | -29,800 | 0.43% | 30,379,064 |
| 2024-07-05 | 2024-07-03 | 8.800 | 3,443,178 | -2,400 | 0.44% | 30,299,966 |
| 2024-07-04 | 2024-07-02 | 8.800 | 3,445,578 | -3,800 | 0.44% | 30,321,086 |
| 2024-07-03 | 2024-06-28 | 8.800 | 3,449,378 | -17,800 | 0.44% | 30,354,526 |
| 2024-06-28 | 2024-06-26 | 8.600 | 3,467,178 | +500 | 0.44% | 29,817,731 |
| 2024-06-27 | 2024-06-25 | 8.900 | 3,466,678 | +5,100 | 0.44% | 30,853,434 |
| 2024-06-26 | 2024-06-24 | 9.100 | 3,461,578 | -3,500 | 0.44% | 31,500,360 |
| 2024-06-25 | 2024-06-21 | 9.400 | 3,465,078 | +5,500 | 0.44% | 32,571,733 |
| 2024-06-24 | 2024-06-20 | 9.800 | 3,459,578 | -10,700 | 0.44% | 33,903,864 |
| 2024-06-21 | 2024-06-19 | 9.600 | 3,470,278 | -27,700 | 0.44% | 33,314,669 |
| 2024-06-20 | 2024-06-18 | 9.500 | 3,497,978 | +3,300 | 0.44% | 33,230,791 |
| 2024-06-19 | 2024-06-17 | 9.000 | 3,494,678 | -6,000 | 0.44% | 31,452,102 |
| 2024-06-18 | 2024-06-14 | 9.200 | 3,500,678 | -54,500 | 0.44% | 32,206,238 |
| 2024-06-17 | 2024-06-13 | 8.500 | 3,555,178 | -9,200 | 0.45% | 30,219,013 |
| 2024-06-14 | 2024-06-12 | 8.000 | 3,564,378 | -700 | 0.45% | 28,515,024 |
| 2024-06-12 | 2024-06-07 | 8.100 | 3,565,078 | +4,500 | 0.45% | 28,877,132 |
| 2024-06-11 | 2024-06-06 | 8.300 | 3,560,578 | +5,800 | 0.45% | 29,552,797 |
| 2024-06-07 | 2024-06-05 | 7.700 | 3,554,778 | +3,000 | 0.45% | 27,371,791 |
| 2024-06-04 | 2024-05-31 | 7.500 | 3,551,778 | -10,100 | 0.45% | 26,638,335 |
| 2024-06-03 | 2024-05-30 | 7.600 | 3,561,878 | +500 | 0.45% | 27,070,273 |
| 2024-05-31 | 2024-05-29 | 7.600 | 3,561,378 | -1,900 | 0.45% | 27,066,473 |
| 2024-05-30 | 2024-05-28 | 7.700 | 3,563,278 | +1,900 | 0.45% | 27,437,241 |
| 2024-05-29 | 2024-05-27 | 7.700 | 3,561,378 | -5,000 | 0.45% | 27,422,611 |
| 2024-05-28 | 2024-05-24 | 7.600 | 3,566,378 | +11,000 | 0.45% | 27,104,473 |
| 2024-05-23 | 2024-05-21 | 8.000 | 3,555,378 | +2,000 | 0.45% | 28,443,024 |
| 2024-05-21 | 2024-05-17 | 7.900 | 3,553,378 | +100 | 0.45% | 28,071,686 |
| 2024-05-20 | 2024-05-16 | 7.900 | 3,553,278 | +2,400 | 0.45% | 28,070,896 |
| 2024-05-17 | 2024-05-14 | 8.000 | 3,550,878 | +2,100 | 0.45% | 28,407,024 |
| 2024-05-16 | 2024-05-13 | 8.400 | 3,548,778 | +900 | 0.45% | 29,809,735 |
| 2024-05-10 | 2024-05-08 | 8.400 | 3,547,878 | +2,000 | 0.45% | 29,802,175 |
| 2024-05-09 | 2024-05-07 | 8.500 | 3,545,878 | +1,700 | 0.45% | 30,139,963 |
| 2024-05-08 | 2024-05-06 | 9.100 | 3,544,178 | +5,600 | 0.45% | 32,252,020 |
| 2024-05-07 | 2024-05-03 | 8.400 | 3,538,578 | -500 | 0.45% | 29,724,055 |
| 2024-05-06 | 2024-05-02 | 8.600 | 3,539,078 | -500 | 0.45% | 30,436,071 |
| 2024-05-03 | 2024-04-30 | 8.800 | 3,539,578 | -300 | 0.45% | 31,148,286 |
| 2024-05-02 | 2024-04-29 | 8.500 | 3,539,878 | -2,200 | 0.45% | 30,088,963 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,542,078 | -7,100 | 0.45% | 30,107,663 |
| 2024-04-29 | 2024-04-25 | 7.700 | 3,549,178 | +11,300 | 0.45% | 27,328,671 |
| 2024-04-26 | 2024-04-24 | 7.300 | 3,537,878 | -2,100 | 0.45% | 25,826,509 |
| 2024-04-24 | 2024-04-22 | 6.600 | 3,539,978 | -6,200 | 0.45% | 23,363,855 |
| 2024-04-23 | 2024-04-19 | 6.700 | 3,546,178 | +12,500 | 0.45% | 23,759,393 |
| 2024-04-19 | 2024-04-17 | 6.900 | 3,533,678 | +5,000 | 0.45% | 24,382,378 |
| 2024-04-18 | 2024-04-16 | 6.800 | 3,528,678 | +9,100 | 0.45% | 23,995,010 |
| 2024-04-17 | 2024-04-15 | 7.700 | 3,519,578 | +3,400 | 0.45% | 27,100,751 |
| 2024-04-16 | 2024-04-12 | 8.500 | 3,516,178 | -14,300 | 0.45% | 29,887,513 |
| 2024-04-15 | 2024-04-11 | 7.400 | 3,530,478 | -19,300 | 0.45% | 26,125,537 |
| 2024-04-12 | 2024-04-10 | 6.900 | 3,549,778 | -14,600 | 0.45% | 24,493,468 |
| 2024-04-11 | 2024-04-09 | 5.900 | 3,564,378 | -9,400 | 0.45% | 21,029,830 |
| 2024-04-10 | 2024-04-08 | 6.200 | 3,573,778 | -34,100 | 0.45% | 22,157,424 |
| 2024-04-08 | 2024-04-03 | 5.000 | 3,607,878 | +600 | 0.46% | 18,039,390 |
| 2024-04-05 | 2024-04-02 | 5.100 | 3,607,278 | -1,600 | 0.46% | 18,397,118 |
| 2024-03-28 | 2024-03-26 | 5.100 | 3,608,878 | +1,000 | 0.46% | 18,405,278 |
| 2024-03-27 | 2024-03-25 | 5.000 | 3,607,878 | +6,800 | 0.46% | 18,039,390 |
| 2024-03-26 | 2024-03-22 | 5.000 | 3,601,078 | +3,000 | 0.46% | 18,005,390 |
| 2024-03-25 | 2024-03-21 | 5.100 | 3,598,078 | -6,000 | 0.46% | 18,350,198 |
| 2024-03-22 | 2024-03-20 | 5.000 | 3,604,078 | -3,300 | 0.46% | 18,020,390 |
| 2024-03-21 | 2024-03-19 | 5.200 | 3,607,378 | +1,000 | 0.46% | 18,758,366 |
| 2024-03-20 | 2024-03-18 | 5.300 | 3,606,378 | +7,000 | 0.46% | 19,113,803 |
| 2024-03-19 | 2024-03-15 | 5.000 | 3,599,378 | +4,000 | 0.46% | 17,996,890 |
| 2024-03-15 | 2024-03-13 | 4.950 | 3,595,378 | +500 | 0.46% | 17,797,121 |
| 2024-03-14 | 2024-03-12 | 5.000 | 3,594,878 | +1,000 | 0.46% | 17,974,390 |
| 2024-03-13 | 2024-03-11 | 5.000 | 3,593,878 | -28,700 | 0.46% | 17,969,390 |
| 2024-03-12 | 2024-03-08 | 5.000 | 3,622,578 | -1,400 | 0.46% | 18,112,890 |
| 2024-03-11 | 2024-03-07 | 4.700 | 3,623,978 | +4,000 | 0.46% | 17,032,697 |
| 2024-03-07 | 2024-03-05 | 4.650 | 3,619,978 | +11,400 | 0.46% | 16,832,898 |
| 2024-03-06 | 2024-03-04 | 4.850 | 3,608,578 | +1,000 | 0.46% | 17,501,603 |
| 2024-03-05 | 2024-03-01 | 4.900 | 3,607,578 | -4,300 | 0.46% | 17,677,132 |
| 2024-03-04 | 2024-02-29 | 4.850 | 3,611,878 | +900 | 0.46% | 17,517,608 |
| 2024-03-01 | 2024-02-28 | 4.900 | 3,610,978 | +11,000 | 0.46% | 17,693,792 |
| 2024-02-29 | 2024-02-27 | 5.100 | 3,599,978 | +5,000 | 0.46% | 18,359,888 |
| 2024-02-28 | 2024-02-26 | 5.100 | 3,594,978 | +7,000 | 0.46% | 18,334,388 |
| 2024-02-27 | 2024-02-23 | 5.200 | 3,587,978 | +5,000 | 0.45% | 18,657,486 |
| 2024-02-26 | 2024-02-22 | 5.100 | 3,582,978 | -500 | 0.45% | 18,273,188 |
| 2024-02-22 | 2024-02-20 | 4.850 | 3,583,478 | +100 | 0.45% | 17,379,868 |
| 2024-02-21 | 2024-02-19 | 4.850 | 3,583,378 | +1,000 | 0.45% | 17,379,383 |
| 2024-02-20 | 2024-02-16 | 4.950 | 3,582,378 | +2,700 | 0.45% | 17,732,771 |
| 2024-02-19 | 2024-02-15 | 4.800 | 3,579,678 | +1,500 | 0.45% | 17,182,454 |
| 2024-02-15 | 2024-02-09 | 4.850 | 3,578,178 | +1,000 | 0.45% | 17,354,163 |
| 2024-02-08 | 2024-02-06 | 4.950 | 3,577,178 | -5,000 | 0.45% | 17,707,031 |
| 2024-02-07 | 2024-02-05 | 4.600 | 3,582,178 | +8,000 | 0.45% | 16,478,019 |
| 2024-02-06 | 2024-02-02 | 4.800 | 3,574,178 | +17,000 | 0.45% | 17,156,054 |
| 2024-02-05 | 2024-02-01 | 4.950 | 3,557,178 | +4,300 | 0.45% | 17,608,031 |
| 2024-02-02 | 2024-01-31 | 4.900 | 3,552,878 | +2,600 | 0.45% | 17,409,102 |
| 2024-02-01 | 2024-01-30 | 4.900 | 3,550,278 | +7,600 | 0.45% | 17,396,362 |
| 2024-01-30 | 2024-01-26 | 5.100 | 3,542,678 | +1,400 | 0.45% | 18,067,658 |
| 2024-01-29 | 2024-01-25 | 5.000 | 3,541,278 | +5,000 | 0.45% | 17,706,390 |
| 2024-01-26 | 2024-01-24 | 4.950 | 3,536,278 | +10,500 | 0.45% | 17,504,576 |
| 2024-01-25 | 2024-01-23 | 4.800 | 3,525,778 | +600 | 0.45% | 16,923,734 |
| 2024-01-24 | 2024-01-22 | 4.750 | 3,525,178 | -17,500 | 0.45% | 16,744,595 |
| 2024-01-23 | 2024-01-19 | 5.100 | 3,542,678 | +14,000 | 0.45% | 18,067,658 |
| 2024-01-22 | 2024-01-18 | 5.300 | 3,528,678 | +2,000 | 0.45% | 18,701,993 |
| 2024-01-19 | 2024-01-17 | 5.200 | 3,526,678 | +20,000 | 0.45% | 18,338,726 |
| 2024-01-18 | 2024-01-16 | 5.600 | 3,506,678 | +4,400 | 0.44% | 19,637,397 |
| 2024-01-17 | 2024-01-15 | 5.600 | 3,502,278 | +12,000 | 0.44% | 19,612,757 |
| 2024-01-16 | 2024-01-12 | 5.800 | 3,490,278 | -10,000 | 0.44% | 20,243,612 |
| 2024-01-15 | 2024-01-11 | 5.600 | 3,500,278 | -22,000 | 0.44% | 19,601,557 |
| 2024-01-12 | 2024-01-10 | 5.500 | 3,522,278 | +15,000 | 0.45% | 19,372,529 |
| 2024-01-11 | 2024-01-09 | 5.600 | 3,507,278 | +6,000 | 0.44% | 19,640,757 |
| 2024-01-10 | 2024-01-08 | 5.600 | 3,501,278 | +23,300 | 0.44% | 19,607,157 |
| 2024-01-08 | 2024-01-04 | 5.900 | 3,477,978 | -11,000 | 0.44% | 20,520,070 |
| 2024-01-05 | 2024-01-03 | 5.900 | 3,488,978 | +5,700 | 0.44% | 20,584,970 |
| 2024-01-04 | 2024-01-02 | 5.900 | 3,483,278 | +15,600 | 0.44% | 20,551,340 |
| 2024-01-03 | 2023-12-29 | 6.100 | 3,467,678 | -5,200 | 0.44% | 21,152,836 |
| 2024-01-02 | 2023-12-28 | 6.100 | 3,472,878 | +4,000 | 0.44% | 21,184,556 |
| 2023-12-29 | 2023-12-27 | 5.900 | 3,468,878 | -700 | 0.44% | 20,466,380 |
| 2023-12-28 | 2023-12-22 | 5.900 | 3,469,578 | +1,900 | 0.44% | 20,470,510 |
| 2023-12-27 | 2023-12-21 | 5.800 | 3,467,678 | +6,800 | 0.44% | 20,112,532 |
| 2023-12-22 | 2023-12-20 | 5.700 | 3,460,878 | -6,700 | 0.44% | 19,727,005 |
| 2023-12-21 | 2023-12-19 | 5.700 | 3,467,578 | +14,000 | 0.44% | 19,765,195 |
| 2023-12-20 | 2023-12-18 | 5.600 | 3,453,578 | +3,000 | 0.44% | 19,340,037 |
| 2023-12-19 | 2023-12-15 | 5.700 | 3,450,578 | -7,800 | 0.44% | 19,668,295 |
| 2023-12-18 | 2023-12-14 | 5.600 | 3,458,378 | +2,100 | 0.44% | 19,366,917 |
| 2023-12-15 | 2023-12-13 | 5.500 | 3,456,278 | -20,300 | 0.44% | 19,009,529 |
| 2023-12-14 | 2023-12-12 | 5.400 | 3,476,578 | +24,400 | 0.44% | 18,773,521 |
| 2023-12-13 | 2023-12-11 | 5.600 | 3,452,178 | +1,900 | 0.44% | 19,332,197 |
| 2023-12-12 | 2023-12-08 | 5.500 | 3,450,278 | -12,300 | 0.44% | 18,976,529 |
| 2023-12-11 | 2023-12-07 | 5.500 | 3,462,578 | +28,000 | 0.44% | 19,044,179 |
| 2023-12-08 | 2023-12-06 | 5.500 | 3,434,578 | -16,800 | 0.43% | 18,890,179 |
| 2023-12-07 | 2023-12-05 | 5.400 | 3,451,378 | +14,000 | 0.44% | 18,637,441 |
| 2023-12-06 | 2023-12-04 | 5.500 | 3,437,378 | +12,100 | 0.43% | 18,905,579 |
| 2023-12-05 | 2023-12-01 | 5.900 | 3,425,278 | -8,000 | 0.43% | 20,209,140 |
| 2023-12-04 | 2023-11-30 | 5.800 | 3,433,278 | -1,700 | 0.43% | 19,913,012 |
| 2023-12-01 | 2023-11-29 | 5.800 | 3,434,978 | +7,100 | 0.43% | 19,922,872 |
| 2023-11-30 | 2023-11-28 | 6.000 | 3,427,878 | -3,200 | 0.43% | 20,567,268 |
| 2023-11-29 | 2023-11-27 | 6.000 | 3,431,078 | +16,900 | 0.43% | 20,586,468 |
| 2023-11-24 | 2023-11-22 | 6.100 | 3,414,178 | +1,400 | 0.43% | 20,826,486 |
| 2023-11-23 | 2023-11-21 | 6.100 | 3,412,778 | -200 | 0.43% | 20,817,946 |
| 2023-11-21 | 2023-11-17 | 5.900 | 3,412,978 | +500 | 0.43% | 20,136,570 |
| 2023-11-17 | 2023-11-15 | 6.000 | 3,412,478 | -2,800 | 0.43% | 20,474,868 |
| 2023-11-16 | 2023-11-14 | 5.900 | 3,415,278 | -6,100 | 0.43% | 20,150,140 |
| 2023-11-15 | 2023-11-13 | 5.800 | 3,421,378 | +11,600 | 0.43% | 19,843,992 |
| 2023-11-14 | 2023-11-10 | 6.000 | 3,409,778 | +3,000 | 0.43% | 20,458,668 |
| 2023-11-10 | 2023-11-08 | 6.000 | 3,406,778 | +500 | 0.43% | 20,440,668 |
| 2023-11-09 | 2023-11-07 | 6.100 | 3,406,278 | -400 | 0.43% | 20,778,296 |
| 2023-11-08 | 2023-11-06 | 6.200 | 3,406,678 | -600 | 0.43% | 21,121,404 |
| 2023-11-06 | 2023-11-02 | 5.800 | 3,407,278 | -4,000 | 0.43% | 19,762,212 |
| 2023-11-03 | 2023-11-01 | 5.600 | 3,411,278 | +4,000 | 0.43% | 19,103,157 |
| 2023-10-31 | 2023-10-27 | 5.800 | 3,407,278 | +100 | 0.43% | 19,762,212 |
| 2023-10-27 | 2023-10-25 | 5.700 | 3,407,178 | +2,800 | 0.43% | 19,420,915 |
| 2023-10-26 | 2023-10-24 | 5.900 | 3,404,378 | -58,400 | 0.43% | 20,085,830 |
| 2023-10-25 | 2023-10-20 | 6.500 | 3,462,778 | +10,200 | 0.44% | 22,508,057 |
| 2023-10-24 | 2023-10-19 | 6.700 | 3,452,578 | +2,000 | 0.44% | 23,132,273 |
| 2023-10-20 | 2023-10-18 | 7.100 | 3,450,578 | -25,600 | 0.44% | 24,499,104 |
| 2023-10-19 | 2023-10-17 | 6.700 | 3,476,178 | +4,000 | 0.44% | 23,290,393 |
| 2023-10-18 | 2023-10-16 | 6.800 | 3,472,178 | +9,500 | 0.44% | 23,610,810 |
| 2023-10-17 | 2023-10-13 | 6.900 | 3,462,678 | -16,500 | 0.44% | 23,892,478 |
| 2023-10-16 | 2023-10-12 | 7.200 | 3,479,178 | +24,300 | 0.44% | 25,050,082 |
| 2023-10-13 | 2023-10-11 | 6.300 | 3,454,878 | -200 | 0.44% | 21,765,731 |
| 2023-10-11 | 2023-10-09 | 6.400 | 3,455,078 | -2,000 | 0.44% | 22,112,499 |
| 2023-10-10 | 2023-10-06 | 6.300 | 3,457,078 | +2,000 | 0.44% | 21,779,591 |
| 2023-10-09 | 2023-10-05 | 6.200 | 3,455,078 | +1,800 | 0.44% | 21,421,484 |
| 2023-10-06 | 2023-10-04 | 6.400 | 3,453,278 | -1,000 | 0.44% | 22,100,979 |
| 2023-10-05 | 2023-10-03 | 6.500 | 3,454,278 | +1,100 | 0.44% | 22,452,807 |
| 2023-10-03 | 2023-09-28 | 6.600 | 3,453,178 | +100 | 0.44% | 22,790,975 |
| 2023-09-28 | 2023-09-26 | 6.700 | 3,453,078 | +200 | 0.44% | 23,135,623 |
| 2023-09-27 | 2023-09-25 | 6.800 | 3,452,878 | +5,900 | 0.44% | 23,479,570 |
| 2023-09-26 | 2023-09-22 | 6.900 | 3,446,978 | -3,000 | 0.44% | 23,784,148 |
| 2023-09-25 | 2023-09-21 | 6.800 | 3,449,978 | +2,000 | 0.44% | 23,459,850 |
| 2023-09-18 | 2023-09-14 | 6.900 | 3,447,978 | -100 | 0.44% | 23,791,048 |
| 2023-09-15 | 2023-09-13 | 7.100 | 3,448,078 | -300 | 0.44% | 24,481,354 |
| 2023-09-13 | 2023-09-11 | 6.800 | 3,448,378 | +1,100 | 0.44% | 23,448,970 |
| 2023-09-12 | 2023-09-07 | 7.100 | 3,447,278 | -8,200 | 0.44% | 24,475,674 |
| 2023-09-05 | 2023-08-31 | 6.900 | 3,455,478 | +2,000 | 0.44% | 23,842,798 |
| 2023-08-30 | 2023-08-28 | 7.200 | 3,453,478 | -8,000 | 0.44% | 24,865,042 |
| 2023-08-29 | 2023-08-25 | 7.100 | 3,461,478 | +4,000 | 0.44% | 24,576,494 |
| 2023-08-28 | 2023-08-24 | 7.200 | 3,457,478 | -4,000 | 0.44% | 24,893,842 |
| 2023-08-25 | 2023-08-23 | 7.200 | 3,461,478 | +12,500 | 0.44% | 24,922,642 |
| 2023-08-24 | 2023-08-22 | 7.500 | 3,448,978 | +3,000 | 0.44% | 25,867,335 |
| 2023-08-23 | 2023-08-21 | 7.300 | 3,445,978 | +5,000 | 0.44% | 25,155,639 |
| 2023-08-22 | 2023-08-18 | 7.700 | 3,440,978 | +6,200 | 0.43% | 26,495,531 |
| 2023-08-21 | 2023-08-17 | 7.700 | 3,434,778 | -2,000 | 0.43% | 26,447,791 |
| 2023-08-16 | 2023-08-14 | 7.800 | 3,436,778 | -400 | 0.43% | 26,806,868 |
| 2023-08-15 | 2023-08-11 | 8.000 | 3,437,178 | +1,000 | 0.43% | 27,497,424 |
| 2023-08-11 | 2023-08-09 | 8.100 | 3,436,178 | +700 | 0.43% | 27,833,042 |
| 2023-08-10 | 2023-08-08 | 7.900 | 3,435,478 | +1,000 | 0.43% | 27,140,276 |
| 2023-08-09 | 2023-08-07 | 7.800 | 3,434,478 | +3,000 | 0.43% | 26,788,928 |
| 2023-08-08 | 2023-08-04 | 7.800 | 3,431,478 | +9,500 | 0.43% | 26,765,528 |
| 2023-08-04 | 2023-08-02 | 8.000 | 3,421,978 | +1,000 | 0.43% | 27,375,824 |
| 2023-08-03 | 2023-08-01 | 8.000 | 3,420,978 | +4,000 | 0.43% | 27,367,824 |
| 2023-07-28 | 2023-07-26 | 8.100 | 3,416,978 | +1,500 | 0.43% | 27,677,522 |
| 2023-07-27 | 2023-07-25 | 8.100 | 3,415,478 | +1,000 | 0.43% | 27,665,372 |
| 2023-07-26 | 2023-07-24 | 7.900 | 3,414,478 | +500 | 0.43% | 26,974,376 |
| 2023-07-25 | 2023-07-21 | 8.200 | 3,413,978 | +1,400 | 0.43% | 27,994,620 |
| 2023-07-14 | 2023-07-12 | 8.200 | 3,412,578 | -1,300 | 0.43% | 27,983,140 |
| 2023-07-13 | 2023-07-11 | 8.300 | 3,413,878 | -1,500 | 0.43% | 28,335,187 |
| 2023-07-10 | 2023-07-06 | 8.400 | 3,415,378 | -1,200 | 0.43% | 28,689,175 |
| 2023-07-07 | 2023-07-05 | 8.300 | 3,416,578 | -9,000 | 0.43% | 28,357,597 |
| 2023-07-06 | 2023-07-04 | 8.300 | 3,425,578 | +2,000 | 0.43% | 28,432,297 |
| 2023-06-30 | 2023-06-28 | 8.000 | 3,423,578 | +3,000 | 0.43% | 27,388,624 |
| 2023-06-29 | 2023-06-27 | 7.900 | 3,420,578 | -2,000 | 0.43% | 27,022,566 |
| 2023-06-23 | 2023-06-20 | 8.100 | 3,422,578 | -1,400 | 0.43% | 27,722,882 |
| 2023-06-20 | 2023-06-16 | 8.200 | 3,423,978 | +1,900 | 0.43% | 28,076,620 |
| 2023-06-14 | 2023-06-12 | 8.100 | 3,422,078 | -5,800 | 0.43% | 27,718,832 |
| 2023-06-13 | 2023-06-09 | 7.900 | 3,427,878 | -200 | 0.43% | 27,080,236 |
| 2023-06-08 | 2023-06-06 | 8.000 | 3,428,078 | -1,100 | 0.43% | 27,424,624 |
| 2023-06-07 | 2023-06-05 | 8.000 | 3,429,178 | +4,300 | 0.43% | 27,433,424 |
| 2023-06-06 | 2023-06-02 | 7.900 | 3,424,878 | -400 | 0.43% | 27,056,536 |
| 2023-06-05 | 2023-06-01 | 7.700 | 3,425,278 | -8,500 | 0.43% | 26,374,641 |
| 2023-06-02 | 2023-05-31 | 7.600 | 3,433,778 | +11,500 | 0.43% | 26,096,713 |
| 2023-06-01 | 2023-05-30 | 8.100 | 3,422,278 | +2,000 | 0.43% | 27,720,452 |
| 2023-05-31 | 2023-05-29 | 8.100 | 3,420,278 | +600 | 0.43% | 27,704,252 |
| 2023-05-30 | 2023-05-25 | 7.900 | 3,419,678 | +6,600 | 0.43% | 27,015,456 |
| 2023-05-24 | 2023-05-22 | 8.100 | 3,413,078 | -16,200 | 0.43% | 27,645,932 |
| 2023-05-23 | 2023-05-19 | 8.400 | 3,429,278 | -1,000 | 0.43% | 28,805,935 |
| 2023-05-22 | 2023-05-18 | 8.500 | 3,430,278 | -1,100 | 0.43% | 29,157,363 |
| 2023-05-19 | 2023-05-17 | 8.200 | 3,431,378 | -5,400 | 0.43% | 28,137,300 |
| 2023-05-18 | 2023-05-16 | 8.400 | 3,436,778 | -33,300 | 0.43% | 28,868,935 |
| 2023-05-17 | 2023-05-15 | 8.800 | 3,470,078 | +2,000 | 0.44% | 30,536,686 |
| 2023-05-16 | 2023-05-12 | 8.500 | 3,468,078 | -2,500 | 0.44% | 29,478,663 |
| 2023-05-15 | 2023-05-11 | 8.500 | 3,470,578 | +900 | 0.44% | 29,499,913 |
| 2023-05-12 | 2023-05-10 | 8.300 | 3,469,678 | -1,700 | 0.44% | 28,798,327 |
| 2023-05-11 | 2023-05-09 | 8.300 | 3,471,378 | -1,300 | 0.44% | 28,812,437 |
| 2023-05-10 | 2023-05-08 | 8.300 | 3,472,678 | +1,500 | 0.44% | 28,823,227 |
| 2023-05-08 | 2023-05-04 | 8.000 | 3,471,178 | +10,000 | 0.44% | 27,769,424 |
| 2023-05-05 | 2023-05-03 | 8.000 | 3,461,178 | +17,000 | 0.44% | 27,689,424 |
| 2023-05-04 | 2023-05-02 | 8.100 | 3,444,178 | +10,000 | 0.44% | 27,897,842 |
| 2023-05-03 | 2023-04-28 | 8.200 | 3,434,178 | -14,000 | 0.43% | 28,160,260 |
| 2023-04-28 | 2023-04-26 | 8.000 | 3,448,178 | +200 | 0.44% | 27,585,424 |
| 2023-04-27 | 2023-04-25 | 8.200 | 3,447,978 | -1,500 | 0.44% | 28,273,420 |
| 2023-04-25 | 2023-04-21 | 8.200 | 3,449,478 | -200 | 0.44% | 28,285,720 |
| 2023-04-24 | 2023-04-20 | 8.400 | 3,449,678 | -1,900 | 0.44% | 28,977,295 |
| 2023-04-21 | 2023-04-19 | 8.300 | 3,451,578 | +3,300 | 0.44% | 28,648,097 |
| 2023-04-20 | 2023-04-18 | 8.400 | 3,448,278 | -500 | 0.44% | 28,965,535 |
| 2023-04-19 | 2023-04-17 | 8.200 | 3,448,778 | +2,200 | 0.44% | 28,279,980 |
| 2023-04-18 | 2023-04-14 | 8.200 | 3,446,578 | +7,400 | 0.44% | 28,261,940 |
| 2023-04-17 | 2023-04-13 | 8.300 | 3,439,178 | -600 | 0.43% | 28,545,177 |
| 2023-04-14 | 2023-04-12 | 8.400 | 3,439,778 | +500 | 0.43% | 28,894,135 |
| 2023-04-13 | 2023-04-11 | 8.400 | 3,439,278 | -9,000 | 0.43% | 28,889,935 |
| 2023-04-12 | 2023-04-06 | 8.600 | 3,448,278 | +9,200 | 0.44% | 29,655,191 |
| 2023-04-11 | 2023-04-04 | 8.300 | 3,439,078 | +21,600 | 0.43% | 28,544,347 |
| 2023-04-06 | 2023-04-03 | 8.400 | 3,417,478 | +1,000 | 0.43% | 28,706,815 |
| 2023-04-04 | 2023-03-31 | 8.500 | 3,416,478 | +300 | 0.43% | 29,040,063 |
| 2023-03-31 | 2023-03-29 | 8.300 | 3,416,178 | +100 | 0.43% | 28,354,277 |
| 2023-03-29 | 2023-03-27 | 8.300 | 3,416,078 | -10,000 | 0.43% | 28,353,447 |
| 2023-03-28 | 2023-03-24 | 8.700 | 3,426,078 | -2,000 | 0.43% | 29,806,879 |
| 2023-03-27 | 2023-03-23 | 8.700 | 3,428,078 | +4,300 | 0.43% | 29,824,279 |
| 2023-03-24 | 2023-03-22 | 8.500 | 3,423,778 | +6,000 | 0.43% | 29,102,113 |
| 2023-03-23 | 2023-03-21 | 8.200 | 3,417,778 | -3,800 | 0.43% | 28,025,780 |
| 2023-03-22 | 2023-03-20 | 8.200 | 3,421,578 | -7,500 | 0.43% | 28,056,940 |
| 2023-03-21 | 2023-03-17 | 8.300 | 3,429,078 | +11,000 | 0.43% | 28,461,347 |
| 2023-03-17 | 2023-03-15 | 8.100 | 3,418,078 | -20,900 | 0.43% | 27,686,432 |
| 2023-03-16 | 2023-03-14 | 8.000 | 3,438,978 | +6,100 | 0.43% | 27,511,824 |
| 2023-03-15 | 2023-03-13 | 8.300 | 3,432,878 | -3,500 | 0.43% | 28,492,887 |
| 2023-03-14 | 2023-03-10 | 8.200 | 3,436,378 | +1,800 | 0.43% | 28,178,300 |
| 2023-03-13 | 2023-03-09 | 8.400 | 3,434,578 | -1,500 | 0.43% | 28,850,455 |
| 2023-03-10 | 2023-03-08 | 8.400 | 3,436,078 | -8,900 | 0.43% | 28,863,055 |
| 2023-03-09 | 2023-03-07 | 8.500 | 3,444,978 | +12,500 | 0.43% | 29,282,313 |
| 2023-03-08 | 2023-03-06 | 8.700 | 3,432,478 | +1,400 | 0.43% | 29,862,559 |
| 2023-03-07 | 2023-03-03 | 8.600 | 3,431,078 | -2,100 | 0.43% | 29,507,271 |
| 2023-03-02 | 2023-02-28 | 8.400 | 3,433,178 | +1,200 | 0.43% | 28,838,695 |
| 2023-03-01 | 2023-02-27 | 8.600 | 3,431,978 | +2,100 | 0.43% | 29,515,011 |
| 2023-02-28 | 2023-02-24 | 8.800 | 3,429,878 | -6,200 | 0.43% | 30,182,926 |
| 2023-02-27 | 2023-02-23 | 8.800 | 3,436,078 | +200 | 0.43% | 30,237,486 |
| 2023-02-24 | 2023-02-22 | 9.000 | 3,435,878 | +2,400 | 0.43% | 30,922,902 |
| 2023-02-23 | 2023-02-21 | 9.100 | 3,433,478 | +100 | 0.43% | 31,244,650 |
| 2023-02-22 | 2023-02-20 | 9.200 | 3,433,378 | +2,000 | 0.43% | 31,587,078 |
| 2023-02-17 | 2023-02-15 | 9.400 | 3,431,378 | +4,800 | 0.43% | 32,254,953 |
| 2023-02-16 | 2023-02-14 | 9.600 | 3,426,578 | -19,800 | 0.43% | 32,895,149 |
| 2023-02-15 | 2023-02-13 | 9.400 | 3,446,378 | -67,900 | 0.44% | 32,395,953 |
| 2023-02-14 | 2023-02-10 | 9.400 | 3,514,278 | +3,100 | 0.44% | 33,034,213 |
| 2023-02-10 | 2023-02-08 | 9.000 | 3,511,178 | +34,800 | 0.44% | 31,600,602 |
| 2023-02-09 | 2023-02-07 | 9.200 | 3,476,378 | +5,000 | 0.44% | 31,982,678 |
| 2023-02-08 | 2023-02-06 | 9.300 | 3,471,378 | +8,000 | 0.44% | 32,283,815 |
| 2023-02-07 | 2023-02-03 | 9.100 | 3,463,378 | -6,000 | 0.44% | 31,516,740 |
| 2023-02-06 | 2023-02-02 | 8.900 | 3,469,378 | +50,700 | 0.44% | 30,877,464 |
| 2023-02-03 | 2023-02-01 | 8.600 | 3,418,678 | +13,500 | 0.43% | 29,400,631 |
| 2023-02-01 | 2023-01-30 | 8.300 | 3,405,178 | +100 | 0.43% | 28,262,977 |
| 2023-01-30 | 2023-01-26 | 8.500 | 3,405,078 | +2,000 | 0.43% | 28,943,163 |
| 2023-01-20 | 2023-01-18 | 8.500 | 3,403,078 | -1,000 | 0.43% | 28,926,163 |
| 2023-01-19 | 2023-01-17 | 8.300 | 3,404,078 | +500 | 0.43% | 28,253,847 |
| 2023-01-18 | 2023-01-16 | 8.400 | 3,403,578 | +500 | 0.43% | 28,590,055 |
| 2023-01-17 | 2023-01-13 | 8.300 | 3,403,078 | -6,100 | 0.43% | 28,245,547 |
| 2023-01-16 | 2023-01-12 | 8.400 | 3,409,178 | +6,000 | 0.43% | 28,637,095 |
| 2023-01-13 | 2023-01-11 | 8.300 | 3,403,178 | -3,200 | 0.43% | 28,246,377 |
| 2023-01-12 | 2023-01-10 | 8.300 | 3,406,378 | -1,300 | 0.43% | 28,272,937 |
| 2023-01-11 | 2023-01-09 | 8.500 | 3,407,678 | +3,100 | 0.43% | 28,965,263 |
| 2023-01-10 | 2023-01-06 | 8.500 | 3,404,578 | +1,500 | 0.43% | 28,938,913 |
| 2023-01-09 | 2023-01-05 | 8.600 | 3,403,078 | +100 | 0.43% | 29,266,471 |
| 2023-01-05 | 2023-01-03 | 8.600 | 3,402,978 | -1,000 | 0.43% | 29,265,611 |
| 2023-01-04 | 2022-12-30 | 8.400 | 3,403,978 | -1,600 | 0.43% | 28,593,415 |
| 2022-12-30 | 2022-12-28 | 8.400 | 3,405,578 | -800 | 0.43% | 28,606,855 |
| 2022-12-21 | 2022-12-19 | 8.200 | 3,406,378 | -500 | 0.43% | 27,932,300 |
| 2022-12-16 | 2022-12-14 | 8.600 | 3,406,878 | -1,200 | 0.43% | 29,299,151 |
| 2022-12-15 | 2022-12-13 | 8.700 | 3,408,078 | -3,300 | 0.43% | 29,650,279 |
| 2022-12-14 | 2022-12-12 | 8.600 | 3,411,378 | +800 | 0.43% | 29,337,851 |
| 2022-12-13 | 2022-12-09 | 9.000 | 3,410,578 | -5,200 | 0.43% | 30,695,202 |
| 2022-12-12 | 2022-12-08 | 8.800 | 3,415,778 | +5,900 | 0.43% | 30,058,846 |
| 2022-12-09 | 2022-12-07 | 8.700 | 3,409,878 | +3,700 | 0.43% | 29,665,939 |
| 2022-12-08 | 2022-12-06 | 8.800 | 3,406,178 | +100 | 0.43% | 29,974,366 |
| 2022-11-30 | 2022-11-28 | 8.200 | 3,406,078 | -1,500 | 0.43% | 27,929,840 |
| 2022-11-28 | 2022-11-24 | 8.200 | 3,407,578 | +1,100 | 0.43% | 27,942,140 |
| 2022-11-25 | 2022-11-23 | 8.300 | 3,406,478 | -1,000 | 0.43% | 28,273,767 |
| 2022-11-24 | 2022-11-22 | 8.000 | 3,407,478 | +600 | 0.43% | 27,259,824 |
| 2022-11-23 | 2022-11-21 | 8.100 | 3,406,878 | -1,000 | 0.43% | 27,595,712 |
| 2022-11-22 | 2022-11-18 | 8.200 | 3,407,878 | -3,100 | 0.43% | 27,944,600 |
| 2022-11-15 | 2022-11-11 | 7.900 | 3,410,978 | -1,000 | 0.43% | 26,946,726 |
| 2022-11-11 | 2022-11-09 | 7.800 | 3,411,978 | +100 | 0.43% | 26,613,428 |
| 2022-11-04 | 2022-11-02 | 7.000 | 3,411,878 | +4,000 | 0.43% | 23,883,146 |
| 2022-11-01 | 2022-10-28 | 6.700 | 3,407,878 | +1,200 | 0.43% | 22,832,783 |
| 2022-10-31 | 2022-10-27 | 7.100 | 3,406,678 | +500 | 0.43% | 24,187,414 |
| 2022-10-28 | 2022-10-26 | 7.100 | 3,406,178 | -100 | 0.43% | 24,183,864 |
| 2022-10-27 | 2022-10-25 | 7.000 | 3,406,278 | +1,500 | 0.43% | 23,843,946 |
| 2022-10-26 | 2022-10-24 | 6.700 | 3,404,778 | +14,100 | 0.43% | 22,812,013 |
| 2022-10-25 | 2022-10-21 | 7.500 | 3,390,678 | +1,000 | 0.43% | 25,430,085 |
| 2022-10-24 | 2022-10-20 | 7.600 | 3,389,678 | +3,000 | 0.43% | 25,761,553 |
| 2022-10-17 | 2022-10-13 | 7.300 | 3,386,678 | +1,000 | 0.43% | 24,722,749 |
| 2022-10-14 | 2022-10-12 | 7.600 | 3,385,678 | -7,200 | 0.43% | 25,731,153 |
| 2022-10-07 | 2022-10-05 | 8.100 | 3,392,878 | +3,000 | 0.43% | 27,482,312 |
| 2022-10-03 | 2022-09-29 | 7.500 | 3,389,878 | +1,000 | 0.43% | 25,424,085 |
| 2022-09-30 | 2022-09-28 | 7.700 | 3,388,878 | +1,500 | 0.43% | 26,094,361 |
| 2022-09-26 | 2022-09-22 | 8.200 | 3,387,378 | -1,000 | 0.43% | 27,776,500 |
| 2022-09-20 | 2022-09-16 | 8.300 | 3,388,378 | +6,100 | 0.43% | 28,123,537 |
| 2022-09-09 | 2022-09-07 | 9.600 | 3,382,278 | +1,000 | 0.43% | 32,469,869 |
| 2022-09-08 | 2022-09-06 | 9.800 | 3,381,278 | -100 | 0.43% | 33,136,524 |
| 2022-09-02 | 2022-08-31 | 10.200 | 3,381,378 | +500 | 0.42% | 34,490,056 |
| 2022-08-26 | 2022-08-24 | 10.200 | 3,380,878 | +2,100 | 0.42% | 34,484,956 |
| 2022-08-25 | 2022-08-23 | 10.100 | 3,378,778 | +100 | 0.42% | 34,125,658 |
| 2022-08-23 | 2022-08-19 | 10.400 | 3,378,678 | +1,000 | 0.42% | 35,138,251 |
| 2022-08-17 | 2022-08-15 | 10.400 | 3,377,678 | -2,100 | 0.42% | 35,127,851 |
| 2022-08-12 | 2022-08-10 | 9.900 | 3,379,778 | +2,100 | 0.42% | 33,459,802 |
| 2022-08-09 | 2022-08-05 | 10.500 | 3,377,678 | -2,100 | 0.42% | 35,465,619 |
| 2022-08-04 | 2022-08-02 | 10.100 | 3,379,778 | +2,100 | 0.42% | 34,135,758 |
| 2022-08-01 | 2022-07-28 | 10.600 | 3,377,678 | +200 | 0.42% | 35,803,387 |
| 2022-07-29 | 2022-07-27 | 10.600 | 3,377,478 | -2,000 | 0.42% | 35,801,267 |
| 2022-07-26 | 2022-07-22 | 10.600 | 3,379,478 | +2,000 | 0.42% | 35,822,467 |
| 2022-07-20 | 2022-07-18 | 10.500 | 3,377,478 | +12,400 | 0.42% | 35,463,519 |
| 2022-07-19 | 2022-07-15 | 10.000 | 3,365,078 | +2,100 | 0.42% | 33,650,780 |
| 2022-07-11 | 2022-07-07 | 10.600 | 3,362,978 | +3,100 | 0.42% | 35,647,567 |
| 2022-07-05 | 2022-06-30 | 11.200 | 3,359,878 | -1,500 | 0.42% | 37,630,634 |
| 2022-06-29 | 2022-06-27 | 11.200 | 3,361,378 | +200 | 0.42% | 37,647,434 |
| 2022-06-28 | 2022-06-24 | 11.100 | 3,361,178 | +34,100 | 0.42% | 37,309,076 |
| 2022-06-27 | 2022-06-23 | 10.800 | 3,327,078 | +1,000 | 0.42% | 35,932,442 |
| 2022-06-24 | 2022-06-22 | 10.500 | 3,326,078 | -1,400 | 0.42% | 34,923,819 |
| 2022-06-21 | 2022-06-17 | 10.500 | 3,327,478 | -8,400 | 0.42% | 34,938,519 |
| 2022-06-20 | 2022-06-16 | 10.400 | 3,335,878 | -2,100 | 0.42% | 34,693,131 |
| 2022-06-17 | 2022-06-15 | 10.400 | 3,337,978 | -2,100 | 0.42% | 34,714,971 |
| 2022-06-15 | 2022-06-13 | 10.300 | 3,340,078 | +1,000 | 0.42% | 34,402,803 |
| 2022-06-14 | 2022-06-10 | 10.600 | 3,339,078 | -30,000 | 0.42% | 35,394,227 |
| 2022-06-08 | 2022-06-06 | 10.200 | 3,369,078 | -5,400 | 0.42% | 34,364,596 |
| 2022-06-02 | 2022-05-31 | 10.100 | 3,374,478 | +100 | 0.42% | 34,082,228 |
| 2022-05-31 | 2022-05-27 | 9.800 | 3,374,378 | +1,000 | 0.42% | 33,068,904 |
| 2022-05-24 | 2022-05-20 | 10.000 | 3,373,378 | -4,900 | 0.42% | 33,733,780 |
| 2022-05-19 | 2022-05-17 | 9.500 | 3,378,278 | -5,000 | 0.42% | 32,093,641 |
| 2022-05-18 | 2022-05-16 | 9.300 | 3,383,278 | +3,100 | 0.42% | 31,464,485 |
| 2022-05-17 | 2022-05-13 | 9.300 | 3,380,178 | +5,000 | 0.42% | 31,435,655 |
| 2022-05-16 | 2022-05-12 | 9.500 | 3,375,178 | +10,300 | 0.42% | 32,064,191 |
| 2022-05-12 | 2022-05-10 | 9.800 | 3,364,878 | -1,000 | 0.42% | 32,975,804 |
| 2022-05-04 | 2022-04-29 | 9.800 | 3,365,878 | -300 | 0.42% | 32,985,604 |
| 2022-04-29 | 2022-04-27 | 9.500 | 3,366,178 | -6,500 | 0.42% | 31,978,691 |
| 2022-04-27 | 2022-04-25 | 9.400 | 3,372,678 | -1,900 | 0.42% | 31,703,173 |
| 2022-04-26 | 2022-04-22 | 9.900 | 3,374,578 | +2,600 | 0.42% | 33,408,322 |
| 2022-04-25 | 2022-04-21 | 9.800 | 3,371,978 | +5,000 | 0.42% | 33,045,384 |
| 2022-04-20 | 2022-04-14 | 10.200 | 3,366,978 | -500 | 0.42% | 34,343,176 |
| 2022-04-14 | 2022-04-12 | 10.100 | 3,367,478 | -9,300 | 0.42% | 34,011,528 |
| 2022-04-08 | 2022-04-06 | 10.600 | 3,376,778 | +2,000 | 0.42% | 35,793,847 |
| 2022-04-07 | 2022-04-04 | 10.900 | 3,374,778 | -30,000 | 0.42% | 36,785,080 |
| 2022-04-06 | 2022-04-01 | 10.700 | 3,404,778 | -100,000 | 0.43% | 36,431,125 |
| 2022-04-04 | 2022-03-31 | 10.800 | 3,504,778 | -51,200 | 0.44% | 37,851,602 |
| 2022-04-01 | 2022-03-30 | 10.800 | 3,555,978 | -3,000 | 0.44% | 38,404,562 |
| 2022-03-30 | 2022-03-28 | 10.700 | 3,558,978 | +12,000 | 0.45% | 38,081,065 |
| 2022-03-29 | 2022-03-25 | 10.700 | 3,546,978 | +40,500 | 0.44% | 37,952,665 |
| 2022-03-28 | 2022-03-24 | 11.000 | 3,506,478 | +98,600 | 0.44% | 38,571,258 |
| 2022-03-25 | 2022-03-23 | 10.500 | 3,407,878 | +3,000 | 0.43% | 35,782,719 |
| 2022-03-24 | 2022-03-22 | 10.600 | 3,404,878 | +100 | 0.43% | 36,091,707 |
| 2022-03-23 | 2022-03-21 | 10.400 | 3,404,778 | +4,000 | 0.43% | 35,409,691 |
| 2022-03-22 | 2022-03-18 | 10.300 | 3,400,778 | +100 | 0.43% | 35,028,013 |
| 2022-03-21 | 2022-03-17 | 10.000 | 3,400,678 | -39,400 | 0.43% | 34,006,780 |
| 2022-03-18 | 2022-03-16 | 9.700 | 3,440,078 | +28,000 | 0.43% | 33,368,757 |
| 2022-03-17 | 2022-03-15 | 8.800 | 3,412,078 | +5,000 | 0.43% | 30,026,286 |
| 2022-03-16 | 2022-03-14 | 9.200 | 3,407,078 | +22,800 | 0.43% | 31,345,118 |
| 2022-03-15 | 2022-03-11 | 9.800 | 3,384,278 | +1,000 | 0.42% | 33,165,924 |
| 2022-03-14 | 2022-03-10 | 10.000 | 3,383,278 | +300 | 0.42% | 33,832,780 |
| 2022-03-10 | 2022-03-08 | 9.900 | 3,382,978 | +31,000 | 0.42% | 33,491,482 |
| 2022-03-09 | 2022-03-07 | 10.200 | 3,351,978 | +8,700 | 0.42% | 34,190,176 |
| 2022-03-08 | 2022-03-04 | 10.600 | 3,343,278 | +7,200 | 0.42% | 35,438,747 |
| 2022-03-04 | 2022-03-02 | 10.800 | 3,336,078 | +12,200 | 0.42% | 36,029,642 |
| 2022-03-03 | 2022-03-01 | 11.400 | 3,323,878 | +1,000 | 0.42% | 37,892,209 |
| 2022-03-02 | 2022-02-28 | 11.500 | 3,322,878 | +1,500 | 0.42% | 38,213,097 |
| 2022-02-28 | 2022-02-24 | 11.600 | 3,321,378 | +1,000 | 0.42% | 38,527,985 |
| 2022-02-25 | 2022-02-23 | 11.800 | 3,320,378 | +2,000 | 0.42% | 39,180,460 |
| 2022-02-24 | 2022-02-22 | 11.600 | 3,318,378 | -5,500 | 0.42% | 38,493,185 |
| 2022-02-23 | 2022-02-21 | 12.000 | 3,323,878 | -100 | 0.42% | 39,886,536 |
| 2022-02-21 | 2022-02-17 | 12.100 | 3,323,978 | +10,400 | 0.42% | 40,220,134 |
| 2022-02-18 | 2022-02-16 | 12.100 | 3,313,578 | +5,000 | 0.41% | 40,094,294 |
| 2022-02-16 | 2022-02-14 | 12.100 | 3,308,578 | +1,000 | 0.41% | 40,033,794 |
| 2022-02-11 | 2022-02-09 | 12.400 | 3,307,578 | -6,000 | 0.41% | 41,013,967 |
| 2022-02-10 | 2022-02-08 | 12.100 | 3,313,578 | +1,000 | 0.41% | 40,094,294 |
| 2022-02-08 | 2022-02-04 | 12.200 | 3,312,578 | +13,000 | 0.41% | 40,413,452 |
| 2022-02-07 | 2022-01-31 | 11.900 | 3,299,578 | +3,500 | 0.41% | 39,264,978 |
| 2022-02-04 | 2022-01-27 | 12.000 | 3,296,078 | +1,800 | 0.41% | 39,552,936 |
| 2022-01-28 | 2022-01-26 | 12.200 | 3,294,278 | +36,400 | 0.41% | 40,190,192 |
| 2022-01-26 | 2022-01-24 | 12.400 | 3,257,878 | +100 | 0.41% | 40,397,687 |
| 2022-01-25 | 2022-01-21 | 12.500 | 3,257,778 | +51,000 | 0.41% | 40,722,225 |
| 2022-01-24 | 2022-01-20 | 12.800 | 3,206,778 | +500 | 0.40% | 41,046,758 |
| 2022-01-21 | 2022-01-19 | 12.800 | 3,206,278 | +1,200 | 0.40% | 41,040,358 |
| 2022-01-18 | 2022-01-14 | 13.200 | 3,205,078 | -3,000 | 0.40% | 42,307,030 |
| 2022-01-17 | 2022-01-13 | 13.100 | 3,208,078 | +900 | 0.40% | 42,025,822 |
| 2022-01-14 | 2022-01-12 | 13.500 | 3,207,178 | -2,300 | 0.40% | 43,296,903 |
| 2022-01-13 | 2022-01-11 | 13.400 | 3,209,478 | +2,000 | 0.40% | 43,007,005 |
| 2022-01-12 | 2022-01-10 | 13.700 | 3,207,478 | +900 | 0.40% | 43,942,449 |
| 2022-01-11 | 2022-01-07 | 14.100 | 3,206,578 | -3,000 | 0.40% | 45,212,750 |
| 2022-01-10 | 2022-01-06 | 14.000 | 3,209,578 | -100 | 0.40% | 44,934,092 |
| 2022-01-07 | 2022-01-05 | 13.800 | 3,209,678 | -10,400 | 0.40% | 44,293,556 |
| 2022-01-06 | 2022-01-04 | 14.300 | 3,220,078 | +79,500 | 0.40% | 46,047,115 |
| 2022-01-05 | 2022-01-03 | 14.100 | 3,140,578 | -5,600 | 0.39% | 44,282,150 |
| 2022-01-04 | 2021-12-31 | 13.600 | 3,146,178 | -10,100 | 0.39% | 42,788,021 |
| 2022-01-03 | 2021-12-29 | 13.700 | 3,156,278 | -700 | 0.39% | 43,241,009 |
| 2021-12-30 | 2021-12-28 | 13.400 | 3,156,978 | -10,300 | 0.39% | 42,303,505 |
| 2021-12-29 | 2021-12-24 | 12.800 | 3,167,278 | +2,600 | 0.40% | 40,541,158 |
| 2021-12-28 | 2021-12-22 | 12.600 | 3,164,678 | +40,200 | 0.40% | 39,874,943 |
| 2021-12-23 | 2021-12-21 | 11.900 | 3,124,478 | -10,300 | 0.39% | 37,181,288 |
| 2021-12-22 | 2021-12-20 | 11.800 | 3,134,778 | +30,700 | 0.39% | 36,990,380 |
| 2021-12-21 | 2021-12-17 | 12.500 | 3,104,078 | -3,800 | 0.39% | 38,800,975 |
| 2021-12-20 | 2021-12-16 | 12.600 | 3,107,878 | +3,700 | 0.39% | 39,159,263 |
| 2021-12-17 | 2021-12-15 | 12.600 | 3,104,178 | +300 | 0.39% | 39,112,643 |
| 2021-12-16 | 2021-12-14 | 12.700 | 3,103,878 | -100 | 0.39% | 39,419,251 |
| 2021-12-15 | 2021-12-13 | 13.000 | 3,103,978 | -12,100 | 0.39% | 40,351,714 |
| 2021-12-14 | 2021-12-10 | 12.400 | 3,116,078 | -3,300 | 0.39% | 38,639,367 |
| 2021-12-13 | 2021-12-09 | 12.500 | 3,119,378 | +2,700 | 0.39% | 38,992,225 |
| 2021-12-10 | 2021-12-08 | 12.400 | 3,116,678 | -10,200 | 0.39% | 38,646,807 |
| 2021-12-09 | 2021-12-07 | 12.300 | 3,126,878 | -41,000 | 0.39% | 38,460,599 |
| 2021-12-08 | 2021-12-06 | 12.300 | 3,167,878 | +700 | 0.40% | 38,964,899 |
| 2021-12-07 | 2021-12-03 | 12.200 | 3,167,178 | -14,100 | 0.40% | 38,639,572 |
| 2021-12-06 | 2021-12-02 | 11.800 | 3,181,278 | -1,000 | 0.40% | 37,539,080 |
| 2021-12-03 | 2021-12-01 | 11.800 | 3,182,278 | +2,500 | 0.40% | 37,550,880 |
| 2021-12-02 | 2021-11-30 | 11.400 | 3,179,778 | +30,000 | 0.40% | 36,249,469 |
| 2021-12-01 | 2021-11-29 | 11.700 | 3,149,778 | +2,400 | 0.39% | 36,852,403 |
| 2021-11-29 | 2021-11-25 | 11.800 | 3,147,378 | +9,000 | 0.39% | 37,139,060 |
| 2021-11-26 | 2021-11-24 | 11.700 | 3,138,378 | +15,000 | 0.39% | 36,719,023 |
| 2021-11-25 | 2021-11-23 | 11.800 | 3,123,378 | +50,000 | 0.39% | 36,855,860 |
| 2021-11-24 | 2021-11-22 | 11.700 | 3,073,378 | +100 | 0.38% | 35,958,523 |
| 2021-11-22 | 2021-11-18 | 11.900 | 3,073,278 | +1,000 | 0.38% | 36,572,008 |
| 2021-11-19 | 2021-11-17 | 12.100 | 3,072,278 | -4,200 | 0.38% | 37,174,564 |
| 2021-11-18 | 2021-11-16 | 11.900 | 3,076,478 | +1,000 | 0.38% | 36,610,088 |
| 2021-11-16 | 2021-11-12 | 12.500 | 3,075,478 | -1,000 | 0.38% | 38,443,475 |
| 2021-11-12 | 2021-11-10 | 12.400 | 3,076,478 | -1,700 | 0.38% | 38,148,327 |
| 2021-11-10 | 2021-11-08 | 12.000 | 3,078,178 | -1,000 | 0.38% | 36,938,136 |
| 2021-11-09 | 2021-11-05 | 11.400 | 3,079,178 | -1,700 | 0.38% | 35,102,629 |
| 2021-11-08 | 2021-11-04 | 11.700 | 3,080,878 | +12,300 | 0.38% | 36,046,273 |
| 2021-11-05 | 2021-11-03 | 11.500 | 3,068,578 | +1,400 | 0.38% | 35,288,647 |
| 2021-11-04 | 2021-11-02 | 11.800 | 3,067,178 | +3,400 | 0.38% | 36,192,700 |
| 2021-11-03 | 2021-11-01 | 12.100 | 3,063,778 | +600 | 0.38% | 37,071,714 |
| 2021-11-02 | 2021-10-29 | 12.100 | 3,063,178 | +1,100 | 0.38% | 37,064,454 |
| 2021-10-29 | 2021-10-27 | 12.300 | 3,062,078 | +400 | 0.38% | 37,663,559 |
| 2021-10-27 | 2021-10-25 | 12.400 | 3,061,678 | +600 | 0.38% | 37,964,807 |
| 2021-10-22 | 2021-10-20 | 12.400 | 3,061,078 | +100 | 0.38% | 37,957,367 |
| 2021-10-21 | 2021-10-19 | 12.900 | 3,060,978 | -1,700 | 0.38% | 39,486,616 |
| 2021-10-20 | 2021-10-18 | 12.700 | 3,062,678 | -15,700 | 0.38% | 38,896,011 |
| 2021-10-19 | 2021-10-15 | 12.200 | 3,078,378 | -3,000 | 0.38% | 37,556,212 |
| 2021-10-15 | 2021-10-11 | 11.800 | 3,081,378 | -4,800 | 0.38% | 36,360,260 |
| 2021-10-12 | 2021-10-08 | 11.700 | 3,086,178 | +1,100 | 0.39% | 36,108,283 |
| 2021-10-11 | 2021-10-07 | 11.600 | 3,085,078 | +3,700 | 0.39% | 35,786,905 |
| 2021-10-08 | 2021-10-06 | 12.000 | 3,081,378 | -6,000 | 0.38% | 36,976,536 |
| 2021-10-07 | 2021-10-05 | 11.900 | 3,087,378 | -500 | 0.39% | 36,739,798 |
| 2021-10-06 | 2021-10-04 | 11.900 | 3,087,878 | -1,100 | 0.39% | 36,745,748 |
| 2021-10-05 | 2021-09-30 | 11.700 | 3,088,978 | -2,000 | 0.39% | 36,141,043 |
| 2021-10-04 | 2021-09-29 | 11.400 | 3,090,978 | -2,900 | 0.39% | 35,237,149 |
| 2021-09-30 | 2021-09-28 | 11.400 | 3,093,878 | -3,900 | 0.39% | 35,270,209 |
| 2021-09-27 | 2021-09-23 | 11.600 | 3,097,778 | -7,100 | 0.39% | 35,934,225 |
| 2021-09-24 | 2021-09-21 | 11.400 | 3,104,878 | -7,600 | 0.39% | 35,395,609 |
| 2021-09-17 | 2021-09-15 | 11.500 | 3,112,478 | +700 | 0.39% | 35,793,497 |
| 2021-09-15 | 2021-09-13 | 11.900 | 3,111,778 | +400 | 0.39% | 37,030,158 |
| 2021-09-14 | 2021-09-10 | 12.000 | 3,111,378 | -10,500 | 0.39% | 37,336,536 |
| 2021-09-13 | 2021-09-09 | 12.000 | 3,121,878 | -300 | 0.39% | 37,462,536 |
| 2021-09-10 | 2021-09-08 | 11.800 | 3,122,178 | -800 | 0.39% | 36,841,700 |
| 2021-09-09 | 2021-09-07 | 11.800 | 3,122,978 | -1,300 | 0.39% | 36,851,140 |
| 2021-09-08 | 2021-09-06 | 11.700 | 3,124,278 | +100 | 0.39% | 36,554,053 |
| 2021-09-03 | 2021-09-01 | 11.900 | 3,124,178 | -6,300 | 0.39% | 37,177,718 |
| 2021-08-31 | 2021-08-27 | 11.500 | 3,130,478 | +500 | 0.39% | 36,000,497 |
| 2021-08-30 | 2021-08-26 | 11.600 | 3,129,978 | -10,100 | 0.39% | 36,307,745 |
| 2021-08-27 | 2021-08-25 | 11.600 | 3,140,078 | -10,000 | 0.39% | 36,424,905 |
| 2021-08-26 | 2021-08-24 | 11.400 | 3,150,078 | -25,700 | 0.39% | 35,910,889 |
| 2021-08-25 | 2021-08-23 | 10.400 | 3,175,778 | -5,000 | 0.40% | 33,028,091 |
| 2021-08-24 | 2021-08-20 | 10.300 | 3,180,778 | +1,000 | 0.40% | 32,762,013 |
| 2021-08-23 | 2021-08-19 | 10.600 | 3,179,778 | -1,900 | 0.40% | 33,705,647 |
| 2021-08-19 | 2021-08-17 | 10.400 | 3,181,678 | -1,400 | 0.40% | 33,089,451 |
| 2021-08-18 | 2021-08-16 | 10.500 | 3,183,078 | -18,300 | 0.40% | 33,422,319 |
| 2021-08-16 | 2021-08-12 | 10.800 | 3,201,378 | -1,000 | 0.40% | 34,574,882 |
| 2021-08-13 | 2021-08-11 | 10.800 | 3,202,378 | +1,000 | 0.40% | 34,585,682 |
| 2021-08-12 | 2021-08-10 | 10.700 | 3,201,378 | -1,900 | 0.40% | 34,254,745 |
| 2021-08-11 | 2021-08-09 | 10.900 | 3,203,278 | -55,000 | 0.40% | 34,915,730 |
| 2021-08-10 | 2021-08-06 | 10.800 | 3,258,278 | -400 | 0.41% | 35,189,402 |
| 2021-08-05 | 2021-08-03 | 10.800 | 3,258,678 | -100 | 0.41% | 35,193,722 |
| 2021-08-04 | 2021-08-02 | 10.600 | 3,258,778 | +20,000 | 0.41% | 34,543,047 |
| 2021-08-03 | 2021-07-30 | 10.600 | 3,238,778 | +1,000 | 0.40% | 34,331,047 |
| 2021-08-02 | 2021-07-29 | 11.000 | 3,237,778 | +33,100 | 0.40% | 35,615,558 |
| 2021-07-30 | 2021-07-28 | 10.500 | 3,204,678 | +22,100 | 0.40% | 33,649,119 |
| 2021-07-29 | 2021-07-27 | 9.800 | 3,182,578 | +17,900 | 0.40% | 31,189,264 |
| 2021-07-28 | 2021-07-26 | 10.300 | 3,164,678 | +1,000 | 0.40% | 32,596,183 |
| 2021-07-27 | 2021-07-23 | 10.400 | 3,163,678 | +500 | 0.39% | 32,902,251 |
| 2021-07-26 | 2021-07-22 | 10.600 | 3,163,178 | +2,700 | 0.39% | 33,529,687 |
| 2021-07-22 | 2021-07-20 | 10.600 | 3,160,478 | +1,700 | 0.39% | 33,501,067 |
| 2021-07-21 | 2021-07-19 | 10.800 | 3,158,778 | -1,800 | 0.39% | 34,114,802 |
| 2021-07-20 | 2021-07-16 | 11.100 | 3,160,578 | +1,400 | 0.39% | 35,082,416 |
| 2021-07-19 | 2021-07-15 | 11.300 | 3,159,178 | +4,100 | 0.39% | 35,698,711 |
| 2021-07-15 | 2021-07-13 | 12.000 | 3,155,078 | -50,000 | 0.39% | 37,860,936 |
| 2021-07-13 | 2021-07-09 | 12.300 | 3,205,078 | -76,300 | 0.40% | 39,422,459 |
| 2021-07-12 | 2021-07-08 | 11.900 | 3,281,378 | -7,500 | 0.41% | 39,048,398 |
| 2021-07-09 | 2021-07-07 | 12.600 | 3,288,878 | -5,000 | 0.41% | 41,439,863 |
| 2021-07-07 | 2021-07-05 | 12.700 | 3,293,878 | -9,000 | 0.41% | 41,832,251 |
| 2021-07-06 | 2021-07-02 | 12.600 | 3,302,878 | -900 | 0.41% | 41,616,263 |
| 2021-07-05 | 2021-06-30 | 12.800 | 3,303,778 | -7,500 | 0.41% | 42,288,358 |
| 2021-07-02 | 2021-06-29 | 12.900 | 3,311,278 | -4,500 | 0.41% | 42,715,486 |
| 2021-06-29 | 2021-06-25 | 12.800 | 3,315,778 | +1,500 | 0.41% | 42,441,958 |
| 2021-06-28 | 2021-06-24 | 12.700 | 3,314,278 | -3,300 | 0.41% | 42,091,331 |
| 2021-06-25 | 2021-06-23 | 12.700 | 3,317,578 | +10,400 | 0.41% | 42,133,241 |
| 2021-06-22 | 2021-06-18 | 12.300 | 3,307,178 | -1,700 | 0.41% | 40,678,289 |
| 2021-06-21 | 2021-06-17 | 12.400 | 3,308,878 | -11,000 | 0.41% | 41,030,087 |
| 2021-06-18 | 2021-06-16 | 12.300 | 3,319,878 | -22,300 | 0.41% | 40,834,499 |
| 2021-06-17 | 2021-06-15 | 12.300 | 3,342,178 | -2,600 | 0.41% | 41,108,789 |
| 2021-06-16 | 2021-06-11 | 12.500 | 3,344,778 | +600 | 0.41% | 41,809,725 |
| 2021-06-15 | 2021-06-10 | 12.500 | 3,344,178 | +8,600 | 0.41% | 41,802,225 |
| 2021-06-11 | 2021-06-09 | 12.400 | 3,335,578 | -72,600 | 0.41% | 41,361,167 |
| 2021-06-10 | 2021-06-08 | 12.300 | 3,408,178 | -7,800 | 0.42% | 41,920,589 |
| 2021-06-09 | 2021-06-07 | 12.300 | 3,415,978 | -1,400 | 0.42% | 42,016,529 |
| 2021-06-08 | 2021-06-04 | 12.000 | 3,417,378 | -12,200 | 0.42% | 41,008,536 |
| 2021-06-07 | 2021-06-03 | 12.100 | 3,429,578 | +26,200 | 0.42% | 41,497,894 |
| 2021-06-04 | 2021-06-02 | 12.000 | 3,403,378 | -2,500 | 0.42% | 40,840,536 |
| 2021-06-03 | 2021-06-01 | 11.800 | 3,405,878 | -300 | 0.42% | 40,189,360 |
| 2021-06-02 | 2021-05-31 | 11.800 | 3,406,178 | -500 | 0.42% | 40,192,900 |
| 2021-06-01 | 2021-05-28 | 11.800 | 3,406,678 | +300 | 0.42% | 40,198,800 |
| 2021-05-31 | 2021-05-27 | 11.600 | 3,406,378 | -1,500 | 0.42% | 39,513,985 |
| 2021-05-28 | 2021-05-26 | 11.600 | 3,407,878 | +1,100 | 0.42% | 39,531,385 |
| 2021-05-26 | 2021-05-24 | 11.400 | 3,406,778 | -20,200 | 0.42% | 38,837,269 |
| 2021-05-25 | 2021-05-21 | 11.400 | 3,426,978 | -49,100 | 0.42% | 39,067,549 |
| 2021-05-24 | 2021-05-20 | 11.100 | 3,476,078 | -400 | 0.43% | 38,584,466 |
| 2021-05-21 | 2021-05-18 | 11.100 | 3,476,478 | -3,800 | 0.43% | 38,588,906 |
| 2021-05-20 | 2021-05-17 | 11.100 | 3,480,278 | +80,100 | 0.43% | 38,631,086 |
| 2021-05-18 | 2021-05-14 | 10.700 | 3,400,178 | +7,400 | 0.42% | 36,381,905 |
| 2021-05-17 | 2021-05-13 | 10.000 | 3,392,778 | +11,400 | 0.42% | 33,927,780 |
| 2021-05-14 | 2021-05-12 | 10.100 | 3,381,378 | +600 | 0.42% | 34,151,918 |
| 2021-05-13 | 2021-05-11 | 10.000 | 3,380,778 | -8,900 | 0.42% | 33,807,780 |
| 2021-05-11 | 2021-05-07 | 10.300 | 3,389,678 | -3,000 | 0.42% | 34,913,683 |
| 2021-05-10 | 2021-05-06 | 10.500 | 3,392,678 | +2,000 | 0.42% | 35,623,119 |
| 2021-05-07 | 2021-05-05 | 10.700 | 3,390,678 | +8,000 | 0.42% | 36,280,255 |
| 2021-05-06 | 2021-05-04 | 10.600 | 3,382,678 | -1,400 | 0.42% | 35,856,387 |
| 2021-05-05 | 2021-05-03 | 10.900 | 3,384,078 | +2,900 | 0.42% | 36,886,450 |
| 2021-05-03 | 2021-04-29 | 11.200 | 3,381,178 | +6,000 | 0.42% | 37,869,194 |
| 2021-04-29 | 2021-04-27 | 11.400 | 3,375,178 | -6,900 | 0.42% | 38,477,029 |
| 2021-04-27 | 2021-04-23 | 11.500 | 3,382,078 | -2,300 | 0.42% | 38,893,897 |
| 2021-04-26 | 2021-04-22 | 11.400 | 3,384,378 | -500 | 0.42% | 38,581,909 |
| 2021-04-23 | 2021-04-21 | 11.400 | 3,384,878 | -11,200 | 0.42% | 38,587,609 |
| 2021-04-22 | 2021-04-20 | 11.100 | 3,396,078 | +1,000 | 0.42% | 37,696,466 |
| 2021-04-21 | 2021-04-19 | 11.400 | 3,395,078 | +9,500 | 0.42% | 38,703,889 |
| 2021-04-20 | 2021-04-16 | 11.300 | 3,385,578 | -9,000 | 0.42% | 38,257,031 |
| 2021-04-16 | 2021-04-14 | 10.900 | 3,394,578 | +13,800 | 0.42% | 37,000,900 |
| 2021-04-13 | 2021-04-09 | 11.200 | 3,380,778 | +2,000 | 0.42% | 37,864,714 |
| 2021-04-12 | 2021-04-08 | 11.500 | 3,378,778 | -2,000 | 0.42% | 38,855,947 |
| 2021-04-09 | 2021-04-07 | 11.300 | 3,380,778 | -2,700 | 0.42% | 38,202,791 |
| 2021-04-08 | 2021-04-01 | 11.400 | 3,383,478 | +500 | 0.42% | 38,571,649 |
| 2021-03-31 | 2021-03-29 | 11.100 | 3,382,978 | -9,800 | 0.42% | 37,551,056 |
| 2021-03-30 | 2021-03-26 | 11.300 | 3,392,778 | -100 | 0.42% | 38,338,391 |
| 2021-03-29 | 2021-03-25 | 11.400 | 3,392,878 | +4,000 | 0.42% | 38,678,809 |
| 2021-03-26 | 2021-03-24 | 11.200 | 3,388,878 | +1,000 | 0.42% | 37,955,434 |
| 2021-03-25 | 2021-03-23 | 11.700 | 3,387,878 | -2,300 | 0.42% | 39,638,173 |
| 2021-03-24 | 2021-03-22 | 12.000 | 3,390,178 | -6,500 | 0.42% | 40,682,136 |
| 2021-03-23 | 2021-03-19 | 11.700 | 3,396,678 | +5,000 | 0.42% | 39,741,133 |
| 2021-03-22 | 2021-03-18 | 11.600 | 3,391,678 | -19,900 | 0.42% | 39,343,465 |
| 2021-03-19 | 2021-03-17 | 12.000 | 3,411,578 | -8,800 | 0.42% | 40,938,936 |
| 2021-03-18 | 2021-03-16 | 11.700 | 3,420,378 | +4,700 | 0.42% | 40,018,423 |
| 2021-03-17 | 2021-03-15 | 11.600 | 3,415,678 | +600 | 0.42% | 39,621,865 |
| 2021-03-16 | 2021-03-12 | 11.400 | 3,415,078 | -3,500 | 0.42% | 38,931,889 |
| 2021-03-15 | 2021-03-11 | 11.200 | 3,418,578 | -11,000 | 0.42% | 38,288,074 |
| 2021-03-11 | 2021-03-09 | 10.500 | 3,429,578 | +50,000 | 0.42% | 36,010,569 |
| 2021-03-10 | 2021-03-08 | 10.600 | 3,379,578 | +25,800 | 0.42% | 35,823,527 |
| 2021-03-09 | 2021-03-05 | 11.200 | 3,353,778 | +6,300 | 0.41% | 37,562,314 |
| 2021-03-08 | 2021-03-04 | 11.400 | 3,347,478 | +500 | 0.41% | 38,161,249 |
| 2021-03-05 | 2021-03-03 | 11.700 | 3,346,978 | -9,000 | 0.41% | 39,159,643 |
| 2021-03-04 | 2021-03-02 | 11.500 | 3,355,978 | -800 | 0.42% | 38,593,747 |
| 2021-03-03 | 2021-03-01 | 11.400 | 3,356,778 | +700 | 0.42% | 38,267,269 |
| 2021-03-02 | 2021-02-26 | 11.700 | 3,356,078 | +16,400 | 0.42% | 39,266,113 |
| 2021-03-01 | 2021-02-25 | 11.700 | 3,339,678 | +21,700 | 0.41% | 39,074,233 |
| 2021-02-26 | 2021-02-24 | 11.800 | 3,317,978 | -1,900 | 0.41% | 39,152,140 |
| 2021-02-25 | 2021-02-23 | 12.500 | 3,319,878 | +48,400 | 0.41% | 41,498,475 |
| 2021-02-24 | 2021-02-22 | 12.300 | 3,271,478 | +200 | 0.40% | 40,239,179 |
| 2021-02-23 | 2021-02-19 | 11.900 | 3,271,278 | +2,900 | 0.40% | 38,928,208 |
| 2021-02-22 | 2021-02-18 | 12.000 | 3,268,378 | -1,700 | 0.40% | 39,220,536 |
| 2021-02-19 | 2021-02-17 | 12.300 | 3,270,078 | -3,400 | 0.40% | 40,221,959 |
| 2021-02-18 | 2021-02-16 | 12.200 | 3,273,478 | -3,400 | 0.40% | 39,936,432 |
| 2021-02-17 | 2021-02-11 | 11.800 | 3,276,878 | +21,300 | 0.41% | 38,667,160 |
| 2021-02-16 | 2021-02-09 | 11.600 | 3,255,578 | -4,100 | 0.40% | 37,764,705 |
| 2021-02-10 | 2021-02-08 | 11.600 | 3,259,678 | +4,600 | 0.40% | 37,812,265 |
| 2021-02-09 | 2021-02-05 | 12.000 | 3,255,078 | +4,400 | 0.40% | 39,060,936 |
| 2021-02-08 | 2021-02-04 | 12.100 | 3,250,678 | +2,900 | 0.40% | 39,333,204 |
| 2021-02-05 | 2021-02-03 | 12.400 | 3,247,778 | +19,400 | 0.40% | 40,272,447 |
| 2021-02-04 | 2021-02-02 | 12.300 | 3,228,378 | +7,500 | 0.40% | 39,709,049 |
| 2021-02-03 | 2021-02-01 | 11.900 | 3,220,878 | +37,900 | 0.40% | 38,328,448 |
| 2021-02-02 | 2021-01-29 | 12.200 | 3,182,978 | -10,200 | 0.39% | 38,832,332 |
| 2021-02-01 | 2021-01-28 | 12.000 | 3,193,178 | +1,000 | 0.39% | 38,318,136 |
| 2021-01-29 | 2021-01-27 | 12.600 | 3,192,178 | +65,700 | 0.39% | 40,221,443 |
| 2021-01-28 | 2021-01-26 | 13.500 | 3,126,478 | +167,500 | 0.39% | 42,207,453 |
| 2021-01-27 | 2021-01-25 | 14.400 | 2,958,978 | +128,700 | 0.36% | 42,609,283 |
| 2021-01-26 | 2021-01-22 | 13.300 | 2,830,278 | +2,700 | 0.35% | 37,642,697 |
| 2021-01-25 | 2021-01-21 | 13.700 | 2,827,578 | +27,900 | 0.35% | 38,737,819 |
| 2021-01-22 | 2021-01-20 | 13.500 | 2,799,678 | +800 | 0.34% | 37,795,653 |
| 2021-01-21 | 2021-01-19 | 12.800 | 2,798,878 | +28,100 | 0.34% | 35,825,638 |
| 2021-01-20 | 2021-01-18 | 12.500 | 2,770,778 | -33,200 | 0.34% | 34,634,725 |
| 2021-01-19 | 2021-01-15 | 12.800 | 2,803,978 | +2,100 | 0.35% | 35,890,918 |
| 2021-01-18 | 2021-01-14 | 14.800 | 2,801,878 | -65,500 | 0.35% | 41,467,794 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,867,378 | -313,500 | 0.35% | 34,982,012 |
| 2021-01-14 | 2021-01-12 | 10.300 | 3,180,878 | +11,000 | 0.39% | 32,763,043 |
| 2021-01-13 | 2021-01-11 | 10.400 | 3,169,878 | -17,700 | 0.39% | 32,966,731 |
| 2021-01-12 | 2021-01-08 | 10.000 | 3,187,578 | -25,400 | 0.39% | 31,875,780 |
| 2021-01-11 | 2021-01-07 | 10.000 | 3,212,978 | +500 | 0.40% | 32,129,780 |
| 2021-01-08 | 2021-01-06 | 9.900 | 3,212,478 | -11,500 | 0.40% | 31,803,532 |
| 2021-01-07 | 2021-01-05 | 10.000 | 3,223,978 | -60,400 | 0.40% | 32,239,780 |
| 2021-01-06 | 2021-01-04 | 9.900 | 3,284,378 | -153,800 | 0.40% | 32,515,342 |
| 2021-01-05 | 2020-12-31 | 9.500 | 3,438,178 | -69,100 | 0.42% | 32,662,691 |
| 2021-01-04 | 2020-12-29 | 8.600 | 3,507,278 | +6,800 | 0.43% | 30,162,591 |
| 2020-12-30 | 2020-12-28 | 8.500 | 3,500,478 | -10,100 | 0.43% | 29,754,063 |
| 2020-12-29 | 2020-12-24 | 8.300 | 3,510,578 | -20,700 | 0.43% | 29,137,797 |
| 2020-12-28 | 2020-12-22 | 8.200 | 3,531,278 | +42,000 | 0.43% | 28,956,480 |
| 2020-12-23 | 2020-12-21 | 8.400 | 3,489,278 | +14,000 | 0.43% | 29,309,935 |
| 2020-12-22 | 2020-12-18 | 8.400 | 3,475,278 | +900 | 0.43% | 29,192,335 |
| 2020-12-21 | 2020-12-17 | 8.400 | 3,474,378 | +600 | 0.43% | 29,184,775 |
| 2020-12-18 | 2020-12-16 | 8.200 | 3,473,778 | +10,500 | 0.43% | 28,484,980 |
| 2020-12-17 | 2020-12-15 | 8.400 | 3,463,278 | +41,600 | 0.43% | 29,091,535 |
| 2020-12-16 | 2020-12-14 | 8.000 | 3,421,678 | +29,000 | 0.42% | 27,373,424 |
| 2020-12-15 | 2020-12-11 | 7.800 | 3,392,678 | +27,900 | 0.42% | 26,462,888 |
| 2020-12-14 | 2020-12-10 | 7.900 | 3,364,778 | -10,000 | 0.41% | 26,581,746 |
| 2020-12-11 | 2020-12-09 | 7.800 | 3,374,778 | +7,600 | 0.41% | 26,323,268 |
| 2020-12-10 | 2020-12-08 | 7.900 | 3,367,178 | +18,100 | 0.41% | 26,600,706 |
| 2020-12-09 | 2020-12-07 | 8.100 | 3,349,078 | +43,100 | 0.41% | 27,127,532 |
| 2020-12-08 | 2020-12-04 | 8.200 | 3,305,978 | +12,000 | 0.41% | 27,109,020 |
| 2020-12-07 | 2020-12-03 | 8.300 | 3,293,978 | +7,000 | 0.40% | 27,340,017 |
| 2020-12-04 | 2020-12-02 | 8.200 | 3,286,978 | +5,000 | 0.40% | 26,953,220 |
| 2020-12-03 | 2020-12-01 | 8.300 | 3,281,978 | +27,900 | 0.40% | 27,240,417 |
| 2020-12-02 | 2020-11-30 | 8.300 | 3,254,078 | +101,800 | 0.40% | 27,008,847 |
| 2020-12-01 | 2020-11-27 | 8.800 | 3,152,278 | -4,200 | 0.39% | 27,740,046 |
| 2020-11-30 | 2020-11-26 | 8.800 | 3,156,478 | +1,200 | 0.39% | 27,777,006 |
| 2020-11-27 | 2020-11-25 | 8.700 | 3,155,278 | +10,500 | 0.39% | 27,450,919 |
| 2020-11-26 | 2020-11-24 | 8.700 | 3,144,778 | +200 | 0.39% | 27,359,569 |
| 2020-11-24 | 2020-11-20 | 8.700 | 3,144,578 | +37,500 | 0.39% | 27,357,829 |
| 2020-11-23 | 2020-11-19 | 8.900 | 3,107,078 | -9,900 | 0.38% | 27,652,994 |
| 2020-11-20 | 2020-11-18 | 8.800 | 3,116,978 | -52,500 | 0.38% | 27,429,406 |
| 2020-11-19 | 2020-11-17 | 8.600 | 3,169,478 | +33,700 | 0.39% | 27,257,511 |
| 2020-11-18 | 2020-11-16 | 8.600 | 3,135,778 | +17,000 | 0.38% | 26,967,691 |
| 2020-11-17 | 2020-11-13 | 8.600 | 3,118,778 | +15,100 | 0.38% | 26,821,491 |
| 2020-11-16 | 2020-11-12 | 8.800 | 3,103,678 | +10,200 | 0.38% | 27,312,366 |
| 2020-11-13 | 2020-11-11 | 9.000 | 3,093,478 | -5,500 | 0.38% | 27,841,302 |
| 2020-11-12 | 2020-11-10 | 9.200 | 3,098,978 | +7,700 | 0.38% | 28,510,598 |
| 2020-11-11 | 2020-11-09 | 9.200 | 3,091,278 | -3,900 | 0.38% | 28,439,758 |
| 2020-11-10 | 2020-11-06 | 8.900 | 3,095,178 | +800 | 0.38% | 27,547,084 |
| 2020-11-09 | 2020-11-05 | 8.800 | 3,094,378 | -9,000 | 0.38% | 27,230,526 |
| 2020-11-06 | 2020-11-04 | 8.700 | 3,103,378 | +5,400 | 0.38% | 26,999,389 |
| 2020-11-05 | 2020-11-03 | 8.500 | 3,097,978 | +1,000 | 0.38% | 26,332,813 |
| 2020-11-04 | 2020-11-02 | 8.500 | 3,096,978 | +13,000 | 0.38% | 26,324,313 |
| 2020-11-03 | 2020-10-30 | 8.500 | 3,083,978 | +35,900 | 0.38% | 26,213,813 |
| 2020-11-02 | 2020-10-29 | 8.800 | 3,048,078 | +17,700 | 0.37% | 26,823,086 |
| 2020-10-30 | 2020-10-28 | 8.900 | 3,030,378 | +7,500 | 0.37% | 26,970,364 |
| 2020-10-29 | 2020-10-27 | 9.200 | 3,022,878 | -500 | 0.37% | 27,810,478 |
| 2020-10-28 | 2020-10-23 | 9.300 | 3,023,378 | +8,000 | 0.37% | 28,117,415 |
| 2020-10-27 | 2020-10-22 | 9.400 | 3,015,378 | -2,400 | 0.37% | 28,344,553 |
| 2020-10-23 | 2020-10-21 | 9.300 | 3,017,778 | +5,700 | 0.37% | 28,065,335 |
| 2020-10-22 | 2020-10-20 | 9.500 | 3,012,078 | +17,400 | 0.37% | 28,614,741 |
| 2020-10-21 | 2020-10-19 | 9.900 | 2,994,678 | +7,600 | 0.37% | 29,647,312 |
| 2020-10-20 | 2020-10-16 | 9.400 | 2,987,078 | +38,600 | 0.37% | 28,078,533 |
| 2020-10-19 | 2020-10-15 | 9.400 | 2,948,478 | +19,800 | 0.36% | 27,715,693 |
| 2020-10-16 | 2020-10-14 | 9.600 | 2,928,678 | -3,000 | 0.36% | 28,115,309 |
| 2020-10-15 | 2020-10-12 | 10.300 | 2,931,678 | +2,800 | 0.36% | 30,196,283 |
| 2020-10-14 | 2020-10-09 | 10.900 | 2,928,878 | +13,200 | 0.36% | 31,924,770 |
| 2020-10-12 | 2020-10-08 | 11.800 | 2,915,678 | +1,800 | 0.36% | 34,405,000 |
| 2020-10-09 | 2020-10-07 | 11.900 | 2,913,878 | +7,000 | 0.36% | 34,675,148 |
| 2020-10-08 | 2020-10-06 | 12.300 | 2,906,878 | -58,200 | 0.36% | 35,754,599 |
| 2020-10-07 | 2020-10-05 | 11.500 | 2,965,078 | -2,000 | 0.36% | 34,098,397 |
| 2020-10-06 | 2020-09-30 | 11.000 | 2,967,078 | -122,200 | 0.36% | 32,637,858 |
| 2020-10-05 | 2020-09-29 | 10.800 | 3,089,278 | -1,000 | 0.38% | 33,364,202 |
| 2020-09-30 | 2020-09-28 | 10.500 | 3,090,278 | +28,800 | 0.38% | 32,447,919 |
| 2020-09-29 | 2020-09-25 | 10.300 | 3,061,478 | +47,500 | 0.37% | 31,533,223 |
| 2020-09-28 | 2020-09-24 | 10.600 | 3,013,978 | +1,600 | 0.37% | 31,948,167 |
| 2020-09-25 | 2020-09-23 | 11.300 | 3,012,378 | -6,900 | 0.37% | 34,039,871 |
| 2020-09-24 | 2020-09-22 | 10.700 | 3,019,278 | -21,000 | 0.37% | 32,306,275 |
| 2020-09-23 | 2020-09-21 | 10.300 | 3,040,278 | -5,000 | 0.37% | 31,314,863 |
| 2020-09-22 | 2020-09-18 | 10.600 | 3,045,278 | -5,600 | 0.37% | 32,279,947 |
| 2020-09-18 | 2020-09-16 | 9.900 | 3,050,878 | -2,000 | 0.37% | 30,203,692 |
| 2020-09-17 | 2020-09-15 | 9.700 | 3,052,878 | -1,000 | 0.37% | 29,612,917 |
| 2020-09-16 | 2020-09-14 | 9.800 | 3,053,878 | -54,400 | 0.37% | 29,928,004 |
| 2020-09-14 | 2020-09-10 | 9.000 | 3,108,278 | +1,000 | 0.38% | 27,974,502 |
| 2020-09-11 | 2020-09-09 | 9.100 | 3,107,278 | -7,000 | 0.38% | 28,276,230 |
| 2020-09-08 | 2020-09-04 | 9.100 | 3,114,278 | -1,100 | 0.38% | 28,339,930 |
| 2020-09-07 | 2020-09-03 | 9.100 | 3,115,378 | +700 | 0.38% | 28,349,940 |
| 2020-09-03 | 2020-09-01 | 9.300 | 3,114,678 | -91,000 | 0.38% | 28,966,505 |
| 2020-09-01 | 2020-08-28 | 9.000 | 3,205,678 | +20,900 | 0.39% | 28,851,102 |
| 2020-08-31 | 2020-08-27 | 8.900 | 3,184,778 | -1,500 | 0.39% | 28,344,524 |
| 2020-08-28 | 2020-08-26 | 9.000 | 3,186,278 | +10,200 | 0.39% | 28,676,502 |
| 2020-08-25 | 2020-08-21 | 8.900 | 3,176,078 | -3,800 | 0.39% | 28,267,094 |
| 2020-08-24 | 2020-08-20 | 8.800 | 3,179,878 | +1,000 | 0.39% | 27,982,926 |
| 2020-08-18 | 2020-08-14 | 9.000 | 3,178,878 | +100 | 0.39% | 28,609,902 |
| 2020-08-17 | 2020-08-13 | 9.000 | 3,178,778 | -66,800 | 0.39% | 28,609,002 |
| 2020-08-14 | 2020-08-12 | 8.900 | 3,245,578 | -7,500 | 0.40% | 28,885,644 |
| 2020-08-13 | 2020-08-11 | 9.000 | 3,253,078 | +1,000 | 0.40% | 29,277,702 |
| 2020-08-12 | 2020-08-10 | 8.900 | 3,252,078 | +4,000 | 0.40% | 28,943,494 |
| 2020-08-11 | 2020-08-07 | 9.000 | 3,248,078 | -1,900 | 0.40% | 29,232,702 |
| 2020-08-10 | 2020-08-06 | 9.000 | 3,249,978 | +7,000 | 0.40% | 29,249,802 |
| 2020-08-07 | 2020-08-05 | 8.800 | 3,242,978 | -6,000 | 0.40% | 28,538,206 |
| 2020-08-06 | 2020-08-04 | 8.800 | 3,248,978 | -2,700 | 0.40% | 28,591,006 |
| 2020-08-04 | 2020-07-31 | 8.600 | 3,251,678 | -7,900 | 0.40% | 27,964,431 |
| 2020-08-03 | 2020-07-30 | 8.500 | 3,259,578 | +2,000 | 0.40% | 27,706,413 |
| 2020-07-30 | 2020-07-28 | 8.400 | 3,257,578 | +7,500 | 0.40% | 27,363,655 |
| 2020-07-28 | 2020-07-24 | 8.400 | 3,250,078 | +20,200 | 0.40% | 27,300,655 |
| 2020-07-27 | 2020-07-23 | 8.600 | 3,229,878 | -1,500 | 0.39% | 27,776,951 |
| 2020-07-24 | 2020-07-22 | 8.700 | 3,231,378 | -4,000 | 0.39% | 28,112,989 |
| 2020-07-22 | 2020-07-20 | 9.100 | 3,235,378 | +65,000 | 0.39% | 29,441,940 |
| 2020-07-21 | 2020-07-17 | 8.900 | 3,170,378 | -1,000 | 0.39% | 28,216,364 |
| 2020-07-20 | 2020-07-16 | 8.700 | 3,171,378 | +1,300 | 0.39% | 27,590,989 |
| 2020-07-17 | 2020-07-15 | 8.900 | 3,170,078 | -3,400 | 0.39% | 28,213,694 |
| 2020-07-16 | 2020-07-14 | 9.200 | 3,173,478 | +500 | 0.39% | 29,195,998 |
| 2020-07-15 | 2020-07-13 | 9.100 | 3,172,978 | +1,500 | 0.39% | 28,874,100 |
| 2020-07-14 | 2020-07-10 | 9.300 | 3,171,478 | +3,000 | 0.39% | 29,494,745 |
| 2020-07-13 | 2020-07-09 | 9.400 | 3,168,478 | -6,500 | 0.39% | 29,783,693 |
| 2020-07-10 | 2020-07-08 | 9.300 | 3,174,978 | +39,000 | 0.39% | 29,527,295 |
| 2020-07-09 | 2020-07-07 | 9.100 | 3,135,978 | +33,100 | 0.38% | 28,537,400 |
| 2020-07-08 | 2020-07-06 | 9.300 | 3,102,878 | -10,000 | 0.38% | 28,856,765 |
| 2020-07-07 | 2020-07-03 | 8.900 | 3,112,878 | +800 | 0.38% | 27,704,614 |
| 2020-07-06 | 2020-07-02 | 8.700 | 3,112,078 | -300 | 0.38% | 27,075,079 |
| 2020-07-03 | 2020-06-30 | 8.300 | 3,112,378 | +43,100 | 0.38% | 25,832,737 |
| 2020-07-02 | 2020-06-29 | 8.400 | 3,069,278 | +6,400 | 0.37% | 25,781,935 |
| 2020-06-30 | 2020-06-26 | 8.600 | 3,062,878 | +500 | 0.37% | 26,340,751 |
| 2020-06-26 | 2020-06-23 | 8.600 | 3,062,378 | +900 | 0.37% | 26,336,451 |
| 2020-06-24 | 2020-06-22 | 8.700 | 3,061,478 | +800 | 0.37% | 26,634,859 |
| 2020-06-23 | 2020-06-19 | 8.900 | 3,060,678 | -2,000 | 0.37% | 27,240,034 |
| 2020-06-22 | 2020-06-18 | 8.300 | 3,062,678 | +400 | 0.37% | 25,420,227 |
| 2020-06-19 | 2020-06-17 | 8.400 | 3,062,278 | +17,300 | 0.37% | 25,723,135 |
| 2020-06-18 | 2020-06-16 | 8.500 | 3,044,978 | +18,000 | 0.37% | 25,882,313 |
| 2020-06-17 | 2020-06-15 | 8.500 | 3,026,978 | -7,000 | 0.37% | 25,729,313 |
| 2020-06-16 | 2020-06-12 | 8.800 | 3,033,978 | +4,200 | 0.37% | 26,699,006 |
| 2020-06-15 | 2020-06-11 | 8.600 | 3,029,778 | +19,800 | 0.37% | 26,056,091 |
| 2020-06-12 | 2020-06-10 | 9.000 | 3,009,978 | +4,000 | 0.37% | 27,089,802 |
| 2020-06-11 | 2020-06-09 | 8.700 | 3,005,978 | -1,200 | 0.37% | 26,152,009 |
| 2020-06-10 | 2020-06-08 | 9.000 | 3,007,178 | +8,000 | 0.37% | 27,064,602 |
| 2020-06-09 | 2020-06-05 | 9.300 | 2,999,178 | -11,300 | 0.37% | 27,892,355 |
| 2020-06-08 | 2020-06-04 | 9.600 | 3,010,478 | +3,200 | 0.37% | 28,900,589 |
| 2020-06-05 | 2020-06-03 | 9.600 | 3,007,278 | +25,800 | 0.37% | 28,869,869 |
| 2020-06-04 | 2020-06-02 | 9.300 | 2,981,478 | -1,000 | 0.36% | 27,727,745 |
| 2020-06-03 | 2020-06-01 | 9.400 | 2,982,478 | -1,000 | 0.36% | 28,035,293 |
| 2020-06-02 | 2020-05-29 | 9.100 | 2,983,478 | +4,400 | 0.36% | 27,149,650 |
| 2020-06-01 | 2020-05-28 | 9.000 | 2,979,078 | -25,100 | 0.36% | 26,811,702 |
| 2020-05-29 | 2020-05-27 | 9.000 | 3,004,178 | +1,100 | 0.37% | 27,037,602 |
| 2020-05-27 | 2020-05-25 | 9.200 | 3,003,078 | -125,900 | 0.37% | 27,628,318 |
| 2020-05-26 | 2020-05-22 | 9.200 | 3,128,978 | -1,200 | 0.38% | 28,786,598 |
| 2020-05-25 | 2020-05-21 | 9.500 | 3,130,178 | +19,400 | 0.38% | 29,736,691 |
| 2020-05-22 | 2020-05-20 | 9.300 | 3,110,778 | +29,100 | 0.38% | 28,930,235 |
| 2020-05-21 | 2020-05-19 | 9.200 | 3,081,678 | +8,000 | 0.38% | 28,351,438 |
| 2020-05-20 | 2020-05-18 | 9.200 | 3,073,678 | -2,000 | 0.37% | 28,277,838 |
| 2020-05-19 | 2020-05-15 | 8.900 | 3,075,678 | -126,100 | 0.37% | 27,373,534 |
| 2020-05-18 | 2020-05-14 | 8.600 | 3,201,778 | +200 | 0.39% | 27,535,291 |
| 2020-05-15 | 2020-05-13 | 8.700 | 3,201,578 | +15,000 | 0.39% | 27,853,729 |
| 2020-05-14 | 2020-05-12 | 9.000 | 3,186,578 | +200 | 0.39% | 28,679,202 |
| 2020-05-13 | 2020-05-11 | 9.100 | 3,186,378 | +8,600 | 0.39% | 28,996,040 |
| 2020-05-12 | 2020-05-08 | 9.000 | 3,177,778 | +23,300 | 0.39% | 28,600,002 |
| 2020-05-11 | 2020-05-07 | 9.200 | 3,154,478 | +9,000 | 0.38% | 29,021,198 |
| 2020-05-08 | 2020-05-06 | 8.900 | 3,145,478 | +11,300 | 0.38% | 27,994,754 |
| 2020-05-07 | 2020-05-05 | 8.800 | 3,134,178 | +16,700 | 0.38% | 27,580,766 |
| 2020-05-06 | 2020-05-04 | 8.700 | 3,117,478 | +78,800 | 0.38% | 27,122,059 |
| 2020-05-05 | 2020-04-29 | 8.800 | 3,038,678 | +21,100 | 0.37% | 26,740,366 |
| 2020-05-04 | 2020-04-28 | 8.800 | 3,017,578 | +1,100 | 0.37% | 26,554,686 |
| 2020-04-29 | 2020-04-27 | 8.700 | 3,016,478 | +20,000 | 0.37% | 26,243,359 |
| 2020-04-28 | 2020-04-24 | 8.600 | 2,996,478 | +37,000 | 0.37% | 25,769,711 |
| 2020-04-27 | 2020-04-23 | 8.800 | 2,959,478 | +1,500 | 0.36% | 26,043,406 |
| 2020-04-24 | 2020-04-22 | 8.700 | 2,957,978 | +100 | 0.36% | 25,734,409 |
| 2020-04-23 | 2020-04-21 | 8.700 | 2,957,878 | +1,000 | 0.36% | 25,733,539 |
| 2020-04-22 | 2020-04-20 | 9.000 | 2,956,878 | +400 | 0.36% | 26,611,902 |
| 2020-04-21 | 2020-04-17 | 9.200 | 2,956,478 | +12,100 | 0.36% | 27,199,598 |
| 2020-04-20 | 2020-04-16 | 9.000 | 2,944,378 | +1,000 | 0.36% | 26,499,402 |
| 2020-04-17 | 2020-04-15 | 9.100 | 2,943,378 | +6,000 | 0.36% | 26,784,740 |
| 2020-04-16 | 2020-04-14 | 9.400 | 2,937,378 | +16,400 | 0.36% | 27,611,353 |
| 2020-04-15 | 2020-04-09 | 9.600 | 2,920,978 | +800 | 0.36% | 28,041,389 |
| 2020-04-14 | 2020-04-08 | 9.100 | 2,920,178 | -2,000 | 0.36% | 26,573,620 |
| 2020-04-09 | 2020-04-07 | 8.900 | 2,922,178 | +10,000 | 0.36% | 26,007,384 |
| 2020-04-08 | 2020-04-06 | 8.600 | 2,912,178 | +1,400 | 0.36% | 25,044,731 |
| 2020-04-07 | 2020-04-03 | 8.500 | 2,910,778 | +1,200 | 0.35% | 24,741,613 |
| 2020-04-06 | 2020-04-02 | 8.500 | 2,909,578 | +5,000 | 0.35% | 24,731,413 |
| 2020-04-02 | 2020-03-31 | 8.700 | 2,904,578 | +1,000 | 0.35% | 25,269,829 |
| 2020-04-01 | 2020-03-30 | 8.600 | 2,903,578 | -66,000 | 0.35% | 24,970,771 |
| 2020-03-31 | 2020-03-27 | 8.800 | 2,969,578 | +72,200 | 0.36% | 26,132,286 |
| 2020-03-30 | 2020-03-26 | 9.000 | 2,897,378 | -85,600 | 0.35% | 26,076,402 |
| 2020-03-27 | 2020-03-25 | 9.100 | 2,982,978 | +106,200 | 0.36% | 27,145,100 |
| 2020-03-26 | 2020-03-24 | 8.700 | 2,876,778 | +13,000 | 0.35% | 25,027,969 |
| 2020-03-25 | 2020-03-23 | 8.800 | 2,863,778 | +2,400 | 0.35% | 25,201,246 |
| 2020-03-23 | 2020-03-19 | 7.900 | 2,861,378 | -19,700 | 0.35% | 22,604,886 |
| 2020-03-20 | 2020-03-18 | 8.600 | 2,881,078 | +2,600 | 0.35% | 24,777,271 |
| 2020-03-18 | 2020-03-16 | 8.800 | 2,878,478 | -54,200 | 0.35% | 25,330,606 |
| 2020-03-17 | 2020-03-13 | 9.400 | 2,932,678 | -6,400 | 0.36% | 27,567,173 |
| 2020-03-16 | 2020-03-12 | 9.700 | 2,939,078 | -25,900 | 0.36% | 28,509,057 |
| 2020-03-13 | 2020-03-11 | 10.300 | 2,964,978 | +5,100 | 0.36% | 30,539,273 |
| 2020-03-12 | 2020-03-10 | 10.900 | 2,959,878 | -6,700 | 0.36% | 32,262,670 |
| 2020-03-11 | 2020-03-09 | 10.400 | 2,966,578 | +14,400 | 0.36% | 30,852,411 |
| 2020-03-10 | 2020-03-06 | 11.400 | 2,952,178 | -600 | 0.36% | 33,654,829 |
| 2020-03-09 | 2020-03-05 | 11.700 | 2,952,778 | -4,500 | 0.36% | 34,547,503 |
| 2020-03-05 | 2020-03-03 | 11.300 | 2,957,278 | +6,100 | 0.36% | 33,417,241 |
| 2020-03-04 | 2020-03-02 | 11.600 | 2,951,178 | +1,000 | 0.36% | 34,233,665 |
| 2020-03-03 | 2020-02-28 | 11.800 | 2,950,178 | +200 | 0.36% | 34,812,100 |
| 2020-03-02 | 2020-02-27 | 12.100 | 2,949,978 | -3,000 | 0.36% | 35,694,734 |
| 2020-02-28 | 2020-02-26 | 12.000 | 2,952,978 | +31,500 | 0.36% | 35,435,736 |
| 2020-02-27 | 2020-02-25 | 12.400 | 2,921,478 | -3,700 | 0.36% | 36,226,327 |
| 2020-02-24 | 2020-02-20 | 12.700 | 2,925,178 | -500 | 0.36% | 37,149,761 |
| 2020-02-21 | 2020-02-19 | 12.400 | 2,925,678 | +6,000 | 0.36% | 36,278,407 |
| 2020-02-20 | 2020-02-18 | 12.600 | 2,919,678 | +1,200 | 0.36% | 36,787,943 |
| 2020-02-19 | 2020-02-17 | 12.800 | 2,918,478 | +3,000 | 0.36% | 37,356,518 |
| 2020-02-18 | 2020-02-14 | 12.600 | 2,915,478 | +38,000 | 0.36% | 36,735,023 |
| 2020-02-17 | 2020-02-13 | 12.700 | 2,877,478 | +21,100 | 0.35% | 36,543,971 |
| 2020-02-14 | 2020-02-12 | 13.300 | 2,856,378 | -1,000 | 0.35% | 37,989,827 |
| 2020-02-13 | 2020-02-11 | 13.000 | 2,857,378 | +4,600 | 0.35% | 37,145,914 |
| 2020-02-12 | 2020-02-10 | 12.900 | 2,852,778 | +108,800 | 0.35% | 36,800,836 |
| 2020-02-11 | 2020-02-07 | 13.200 | 2,743,978 | -8,000 | 0.33% | 36,220,510 |
| 2020-02-10 | 2020-02-06 | 12.800 | 2,751,978 | -9,800 | 0.34% | 35,225,318 |
| 2020-02-07 | 2020-02-05 | 12.500 | 2,761,778 | +46,600 | 0.34% | 34,522,225 |
| 2020-02-06 | 2020-02-04 | 12.100 | 2,715,178 | +29,100 | 0.33% | 32,853,654 |
| 2020-02-05 | 2020-02-03 | 11.500 | 2,686,078 | -25,000 | 0.33% | 30,889,897 |
| 2020-02-04 | 2020-01-31 | 12.200 | 2,711,078 | +11,400 | 0.33% | 33,075,152 |
| 2020-02-03 | 2020-01-30 | 12.200 | 2,699,678 | +3,000 | 0.33% | 32,936,072 |
| 2020-01-31 | 2020-01-29 | 12.800 | 2,696,678 | -94,400 | 0.33% | 34,517,478 |
| 2020-01-30 | 2020-01-24 | 14.900 | 2,791,078 | -30,500 | 0.34% | 41,587,062 |
| 2020-01-29 | 2020-01-22 | 15.600 | 2,821,578 | -61,700 | 0.34% | 44,016,617 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,883,278 | +2,100 | 0.35% | 43,249,170 |
| 2020-01-22 | 2020-01-20 | 15.700 | 2,881,178 | -2,000 | 0.35% | 45,234,495 |
| 2020-01-21 | 2020-01-17 | 15.700 | 2,883,178 | +86,000 | 0.35% | 45,265,895 |
| 2020-01-20 | 2020-01-16 | 14.900 | 2,797,178 | -2,700 | 0.34% | 41,677,952 |
| 2020-01-16 | 2020-01-14 | 14.900 | 2,799,878 | +3,200 | 0.34% | 41,718,182 |
| 2020-01-15 | 2020-01-13 | 14.600 | 2,796,678 | +9,600 | 0.34% | 40,831,499 |
| 2020-01-14 | 2020-01-10 | 14.600 | 2,787,078 | -47,900 | 0.34% | 40,691,339 |
| 2020-01-13 | 2020-01-09 | 14.000 | 2,834,978 | +11,500 | 0.35% | 39,689,692 |
| 2020-01-10 | 2020-01-08 | 14.400 | 2,823,478 | -36,800 | 0.34% | 40,658,083 |
| 2020-01-09 | 2020-01-07 | 14.900 | 2,860,278 | -9,200 | 0.35% | 42,618,142 |
| 2020-01-08 | 2020-01-06 | 15.200 | 2,869,478 | -71,800 | 0.35% | 43,616,066 |
| 2020-01-07 | 2020-01-03 | 15.000 | 2,941,278 | -61,700 | 0.36% | 44,119,170 |
| 2020-01-06 | 2020-01-02 | 15.100 | 3,002,978 | -3,900 | 0.37% | 45,344,968 |
| 2020-01-03 | 2019-12-31 | 15.100 | 3,006,878 | -100 | 0.37% | 45,403,858 |
| 2020-01-02 | 2019-12-27 | 14.900 | 3,006,978 | +11,500 | 0.37% | 44,803,972 |
| 2019-12-30 | 2019-12-24 | 15.400 | 2,995,478 | +19,200 | 0.36% | 46,130,361 |
| 2019-12-27 | 2019-12-20 | 14.800 | 2,976,278 | +1,600 | 0.36% | 44,048,914 |
| 2019-12-23 | 2019-12-19 | 15.100 | 2,974,678 | -76,500 | 0.36% | 44,917,638 |
| 2019-12-20 | 2019-12-18 | 15.400 | 3,051,178 | -30,400 | 0.37% | 46,988,141 |
| 2019-12-19 | 2019-12-17 | 14.500 | 3,081,578 | -10,100 | 0.38% | 44,682,881 |
| 2019-12-18 | 2019-12-16 | 14.500 | 3,091,678 | +8,600 | 0.38% | 44,829,331 |
| 2019-12-17 | 2019-12-13 | 14.200 | 3,083,078 | +53,900 | 0.38% | 43,779,708 |
| 2019-12-16 | 2019-12-12 | 13.800 | 3,029,178 | +36,500 | 0.37% | 41,802,656 |
| 2019-12-13 | 2019-12-11 | 14.100 | 2,992,678 | -5,400 | 0.36% | 42,196,760 |
| 2019-12-12 | 2019-12-10 | 14.100 | 2,998,078 | -10,500 | 0.37% | 42,272,900 |
| 2019-12-11 | 2019-12-09 | 13.600 | 3,008,578 | -63,700 | 0.37% | 40,916,661 |
| 2019-12-10 | 2019-12-06 | 14.100 | 3,072,278 | +11,900 | 0.37% | 43,319,120 |
| 2019-12-09 | 2019-12-05 | 13.800 | 3,060,378 | +1,400 | 0.37% | 42,233,216 |
| 2019-12-06 | 2019-12-04 | 13.700 | 3,058,978 | +34,000 | 0.37% | 41,907,999 |
| 2019-12-05 | 2019-12-03 | 13.400 | 3,024,978 | +64,300 | 0.37% | 40,534,705 |
| 2019-12-04 | 2019-12-02 | 13.000 | 2,960,678 | -8,100 | 0.36% | 38,488,814 |
| 2019-12-03 | 2019-11-29 | 13.100 | 2,968,778 | +30,100 | 0.36% | 38,890,992 |
| 2019-12-02 | 2019-11-28 | 13.100 | 2,938,678 | +58,400 | 0.36% | 38,496,682 |
| 2019-11-29 | 2019-11-27 | 12.800 | 2,880,278 | +126,000 | 0.35% | 36,867,558 |
| 2019-11-28 | 2019-11-26 | 12.800 | 2,754,278 | +26,800 | 0.34% | 35,254,758 |
| 2019-11-27 | 2019-11-25 | 12.200 | 2,727,478 | -11,600 | 0.33% | 33,275,232 |
| 2019-11-26 | 2019-11-22 | 12.000 | 2,739,078 | -26,400 | 0.33% | 32,868,936 |
| 2019-11-25 | 2019-11-21 | 11.800 | 2,765,478 | +700 | 0.34% | 32,632,640 |
| 2019-11-22 | 2019-11-20 | 12.200 | 2,764,778 | -4,200 | 0.34% | 33,730,292 |
| 2019-11-21 | 2019-11-19 | 11.500 | 2,768,978 | -19,700 | 0.34% | 31,843,247 |
| 2019-11-20 | 2019-11-18 | 11.100 | 2,788,678 | +3,100 | 0.34% | 30,954,326 |
| 2019-11-19 | 2019-11-15 | 11.300 | 2,785,578 | -100 | 0.34% | 31,477,031 |
| 2019-11-18 | 2019-11-14 | 11.300 | 2,785,678 | +2,900 | 0.34% | 31,478,161 |
| 2019-11-15 | 2019-11-13 | 10.900 | 2,782,778 | +2,000 | 0.34% | 30,332,280 |
| 2019-11-14 | 2019-11-12 | 11.000 | 2,780,778 | -20,600 | 0.34% | 30,588,558 |
| 2019-11-13 | 2019-11-11 | 10.600 | 2,801,378 | -55,700 | 0.34% | 29,694,607 |
| 2019-11-12 | 2019-11-08 | 11.300 | 2,857,078 | +10,100 | 0.35% | 32,284,981 |
| 2019-11-11 | 2019-11-07 | 11.500 | 2,846,978 | -6,000 | 0.35% | 32,740,247 |
| 2019-11-08 | 2019-11-06 | 11.500 | 2,852,978 | -7,200 | 0.35% | 32,809,247 |
| 2019-11-07 | 2019-11-05 | 11.200 | 2,860,178 | +1,900 | 0.35% | 32,033,994 |
| 2019-11-06 | 2019-11-04 | 11.000 | 2,858,278 | -5,000 | 0.35% | 31,441,058 |
| 2019-11-05 | 2019-11-01 | 11.100 | 2,863,278 | +9,600 | 0.35% | 31,782,386 |
| 2019-11-04 | 2019-10-31 | 11.200 | 2,853,678 | -25,100 | 0.35% | 31,961,194 |
| 2019-11-01 | 2019-10-30 | 10.900 | 2,878,778 | +5,000 | 0.35% | 31,378,680 |
| 2019-10-31 | 2019-10-29 | 10.800 | 2,873,778 | +1,400 | 0.35% | 31,036,802 |
| 2019-10-30 | 2019-10-28 | 10.500 | 2,872,378 | +17,900 | 0.35% | 30,159,969 |
| 2019-10-29 | 2019-10-25 | 10.700 | 2,854,478 | -800 | 0.35% | 30,542,915 |
| 2019-10-28 | 2019-10-24 | 10.300 | 2,855,278 | +4,900 | 0.35% | 29,409,363 |
| 2019-10-25 | 2019-10-23 | 10.300 | 2,850,378 | -800 | 0.35% | 29,358,893 |
| 2019-10-24 | 2019-10-22 | 10.300 | 2,851,178 | -16,900 | 0.35% | 29,367,133 |
| 2019-10-23 | 2019-10-21 | 10.400 | 2,868,078 | -1,100 | 0.35% | 29,828,011 |
| 2019-10-21 | 2019-10-17 | 10.200 | 2,869,178 | -14,400 | 0.35% | 29,265,616 |
| 2019-10-18 | 2019-10-16 | 9.600 | 2,883,578 | +26,200 | 0.35% | 27,682,349 |
| 2019-10-17 | 2019-10-15 | 9.600 | 2,857,378 | +1,000 | 0.35% | 27,430,829 |
| 2019-10-15 | 2019-10-11 | 9.700 | 2,856,378 | +10,800 | 0.35% | 27,706,867 |
| 2019-10-11 | 2019-10-09 | 9.700 | 2,845,578 | -5,000 | 0.35% | 27,602,107 |
| 2019-10-10 | 2019-10-08 | 9.700 | 2,850,578 | +104,000 | 0.35% | 27,650,607 |
| 2019-10-09 | 2019-10-04 | 9.500 | 2,746,578 | +10,800 | 0.33% | 26,092,491 |
| 2019-10-08 | 2019-10-03 | 9.800 | 2,735,778 | +5,000 | 0.33% | 26,810,624 |
| 2019-10-04 | 2019-10-02 | 9.600 | 2,730,778 | +8,600 | 0.33% | 26,215,469 |
| 2019-10-03 | 2019-09-30 | 9.600 | 2,722,178 | +4,300 | 0.33% | 26,132,909 |
| 2019-10-02 | 2019-09-27 | 9.700 | 2,717,878 | +7,100 | 0.33% | 26,363,417 |
| 2019-09-30 | 2019-09-26 | 9.900 | 2,710,778 | -10,000 | 0.33% | 26,836,702 |
| 2019-09-27 | 2019-09-25 | 9.700 | 2,720,778 | -3,000 | 0.33% | 26,391,547 |
| 2019-09-26 | 2019-09-24 | 9.600 | 2,723,778 | +11,200 | 0.33% | 26,148,269 |
| 2019-09-25 | 2019-09-23 | 9.600 | 2,712,578 | -6,900 | 0.33% | 26,040,749 |
| 2019-09-24 | 2019-09-20 | 9.900 | 2,719,478 | -14,100 | 0.33% | 26,922,832 |
| 2019-09-23 | 2019-09-19 | 9.600 | 2,733,578 | +5,700 | 0.33% | 26,242,349 |
| 2019-09-20 | 2019-09-18 | 9.600 | 2,727,878 | +22,800 | 0.33% | 26,187,629 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,705,078 | +59,500 | 0.33% | 27,050,780 |
| 2019-09-18 | 2019-09-16 | 12.500 | 2,645,578 | +500 | 0.32% | 33,069,725 |
| 2019-09-17 | 2019-09-13 | 12.200 | 2,645,078 | -35,800 | 0.32% | 32,269,952 |
| 2019-09-16 | 2019-09-12 | 11.800 | 2,680,878 | -228,700 | 0.33% | 31,634,360 |
| 2019-09-13 | 2019-09-11 | 10.300 | 2,909,578 | -16,000 | 0.35% | 29,968,653 |
| 2019-09-12 | 2019-09-10 | 9.600 | 2,925,578 | +10,200 | 0.36% | 28,085,549 |
| 2019-09-11 | 2019-09-09 | 9.600 | 2,915,378 | +14,700 | 0.35% | 27,987,629 |
| 2019-09-10 | 2019-09-06 | 9.900 | 2,900,678 | -10,400 | 0.35% | 28,716,712 |
| 2019-09-09 | 2019-09-05 | 9.700 | 2,911,078 | -44,600 | 0.35% | 28,237,457 |
| 2019-09-06 | 2019-09-04 | 9.300 | 2,955,678 | +1,000 | 0.36% | 27,487,805 |
| 2019-09-05 | 2019-09-03 | 8.900 | 2,954,678 | +12,800 | 0.36% | 26,296,634 |
| 2019-09-04 | 2019-09-02 | 9.000 | 2,941,878 | -5,000 | 0.36% | 26,476,902 |
| 2019-09-03 | 2019-08-30 | 8.900 | 2,946,878 | +12,800 | 0.36% | 26,227,214 |
| 2019-09-02 | 2019-08-29 | 9.000 | 2,934,078 | +1,900 | 0.36% | 26,406,702 |
| 2019-08-30 | 2019-08-28 | 9.000 | 2,932,178 | +12,000 | 0.36% | 26,389,602 |
| 2019-08-29 | 2019-08-27 | 9.200 | 2,920,178 | -13,900 | 0.36% | 26,865,638 |
| 2019-08-28 | 2019-08-26 | 9.100 | 2,934,078 | +2,600 | 0.36% | 26,700,110 |
| 2019-08-27 | 2019-08-23 | 9.400 | 2,931,478 | +5,500 | 0.36% | 27,555,893 |
| 2019-08-26 | 2019-08-22 | 9.200 | 2,925,978 | +10,000 | 0.36% | 26,918,998 |
| 2019-08-23 | 2019-08-21 | 9.100 | 2,915,978 | +7,500 | 0.35% | 26,535,400 |
| 2019-08-22 | 2019-08-20 | 9.400 | 2,908,478 | -11,800 | 0.35% | 27,339,693 |
| 2019-08-21 | 2019-08-19 | 9.200 | 2,920,278 | +40,200 | 0.36% | 26,866,558 |
| 2019-08-20 | 2019-08-16 | 9.000 | 2,880,078 | +4,200 | 0.35% | 25,920,702 |
| 2019-08-19 | 2019-08-15 | 9.300 | 2,875,878 | -200,600 | 0.35% | 26,745,665 |
| 2019-08-16 | 2019-08-14 | 9.000 | 3,076,478 | -13,600 | 0.37% | 27,688,302 |
| 2019-08-15 | 2019-08-13 | 9.300 | 3,090,078 | +14,700 | 0.38% | 28,737,725 |
| 2019-08-14 | 2019-08-12 | 9.700 | 3,075,378 | +3,000 | 0.37% | 29,831,167 |
| 2019-08-13 | 2019-08-09 | 9.600 | 3,072,378 | +1,500 | 0.37% | 29,494,829 |
| 2019-08-12 | 2019-08-08 | 9.500 | 3,070,878 | +4,400 | 0.37% | 29,173,341 |
| 2019-08-09 | 2019-08-07 | 9.800 | 3,066,478 | -3,800 | 0.37% | 30,051,484 |
| 2019-08-08 | 2019-08-06 | 9.500 | 3,070,278 | +20,200 | 0.37% | 29,167,641 |
| 2019-08-07 | 2019-08-05 | 10.000 | 3,050,078 | +42,100 | 0.37% | 30,500,780 |
| 2019-08-06 | 2019-08-02 | 10.400 | 3,007,978 | +53,300 | 0.37% | 31,282,971 |
| 2019-08-05 | 2019-08-01 | 11.400 | 2,954,678 | -6,500 | 0.36% | 33,683,329 |
| 2019-08-02 | 2019-07-31 | 11.100 | 2,961,178 | -16,100 | 0.36% | 32,869,076 |
| 2019-08-01 | 2019-07-30 | 10.300 | 2,977,278 | -700 | 0.36% | 30,665,963 |
| 2019-07-31 | 2019-07-29 | 10.500 | 2,977,978 | -17,100 | 0.36% | 31,268,769 |
| 2019-07-30 | 2019-07-26 | 10.000 | 2,995,078 | +77,400 | 0.36% | 29,950,780 |
| 2019-07-29 | 2019-07-25 | 10.500 | 2,917,678 | -183,100 | 0.36% | 30,635,619 |
| 2019-07-26 | 2019-07-24 | 8.600 | 3,100,778 | -5,000 | 0.38% | 26,666,691 |
| 2019-07-25 | 2019-07-23 | 8.400 | 3,105,778 | +12,500 | 0.38% | 26,088,535 |
| 2019-07-24 | 2019-07-22 | 8.300 | 3,093,278 | +1,100 | 0.38% | 25,674,207 |
| 2019-07-23 | 2019-07-19 | 8.500 | 3,092,178 | -6,000 | 0.38% | 26,283,513 |
| 2019-07-22 | 2019-07-18 | 8.400 | 3,098,178 | +20,100 | 0.38% | 26,024,695 |
| 2019-07-19 | 2019-07-17 | 8.500 | 3,078,078 | +4,000 | 0.37% | 26,163,663 |
| 2019-07-18 | 2019-07-16 | 8.500 | 3,074,078 | -14,000 | 0.37% | 26,129,663 |
| 2019-07-17 | 2019-07-15 | 8.500 | 3,088,078 | +14,700 | 0.38% | 26,248,663 |
| 2019-07-15 | 2019-07-11 | 8.500 | 3,073,378 | -1,000 | 0.37% | 26,123,713 |
| 2019-07-12 | 2019-07-10 | 8.700 | 3,074,378 | +5,800 | 0.37% | 26,747,089 |
| 2019-07-11 | 2019-07-09 | 8.600 | 3,068,578 | +3,000 | 0.37% | 26,389,771 |
| 2019-07-10 | 2019-07-08 | 8.700 | 3,065,578 | +56,600 | 0.37% | 26,670,529 |
| 2019-07-09 | 2019-07-05 | 8.800 | 3,008,978 | +200 | 0.37% | 26,479,006 |
| 2019-07-08 | 2019-07-04 | 8.800 | 3,008,778 | +14,600 | 0.37% | 26,477,246 |
| 2019-07-05 | 2019-07-03 | 9.000 | 2,994,178 | -7,700 | 0.36% | 26,947,602 |
| 2019-07-04 | 2019-07-02 | 9.300 | 3,001,878 | +152,800 | 0.37% | 27,917,465 |
| 2019-07-03 | 2019-06-28 | 8.700 | 2,849,078 | +10,000 | 0.35% | 24,786,979 |
| 2019-07-02 | 2019-06-27 | 8.900 | 2,839,078 | -3,400 | 0.35% | 25,267,794 |
| 2019-06-28 | 2019-06-26 | 8.500 | 2,842,478 | +18,000 | 0.35% | 24,161,063 |
| 2019-06-27 | 2019-06-25 | 8.700 | 2,824,478 | -300 | 0.34% | 24,572,959 |
| 2019-06-26 | 2019-06-24 | 9.000 | 2,824,778 | -1,000 | 0.34% | 25,423,002 |
| 2019-06-25 | 2019-06-21 | 9.100 | 2,825,778 | -3,000 | 0.34% | 25,714,580 |
| 2019-06-24 | 2019-06-20 | 9.200 | 2,828,778 | -11,000 | 0.34% | 26,024,758 |
| 2019-06-21 | 2019-06-19 | 8.800 | 2,839,778 | -17,100 | 0.35% | 24,990,046 |
| 2019-06-20 | 2019-06-18 | 8.600 | 2,856,878 | +19,900 | 0.35% | 24,569,151 |
| 2019-06-19 | 2019-06-17 | 8.200 | 2,836,978 | +17,900 | 0.35% | 23,263,220 |
| 2019-06-18 | 2019-06-14 | 8.700 | 2,819,078 | +13,700 | 0.34% | 24,525,979 |
| 2019-06-17 | 2019-06-13 | 9.100 | 2,805,378 | +16,000 | 0.34% | 25,528,940 |
| 2019-06-14 | 2019-06-12 | 9.000 | 2,789,378 | -2,600 | 0.34% | 25,104,402 |
| 2019-06-13 | 2019-06-11 | 9.600 | 2,791,978 | +13,900 | 0.34% | 26,802,989 |
| 2019-06-12 | 2019-06-10 | 8.800 | 2,778,078 | +8,500 | 0.34% | 24,447,086 |
| 2019-06-11 | 2019-06-06 | 8.600 | 2,769,578 | +2,900 | 0.34% | 23,818,371 |
| 2019-06-10 | 2019-06-05 | 8.800 | 2,766,678 | -2,000 | 0.34% | 24,346,766 |
| 2019-06-06 | 2019-06-04 | 8.700 | 2,768,678 | +7,300 | 0.34% | 24,087,499 |
| 2019-06-05 | 2019-06-03 | 9.000 | 2,761,378 | +3,600 | 0.34% | 24,852,402 |
| 2019-06-04 | 2019-05-31 | 9.000 | 2,757,778 | +9,800 | 0.34% | 24,820,002 |
| 2019-06-03 | 2019-05-30 | 9.200 | 2,747,978 | -2,900 | 0.33% | 25,281,398 |
| 2019-05-31 | 2019-05-29 | 9.000 | 2,750,878 | +6,100 | 0.33% | 24,757,902 |
| 2019-05-30 | 2019-05-28 | 9.200 | 2,744,778 | +11,900 | 0.33% | 25,251,958 |
| 2019-05-29 | 2019-05-27 | 9.300 | 2,732,878 | -2,300 | 0.33% | 25,415,765 |
| 2019-05-28 | 2019-05-24 | 9.400 | 2,735,178 | -500 | 0.33% | 25,710,673 |
| 2019-05-27 | 2019-05-23 | 9.200 | 2,735,678 | +1,800 | 0.33% | 25,168,238 |
| 2019-05-24 | 2019-05-22 | 10.000 | 2,733,878 | -1,300 | 0.33% | 27,338,780 |
| 2019-05-23 | 2019-05-21 | 9.400 | 2,735,178 | -1,300 | 0.33% | 25,710,673 |
| 2019-05-22 | 2019-05-20 | 9.100 | 2,736,478 | +16,500 | 0.33% | 24,901,950 |
| 2019-05-21 | 2019-05-17 | 9.600 | 2,719,978 | +41,400 | 0.33% | 26,111,789 |
| 2019-05-20 | 2019-05-16 | 10.100 | 2,678,578 | +26,400 | 0.33% | 27,053,638 |
| 2019-05-17 | 2019-05-15 | 10.500 | 2,652,178 | +1,700 | 0.32% | 27,847,869 |
| 2019-05-16 | 2019-05-14 | 10.400 | 2,650,478 | +22,600 | 0.32% | 27,564,971 |
| 2019-05-15 | 2019-05-10 | 11.100 | 2,627,878 | +17,700 | 0.32% | 29,169,446 |
| 2019-05-14 | 2019-05-09 | 11.000 | 2,610,178 | -14,500 | 0.32% | 28,711,958 |
| 2019-05-10 | 2019-05-08 | 12.000 | 2,624,678 | +9,000 | 0.32% | 31,496,136 |
| 2019-05-09 | 2019-05-07 | 12.500 | 2,615,678 | -9,500 | 0.32% | 32,695,975 |
| 2019-05-08 | 2019-05-06 | 12.100 | 2,625,178 | +17,100 | 0.32% | 31,764,654 |
| 2019-05-07 | 2019-05-03 | 13.600 | 2,608,078 | +6,700 | 0.32% | 35,469,861 |
| 2019-05-06 | 2019-05-02 | 11.500 | 2,601,378 | +6,000 | 0.32% | 29,915,847 |
| 2019-05-03 | 2019-04-30 | 11.700 | 2,595,378 | +12,600 | 0.32% | 30,365,923 |
| 2019-05-02 | 2019-04-29 | 11.900 | 2,582,778 | -1,700 | 0.31% | 30,735,058 |
| 2019-04-30 | 2019-04-26 | 12.000 | 2,584,478 | -23,300 | 0.31% | 31,013,736 |
| 2019-04-29 | 2019-04-25 | 13.800 | 2,607,778 | +4,900 | 0.32% | 35,987,336 |
| 2019-04-26 | 2019-04-24 | 15.000 | 2,602,878 | -31,100 | 0.32% | 39,043,170 |
| 2019-04-25 | 2019-04-23 | 14.400 | 2,633,978 | -8,300 | 0.32% | 37,929,283 |
| 2019-04-24 | 2019-04-18 | 15.000 | 2,642,278 | -56,500 | 0.32% | 39,634,170 |
| 2019-04-23 | 2019-04-17 | 14.100 | 2,698,778 | -46,100 | 0.33% | 38,052,770 |
| 2019-04-18 | 2019-04-16 | 11.000 | 2,744,878 | -33,000 | 0.33% | 30,193,658 |
| 2019-04-17 | 2019-04-15 | 9.600 | 2,777,878 | -7,100 | 0.34% | 26,667,629 |
| 2019-04-16 | 2019-04-12 | 9.300 | 2,784,978 | -9,800 | 0.34% | 25,900,295 |
| 2019-04-15 | 2019-04-11 | 9.000 | 2,794,778 | +11,200 | 0.34% | 25,153,002 |
| 2019-04-10 | 2019-04-08 | 9.000 | 2,783,578 | +3,100 | 0.34% | 25,052,202 |
| 2019-04-09 | 2019-04-04 | 9.000 | 2,780,478 | +20,000 | 0.34% | 25,024,302 |
| 2019-04-08 | 2019-04-03 | 8.900 | 2,760,478 | +3,100 | 0.34% | 24,568,254 |
| 2019-04-04 | 2019-04-02 | 8.900 | 2,757,378 | +1,600 | 0.34% | 24,540,664 |
| 2019-04-02 | 2019-03-29 | 8.700 | 2,755,778 | +6,000 | 0.34% | 23,975,269 |
| 2019-04-01 | 2019-03-28 | 8.800 | 2,749,778 | +1,600 | 0.33% | 24,198,046 |
| 2019-03-28 | 2019-03-26 | 8.800 | 2,748,178 | +1,600 | 0.33% | 24,183,966 |
| 2019-03-27 | 2019-03-25 | 8.700 | 2,746,578 | +6,200 | 0.33% | 23,895,229 |
| 2019-03-26 | 2019-03-22 | 8.900 | 2,740,378 | -900 | 0.33% | 24,389,364 |
| 2019-03-22 | 2019-03-20 | 8.900 | 2,741,278 | +7,800 | 0.33% | 24,397,374 |
| 2019-03-21 | 2019-03-19 | 9.000 | 2,733,478 | +600 | 0.33% | 24,601,302 |
| 2019-03-20 | 2019-03-18 | 8.900 | 2,732,878 | -28,700 | 0.33% | 24,322,614 |
| 2019-03-19 | 2019-03-15 | 8.700 | 2,761,578 | +14,500 | 0.34% | 24,025,729 |
| 2019-03-18 | 2019-03-14 | 9.300 | 2,747,078 | -6,600 | 0.33% | 25,547,825 |
| 2019-03-15 | 2019-03-13 | 9.600 | 2,753,678 | -20,000 | 0.34% | 26,435,309 |
| 2019-03-14 | 2019-03-12 | 9.700 | 2,773,678 | -11,000 | 0.34% | 26,904,677 |
| 2019-03-13 | 2019-03-11 | 9.600 | 2,784,678 | -20,600 | 0.34% | 26,732,909 |
| 2019-03-12 | 2019-03-08 | 9.400 | 2,805,278 | -4,400 | 0.34% | 26,369,613 |
| 2019-03-11 | 2019-03-07 | 9.400 | 2,809,678 | -40,000 | 0.34% | 26,410,973 |
| 2019-03-08 | 2019-03-06 | 9.800 | 2,849,678 | -100 | 0.35% | 27,926,844 |
| 2019-03-07 | 2019-03-05 | 9.700 | 2,849,778 | +24,200 | 0.35% | 27,642,847 |
| 2019-03-06 | 2019-03-04 | 9.400 | 2,825,578 | -7,200 | 0.34% | 26,560,433 |
| 2019-03-05 | 2019-03-01 | 9.300 | 2,832,778 | -1,400 | 0.34% | 26,344,835 |
| 2019-03-04 | 2019-02-28 | 9.200 | 2,834,178 | +5,000 | 0.35% | 26,074,438 |
| 2019-03-01 | 2019-02-27 | 9.200 | 2,829,178 | +6,100 | 0.34% | 26,028,438 |
| 2019-02-28 | 2019-02-26 | 9.300 | 2,823,078 | +1,000 | 0.34% | 26,254,625 |
| 2019-02-27 | 2019-02-25 | 9.700 | 2,822,078 | -8,500 | 0.34% | 27,374,157 |
| 2019-02-26 | 2019-02-22 | 9.700 | 2,830,578 | -10,100 | 0.34% | 27,456,607 |
| 2019-02-25 | 2019-02-21 | 9.000 | 2,840,678 | -13,900 | 0.35% | 25,566,102 |
| 2019-02-22 | 2019-02-20 | 9.600 | 2,854,578 | +5,000 | 0.35% | 27,403,949 |
| 2019-02-21 | 2019-02-19 | 9.100 | 2,849,578 | +1,000 | 0.35% | 25,931,160 |
| 2019-02-20 | 2019-02-18 | 9.300 | 2,848,578 | +500 | 0.35% | 26,491,775 |
| 2019-02-15 | 2019-02-13 | 9.600 | 2,848,078 | -100 | 0.35% | 27,341,549 |
| 2019-02-14 | 2019-02-12 | 9.200 | 2,848,178 | +4,800 | 0.35% | 26,203,238 |
| 2019-02-13 | 2019-02-11 | 9.300 | 2,843,378 | +11,000 | 0.35% | 26,443,415 |
| 2019-02-12 | 2019-02-08 | 9.200 | 2,832,378 | -7,200 | 0.34% | 26,057,878 |
| 2019-02-11 | 2019-02-04 | 8.900 | 2,839,578 | -16,100 | 0.35% | 25,272,244 |
| 2019-01-31 | 2019-01-29 | 8.500 | 2,855,678 | +1,900 | 0.35% | 24,273,263 |
| 2019-01-28 | 2019-01-24 | 8.500 | 2,853,778 | +1,000 | 0.35% | 24,257,113 |
| 2019-01-24 | 2019-01-22 | 8.500 | 2,852,778 | +2,000 | 0.35% | 24,248,613 |
| 2019-01-23 | 2019-01-21 | 8.600 | 2,850,778 | +1,000 | 0.35% | 24,516,691 |
| 2019-01-22 | 2019-01-18 | 8.700 | 2,849,778 | +1,300 | 0.35% | 24,793,069 |
| 2019-01-21 | 2019-01-17 | 8.400 | 2,848,478 | +29,900 | 0.35% | 23,927,215 |
| 2019-01-16 | 2019-01-14 | 8.000 | 2,818,578 | +100 | 0.34% | 22,548,624 |
| 2019-01-15 | 2019-01-11 | 8.300 | 2,818,478 | -2,000 | 0.34% | 23,393,367 |
| 2019-01-14 | 2019-01-10 | 8.200 | 2,820,478 | -2,700 | 0.34% | 23,127,920 |
| 2019-01-11 | 2019-01-09 | 8.100 | 2,823,178 | -1,100 | 0.34% | 22,867,742 |
| 2019-01-10 | 2019-01-08 | 8.000 | 2,824,278 | +100 | 0.34% | 22,594,224 |
| 2019-01-09 | 2019-01-07 | 8.200 | 2,824,178 | +100 | 0.34% | 23,158,260 |
| 2019-01-08 | 2019-01-04 | 8.100 | 2,824,078 | +300 | 0.34% | 22,875,032 |
| 2019-01-07 | 2019-01-03 | 8.200 | 2,823,778 | +300 | 0.34% | 23,154,980 |
| 2019-01-04 | 2019-01-02 | 8.200 | 2,823,478 | +200 | 0.34% | 23,152,520 |
| 2019-01-03 | 2018-12-31 | 8.200 | 2,823,278 | -2,500 | 0.34% | 23,150,880 |
| 2019-01-02 | 2018-12-27 | 7.700 | 2,825,778 | +12,000 | 0.34% | 21,758,491 |
| 2018-12-28 | 2018-12-24 | 8.300 | 2,813,778 | +400 | 0.34% | 23,354,357 |
| 2018-12-27 | 2018-12-20 | 8.500 | 2,813,378 | +400 | 0.34% | 23,913,713 |
| 2018-12-21 | 2018-12-19 | 8.500 | 2,812,978 | -2,000 | 0.34% | 23,910,313 |
| 2018-12-20 | 2018-12-18 | 8.200 | 2,814,978 | +7,300 | 0.34% | 23,082,820 |
| 2018-12-18 | 2018-12-14 | 8.100 | 2,807,678 | +100 | 0.34% | 22,742,192 |
| 2018-12-14 | 2018-12-12 | 8.400 | 2,807,578 | +200 | 0.34% | 23,583,655 |
| 2018-12-13 | 2018-12-11 | 8.600 | 2,807,378 | +800 | 0.34% | 24,143,451 |
| 2018-12-11 | 2018-12-07 | 8.600 | 2,806,578 | +2,200 | 0.34% | 24,136,571 |
| 2018-12-10 | 2018-12-06 | 8.600 | 2,804,378 | +2,400 | 0.34% | 24,117,651 |
| 2018-12-07 | 2018-12-05 | 8.700 | 2,801,978 | +8,000 | 0.34% | 24,377,209 |
| 2018-12-06 | 2018-12-04 | 8.900 | 2,793,978 | +4,000 | 0.34% | 24,866,404 |
| 2018-12-04 | 2018-11-30 | 9.400 | 2,789,978 | +4,500 | 0.34% | 26,225,793 |
| 2018-12-03 | 2018-11-29 | 9.300 | 2,785,478 | -10,000 | 0.34% | 25,904,945 |
| 2018-11-30 | 2018-11-28 | 9.500 | 2,795,478 | +21,000 | 0.34% | 26,557,041 |
| 2018-11-29 | 2018-11-27 | 9.600 | 2,774,478 | -6,000 | 0.34% | 26,634,989 |
| 2018-11-27 | 2018-11-23 | 8.800 | 2,780,478 | +6,500 | 0.34% | 24,468,206 |
| 2018-11-26 | 2018-11-22 | 9.200 | 2,773,978 | -104,400 | 0.34% | 25,520,598 |
| 2018-11-23 | 2018-11-21 | 9.600 | 2,878,378 | +10,000 | 0.35% | 27,632,429 |
| 2018-11-22 | 2018-11-20 | 9.200 | 2,868,378 | -5,900 | 0.35% | 26,389,078 |
| 2018-11-21 | 2018-11-19 | 9.200 | 2,874,278 | -51,600 | 0.35% | 26,443,358 |
| 2018-11-20 | 2018-11-16 | 9.000 | 2,925,878 | -9,400 | 0.36% | 26,332,902 |
| 2018-11-19 | 2018-11-15 | 8.200 | 2,935,278 | -37,700 | 0.36% | 24,069,280 |
| 2018-11-15 | 2018-11-13 | 7.600 | 2,972,978 | +11,100 | 0.36% | 22,594,633 |
| 2018-11-14 | 2018-11-12 | 8.000 | 2,961,878 | -10,900 | 0.37% | 23,695,024 |
| 2018-11-13 | 2018-11-09 | 7.500 | 2,972,778 | +14,000 | 0.37% | 22,295,835 |
| 2018-11-12 | 2018-11-08 | 7.400 | 2,958,778 | +4,500 | 0.37% | 21,894,957 |
| 2018-11-08 | 2018-11-06 | 7.400 | 2,954,278 | -1,500 | 0.37% | 21,861,657 |
| 2018-11-07 | 2018-11-05 | 7.400 | 2,955,778 | -20,200 | 0.37% | 21,872,757 |
| 2018-11-06 | 2018-11-02 | 7.600 | 2,975,978 | +29,100 | 0.37% | 22,617,433 |
| 2018-11-05 | 2018-11-01 | 7.500 | 2,946,878 | +39,200 | 0.36% | 22,101,585 |
| 2018-11-02 | 2018-10-31 | 7.300 | 2,907,678 | +90,900 | 0.36% | 21,226,049 |
| 2018-11-01 | 2018-10-30 | 6.600 | 2,816,778 | +12,400 | 0.35% | 18,590,735 |
| 2018-10-31 | 2018-10-29 | 6.700 | 2,804,378 | -4,700 | 0.35% | 18,789,333 |
| 2018-10-30 | 2018-10-26 | 6.900 | 2,809,078 | +10,900 | 0.35% | 19,382,638 |
| 2018-10-29 | 2018-10-25 | 6.900 | 2,798,178 | -3,100 | 0.35% | 19,307,428 |
| 2018-10-26 | 2018-10-24 | 7.100 | 2,801,278 | +5,200 | 0.35% | 19,889,074 |
| 2018-10-25 | 2018-10-23 | 7.200 | 2,796,078 | +11,300 | 0.35% | 20,131,762 |
| 2018-10-24 | 2018-10-22 | 7.400 | 2,784,778 | -3,000 | 0.34% | 20,607,357 |
| 2018-10-23 | 2018-10-19 | 7.300 | 2,787,778 | +15,000 | 0.34% | 20,350,779 |
| 2018-10-22 | 2018-10-18 | 7.300 | 2,772,778 | +38,300 | 0.34% | 20,241,279 |
| 2018-10-19 | 2018-10-16 | 7.100 | 2,734,478 | +11,800 | 0.34% | 19,414,794 |
| 2018-10-18 | 2018-10-15 | 7.300 | 2,722,678 | +500 | 0.34% | 19,875,549 |
| 2018-10-15 | 2018-10-11 | 7.000 | 2,722,178 | +600 | 0.34% | 19,055,246 |
| 2018-10-12 | 2018-10-10 | 7.500 | 2,721,578 | +8,500 | 0.34% | 20,411,835 |
| 2018-10-11 | 2018-10-09 | 7.900 | 2,713,078 | +21,100 | 0.34% | 21,433,316 |
| 2018-10-10 | 2018-10-08 | 8.100 | 2,691,978 | +6,300 | 0.33% | 21,805,022 |
| 2018-10-09 | 2018-10-05 | 8.500 | 2,685,678 | +7,000 | 0.33% | 22,828,263 |
| 2018-10-08 | 2018-10-04 | 8.700 | 2,678,678 | +500 | 0.33% | 23,304,499 |
| 2018-10-05 | 2018-10-03 | 8.800 | 2,678,178 | +5,700 | 0.33% | 23,567,966 |
| 2018-10-04 | 2018-10-02 | 8.700 | 2,672,478 | +29,900 | 0.33% | 23,250,559 |
| 2018-10-03 | 2018-09-28 | 9.000 | 2,642,578 | +9,500 | 0.33% | 23,783,202 |
| 2018-10-02 | 2018-09-27 | 9.200 | 2,633,078 | +5,800 | 0.33% | 24,224,318 |
| 2018-09-28 | 2018-09-26 | 10.100 | 2,627,278 | +3,000 | 0.32% | 26,535,508 |
| 2018-09-27 | 2018-09-24 | 10.200 | 2,624,278 | +3,300 | 0.32% | 26,767,636 |
| 2018-09-26 | 2018-09-21 | 10.300 | 2,620,978 | -15,900 | 0.32% | 26,996,073 |
| 2018-09-24 | 2018-09-20 | 10.000 | 2,636,878 | +3,200 | 0.33% | 26,368,780 |
| 2018-09-20 | 2018-09-18 | 10.000 | 2,633,678 | +2,500 | 0.33% | 26,336,780 |
| 2018-09-19 | 2018-09-17 | 9.900 | 2,631,178 | +5,900 | 0.33% | 26,048,662 |
| 2018-09-18 | 2018-09-14 | 10.100 | 2,625,278 | +7,000 | 0.32% | 26,515,308 |
| 2018-09-17 | 2018-09-13 | 10.200 | 2,618,278 | +8,100 | 0.32% | 26,706,436 |
| 2018-09-14 | 2018-09-12 | 10.100 | 2,610,178 | +600 | 0.32% | 26,362,798 |
| 2018-09-13 | 2018-09-11 | 10.000 | 2,609,578 | +5,400 | 0.32% | 26,095,780 |
| 2018-09-12 | 2018-09-10 | 10.000 | 2,604,178 | +6,900 | 0.32% | 26,041,780 |
| 2018-09-11 | 2018-09-07 | 10.200 | 2,597,278 | +8,500 | 0.32% | 26,492,236 |
| 2018-09-10 | 2018-09-06 | 10.300 | 2,588,778 | -6,000 | 0.32% | 26,664,413 |
| 2018-09-07 | 2018-09-05 | 10.500 | 2,594,778 | +500 | 0.32% | 27,245,169 |
| 2018-09-06 | 2018-09-04 | 10.700 | 2,594,278 | -7,800 | 0.32% | 27,758,775 |
| 2018-09-05 | 2018-09-03 | 10.300 | 2,602,078 | +2,400 | 0.32% | 26,801,403 |
| 2018-09-04 | 2018-08-31 | 10.200 | 2,599,678 | +7,700 | 0.32% | 26,516,716 |
| 2018-09-03 | 2018-08-30 | 10.600 | 2,591,978 | +1,000 | 0.32% | 27,474,967 |
| 2018-08-31 | 2018-08-29 | 10.700 | 2,590,978 | +300 | 0.32% | 27,723,465 |
| 2018-08-30 | 2018-08-28 | 10.500 | 2,590,678 | +9,400 | 0.32% | 27,202,119 |
| 2018-08-29 | 2018-08-27 | 10.900 | 2,581,278 | +2,000 | 0.32% | 28,135,930 |
| 2018-08-28 | 2018-08-24 | 10.500 | 2,579,278 | -1,200 | 0.32% | 27,082,419 |
| 2018-08-27 | 2018-08-23 | 10.400 | 2,580,478 | +200 | 0.32% | 26,836,971 |
| 2018-08-24 | 2018-08-22 | 10.500 | 2,580,278 | -900 | 0.32% | 27,092,919 |
| 2018-08-23 | 2018-08-21 | 10.300 | 2,581,178 | -500 | 0.32% | 26,586,133 |
| 2018-08-22 | 2018-08-20 | 10.300 | 2,581,678 | -12,500 | 0.32% | 26,591,283 |
| 2018-08-21 | 2018-08-17 | 10.300 | 2,594,178 | -9,000 | 0.32% | 26,720,033 |
| 2018-08-20 | 2018-08-16 | 10.300 | 2,603,178 | +1,900 | 0.32% | 26,812,733 |
| 2018-08-17 | 2018-08-15 | 9.900 | 2,601,278 | +1,000 | 0.32% | 25,752,652 |
| 2018-08-16 | 2018-08-14 | 10.400 | 2,600,278 | +40,700 | 0.32% | 27,042,891 |
| 2018-08-15 | 2018-08-13 | 10.800 | 2,559,578 | -5,000 | 0.32% | 27,643,442 |
| 2018-08-14 | 2018-08-10 | 11.200 | 2,564,578 | -900 | 0.32% | 28,723,274 |
| 2018-08-13 | 2018-08-09 | 11.300 | 2,565,478 | +2,600 | 0.32% | 28,989,901 |
| 2018-08-10 | 2018-08-08 | 11.100 | 2,562,878 | +5,400 | 0.32% | 28,447,946 |
| 2018-08-09 | 2018-08-07 | 11.300 | 2,557,478 | +600 | 0.32% | 28,899,501 |
| 2018-08-08 | 2018-08-06 | 11.200 | 2,556,878 | +7,900 | 0.32% | 28,637,034 |
| 2018-08-07 | 2018-08-03 | 11.200 | 2,548,978 | +8,300 | 0.31% | 28,548,554 |
| 2018-08-06 | 2018-08-02 | 11.300 | 2,540,678 | -2,000 | 0.31% | 28,709,661 |
| 2018-08-03 | 2018-08-01 | 11.700 | 2,542,678 | +10,300 | 0.31% | 29,749,333 |
| 2018-08-02 | 2018-07-31 | 11.900 | 2,532,378 | -5,000 | 0.31% | 30,135,298 |
| 2018-08-01 | 2018-07-30 | 11.400 | 2,537,378 | +4,200 | 0.31% | 28,926,109 |
| 2018-07-31 | 2018-07-27 | 11.800 | 2,533,178 | +1,900 | 0.31% | 29,891,500 |
| 2018-07-26 | 2018-07-24 | 12.000 | 2,531,278 | -7,000 | 0.31% | 30,375,336 |
| 2018-07-25 | 2018-07-23 | 11.600 | 2,538,278 | -10,000 | 0.31% | 29,444,025 |
| 2018-07-24 | 2018-07-20 | 11.600 | 2,548,278 | +100 | 0.31% | 29,560,025 |
| 2018-07-23 | 2018-07-19 | 11.600 | 2,548,178 | +4,000 | 0.31% | 29,558,865 |
| 2018-07-20 | 2018-07-18 | 11.900 | 2,544,178 | -4,400 | 0.31% | 30,275,718 |
| 2018-07-19 | 2018-07-17 | 12.100 | 2,548,578 | +5,000 | 0.31% | 30,837,794 |
| 2018-07-18 | 2018-07-16 | 12.100 | 2,543,578 | -12,900 | 0.31% | 30,777,294 |
| 2018-07-17 | 2018-07-13 | 11.700 | 2,556,478 | -4,800 | 0.32% | 29,910,793 |
| 2018-07-16 | 2018-07-12 | 11.800 | 2,561,278 | -4,800 | 0.32% | 30,223,080 |
| 2018-07-13 | 2018-07-11 | 11.300 | 2,566,078 | +9,900 | 0.32% | 28,996,681 |
| 2018-07-12 | 2018-07-10 | 11.200 | 2,556,178 | +8,000 | 0.32% | 28,629,194 |
| 2018-07-11 | 2018-07-09 | 11.400 | 2,548,178 | -2,700 | 0.31% | 29,049,229 |
| 2018-07-10 | 2018-07-06 | 10.700 | 2,550,878 | -1,100 | 0.32% | 27,294,395 |
| 2018-07-06 | 2018-07-04 | 11.700 | 2,551,978 | -20,000 | 0.32% | 29,858,143 |
| 2018-07-05 | 2018-07-03 | 11.700 | 2,571,978 | +17,600 | 0.32% | 30,092,143 |
| 2018-07-04 | 2018-06-29 | 12.200 | 2,554,378 | -6,300 | 0.32% | 31,163,412 |
| 2018-07-03 | 2018-06-28 | 11.800 | 2,560,678 | +11,800 | 0.32% | 30,216,000 |
| 2018-06-29 | 2018-06-27 | 11.300 | 2,548,878 | -179,800 | 0.31% | 28,802,321 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,728,678 | +100 | 0.34% | 32,744,136 |
| 2018-06-27 | 2018-06-25 | 12.000 | 2,728,578 | +2,300 | 0.34% | 32,742,936 |
| 2018-06-26 | 2018-06-22 | 12.500 | 2,726,278 | +2,300 | 0.34% | 34,078,475 |
| 2018-06-25 | 2018-06-21 | 12.400 | 2,723,978 | +3,200 | 0.34% | 33,777,327 |
| 2018-06-22 | 2018-06-20 | 12.800 | 2,720,778 | -18,800 | 0.34% | 34,825,958 |
| 2018-06-21 | 2018-06-19 | 12.500 | 2,739,578 | -14,400 | 0.34% | 34,244,725 |
| 2018-06-20 | 2018-06-15 | 13.500 | 2,753,978 | +2,300 | 0.34% | 37,178,703 |
| 2018-06-19 | 2018-06-14 | 13.300 | 2,751,678 | +2,300 | 0.34% | 36,597,317 |
| 2018-06-15 | 2018-06-13 | 13.700 | 2,749,378 | +2,400 | 0.34% | 37,666,479 |
| 2018-06-14 | 2018-06-12 | 13.800 | 2,746,978 | +500 | 0.34% | 37,908,296 |
| 2018-06-13 | 2018-06-11 | 13.600 | 2,746,478 | +23,200 | 0.34% | 37,352,101 |
| 2018-06-12 | 2018-06-08 | 14.400 | 2,723,278 | -8,800 | 0.34% | 39,215,203 |
| 2018-06-11 | 2018-06-07 | 15.000 | 2,732,078 | +9,400 | 0.34% | 40,981,170 |
| 2018-06-08 | 2018-06-06 | 15.100 | 2,722,678 | -900 | 0.34% | 41,112,438 |
| 2018-06-07 | 2018-06-05 | 14.800 | 2,723,578 | +102,800 | 0.34% | 40,308,954 |
| 2018-06-06 | 2018-06-04 | 14.800 | 2,620,778 | +49,800 | 0.32% | 38,787,514 |
| 2018-06-05 | 2018-06-01 | 14.700 | 2,570,978 | +114,700 | 0.32% | 37,793,377 |
| 2018-06-04 | 2018-05-31 | 14.600 | 2,456,278 | -17,400 | 0.30% | 35,861,659 |
| 2018-06-01 | 2018-05-30 | 14.100 | 2,473,678 | +5,400 | 0.31% | 34,878,860 |
| 2018-05-31 | 2018-05-29 | 14.600 | 2,468,278 | +25,800 | 0.30% | 36,036,859 |
| 2018-05-30 | 2018-05-28 | 15.300 | 2,442,478 | +6,300 | 0.30% | 37,369,913 |
| 2018-05-29 | 2018-05-25 | 13.700 | 2,436,178 | +900 | 0.30% | 33,375,639 |
| 2018-05-28 | 2018-05-24 | 14.500 | 2,435,278 | +2,100 | 0.30% | 35,311,531 |
| 2018-05-25 | 2018-05-23 | 14.300 | 2,433,178 | +12,100 | 0.30% | 34,794,445 |
| 2018-05-24 | 2018-05-21 | 14.500 | 2,421,078 | -7,100 | 0.30% | 35,105,631 |
| 2018-05-23 | 2018-05-18 | 15.200 | 2,428,178 | +12,600 | 0.30% | 36,908,306 |
| 2018-05-21 | 2018-05-17 | 15.500 | 2,415,578 | -44,600 | 0.30% | 37,441,459 |
| 2018-05-18 | 2018-05-16 | 14.900 | 2,460,178 | +7,700 | 0.30% | 36,656,652 |
| 2018-05-17 | 2018-05-15 | 15.100 | 2,452,478 | -37,900 | 0.30% | 37,032,418 |
| 2018-05-16 | 2018-05-14 | 15.000 | 2,490,378 | -12,200 | 0.31% | 37,355,670 |
| 2018-05-15 | 2018-05-11 | 12.600 | 2,502,578 | +3,200 | 0.31% | 31,532,483 |
| 2018-05-14 | 2018-05-10 | 12.700 | 2,499,378 | -1,200 | 0.31% | 31,742,101 |
| 2018-05-11 | 2018-05-09 | 12.100 | 2,500,578 | +4,300 | 0.31% | 30,256,994 |
| 2018-05-10 | 2018-05-08 | 12.300 | 2,496,278 | +11,000 | 0.31% | 30,704,219 |
| 2018-05-09 | 2018-05-07 | 12.400 | 2,485,278 | +41,500 | 0.31% | 30,817,447 |
| 2018-05-08 | 2018-05-04 | 13.800 | 2,443,778 | +3,000 | 0.30% | 33,724,136 |
| 2018-05-07 | 2018-05-03 | 14.000 | 2,440,778 | +200 | 0.30% | 34,170,892 |
| 2018-05-04 | 2018-05-02 | 13.500 | 2,440,578 | -400 | 0.30% | 32,947,803 |
| 2018-04-30 | 2018-04-26 | 12.800 | 2,440,978 | -10,900 | 0.30% | 31,244,518 |
| 2018-04-27 | 2018-04-25 | 13.300 | 2,451,878 | +7,500 | 0.30% | 32,609,977 |
| 2018-04-26 | 2018-04-24 | 13.600 | 2,444,378 | -1,900 | 0.30% | 33,243,541 |
| 2018-04-25 | 2018-04-23 | 13.400 | 2,446,278 | +5,700 | 0.30% | 32,780,125 |
| 2018-04-24 | 2018-04-20 | 13.900 | 2,440,578 | +2,000 | 0.30% | 33,924,034 |
| 2018-04-23 | 2018-04-19 | 14.900 | 2,438,578 | -1,100 | 0.30% | 36,334,812 |
| 2018-04-20 | 2018-04-18 | 14.600 | 2,439,678 | +18,800 | 0.30% | 35,619,299 |
| 2018-04-19 | 2018-04-17 | 15.300 | 2,420,878 | -1,600 | 0.30% | 37,039,433 |
| 2018-04-18 | 2018-04-16 | 15.600 | 2,422,478 | +5,300 | 0.30% | 37,790,657 |
| 2018-04-17 | 2018-04-13 | 16.100 | 2,417,178 | +9,600 | 0.30% | 38,916,566 |
| 2018-04-16 | 2018-04-12 | 16.400 | 2,407,578 | +14,000 | 0.30% | 39,484,279 |
| 2018-04-13 | 2018-04-11 | 16.500 | 2,393,578 | +4,200 | 0.30% | 39,494,037 |
| 2018-04-12 | 2018-04-10 | 16.700 | 2,389,378 | -21,100 | 0.30% | 39,902,613 |
| 2018-04-11 | 2018-04-09 | 16.400 | 2,410,478 | -45,000 | 0.30% | 39,531,839 |
| 2018-04-10 | 2018-04-06 | 16.000 | 2,455,478 | -8,800 | 0.30% | 39,287,648 |
| 2018-04-09 | 2018-04-04 | 16.200 | 2,464,278 | +8,200 | 0.30% | 39,921,304 |
| 2018-04-06 | 2018-04-03 | 16.500 | 2,456,078 | +1,600 | 0.30% | 40,525,287 |
| 2018-04-04 | 2018-03-29 | 17.000 | 2,454,478 | +9,600 | 0.30% | 41,726,126 |
| 2018-04-03 | 2018-03-28 | 17.100 | 2,444,878 | -11,600 | 0.30% | 41,807,414 |
| 2018-03-29 | 2018-03-27 | 17.900 | 2,456,478 | +42,700 | 0.30% | 43,970,956 |
| 2018-03-28 | 2018-03-26 | 17.700 | 2,413,778 | +11,600 | 0.30% | 42,723,871 |
| 2018-03-27 | 2018-03-23 | 18.000 | 2,402,178 | +6,600 | 0.30% | 43,239,204 |
| 2018-03-26 | 2018-03-22 | 18.500 | 2,395,578 | +5,600 | 0.30% | 44,318,193 |
| 2018-03-23 | 2018-03-21 | 18.800 | 2,389,978 | +900 | 0.30% | 44,931,586 |
| 2018-03-22 | 2018-03-20 | 18.700 | 2,389,078 | +3,600 | 0.30% | 44,675,759 |
| 2018-03-21 | 2018-03-19 | 19.000 | 2,385,478 | +23,600 | 0.29% | 45,324,082 |
| 2018-03-20 | 2018-03-16 | 19.700 | 2,361,878 | +400 | 0.29% | 46,528,997 |
| 2018-03-19 | 2018-03-15 | 20.000 | 2,361,478 | +9,400 | 0.29% | 47,229,560 |
| 2018-03-16 | 2018-03-14 | 20.200 | 2,352,078 | +1,800 | 0.29% | 47,511,976 |
| 2018-03-15 | 2018-03-13 | 20.500 | 2,350,278 | +9,600 | 0.29% | 48,180,699 |
| 2018-03-14 | 2018-03-12 | 20.900 | 2,340,678 | +13,800 | 0.29% | 48,920,170 |
| 2018-03-13 | 2018-03-09 | 20.900 | 2,326,878 | +25,600 | 0.29% | 48,631,750 |
| 2018-03-12 | 2018-03-08 | 21.900 | 2,301,278 | -1,600 | 0.28% | 50,397,988 |
| 2018-03-09 | 2018-03-07 | 21.600 | 2,302,878 | +100 | 0.28% | 49,742,165 |
| 2018-03-08 | 2018-03-06 | 21.500 | 2,302,778 | +500 | 0.28% | 49,509,727 |
| 2018-03-07 | 2018-03-05 | 21.600 | 2,302,278 | -300 | 0.28% | 49,729,205 |
| 2018-03-05 | 2018-03-01 | 21.600 | 2,302,578 | +4,200 | 0.28% | 49,735,685 |
| 2018-03-02 | 2018-02-28 | 21.900 | 2,298,378 | +6,200 | 0.28% | 50,334,478 |
| 2018-03-01 | 2018-02-27 | 22.000 | 2,292,178 | +2,100 | 0.28% | 50,427,916 |
| 2018-02-28 | 2018-02-26 | 22.300 | 2,290,078 | -5,900 | 0.28% | 51,068,739 |
| 2018-02-27 | 2018-02-23 | 21.900 | 2,295,978 | +2,000 | 0.28% | 50,281,918 |
| 2018-02-26 | 2018-02-22 | 21.600 | 2,293,978 | +600 | 0.28% | 49,549,925 |
| 2018-02-23 | 2018-02-21 | 21.600 | 2,293,378 | +2,000 | 0.28% | 49,536,965 |
| 2018-02-22 | 2018-02-20 | 22.300 | 2,291,378 | +600 | 0.28% | 51,097,729 |
| 2018-02-21 | 2018-02-15 | 21.800 | 2,290,778 | +1,300 | 0.28% | 49,938,960 |
| 2018-02-20 | 2018-02-13 | 21.600 | 2,289,478 | -200 | 0.28% | 49,452,725 |
| 2018-02-14 | 2018-02-12 | 21.300 | 2,289,678 | -18,600 | 0.28% | 48,770,141 |
| 2018-02-13 | 2018-02-09 | 21.400 | 2,308,278 | -8,000 | 0.29% | 49,397,149 |
| 2018-02-12 | 2018-02-08 | 21.800 | 2,316,278 | +100 | 0.29% | 50,494,860 |
| 2018-02-08 | 2018-02-06 | 21.600 | 2,316,178 | +6,500 | 0.29% | 50,029,445 |
| 2018-02-07 | 2018-02-05 | 22.600 | 2,309,678 | -200 | 0.29% | 52,198,723 |
| 2018-02-06 | 2018-02-02 | 23.000 | 2,309,878 | +1,300 | 0.29% | 53,127,194 |
| 2018-02-05 | 2018-02-01 | 23.200 | 2,308,578 | +900 | 0.29% | 53,559,010 |
| 2018-02-02 | 2018-01-31 | 23.300 | 2,307,678 | -3,000 | 0.29% | 53,768,897 |
| 2018-02-01 | 2018-01-30 | 22.900 | 2,310,678 | -7,700 | 0.29% | 52,914,526 |
| 2018-01-31 | 2018-01-29 | 23.100 | 2,318,378 | -71,700 | 0.29% | 53,554,532 |
| 2018-01-30 | 2018-01-26 | 23.400 | 2,390,078 | -1,700 | 0.30% | 55,927,825 |
| 2018-01-26 | 2018-01-24 | 23.400 | 2,391,778 | +5,200 | 0.30% | 55,967,605 |
| 2018-01-25 | 2018-01-23 | 23.400 | 2,386,578 | -400 | 0.29% | 55,845,925 |
| 2018-01-24 | 2018-01-22 | 23.200 | 2,386,978 | +5,100 | 0.29% | 55,377,890 |
| 2018-01-23 | 2018-01-19 | 23.100 | 2,381,878 | +3,500 | 0.29% | 55,021,382 |
| 2018-01-22 | 2018-01-18 | 23.200 | 2,378,378 | -895 | 0.29% | 55,178,370 |
| 2018-01-19 | 2018-01-17 | 23.500 | 2,379,273 | -400 | 0.29% | 55,912,915 |
| 2018-01-18 | 2018-01-16 | 23.500 | 2,379,673 | +12,700 | 0.29% | 55,922,315 |
| 2018-01-17 | 2018-01-15 | 23.400 | 2,366,973 | +6,700 | 0.29% | 55,387,168 |
| 2018-01-16 | 2018-01-12 | 23.700 | 2,360,273 | -5,600 | 0.29% | 55,938,470 |
| 2018-01-15 | 2018-01-11 | 24.200 | 2,365,873 | +4,700 | 0.29% | 57,254,127 |
| 2018-01-12 | 2018-01-10 | 24.400 | 2,361,173 | -3,900 | 0.29% | 57,612,621 |
| 2018-01-11 | 2018-01-09 | 24.300 | 2,365,073 | -16,500 | 0.29% | 57,471,274 |
| 2018-01-10 | 2018-01-08 | 23.800 | 2,381,573 | -4,400 | 0.29% | 56,681,437 |
| 2018-01-09 | 2018-01-05 | 24.000 | 2,385,973 | -19,100 | 0.29% | 57,263,352 |
| 2018-01-05 | 2018-01-03 | 24.100 | 2,405,073 | -400 | 0.30% | 57,962,259 |
| 2018-01-04 | 2018-01-02 | 24.100 | 2,405,473 | +500 | 0.30% | 57,971,899 |
| 2018-01-03 | 2017-12-29 | 23.800 | 2,404,973 | -8,300 | 0.30% | 57,238,357 |
| 2018-01-02 | 2017-12-28 | 23.500 | 2,413,273 | +3,800 | 0.30% | 56,711,915 |
| 2017-12-29 | 2017-12-27 | 23.600 | 2,409,473 | -500 | 0.30% | 56,863,563 |
| 2017-12-28 | 2017-12-22 | 23.600 | 2,409,973 | -600 | 0.30% | 56,875,363 |
| 2017-12-27 | 2017-12-21 | 23.500 | 2,410,573 | -2,600 | 0.30% | 56,648,465 |
| 2017-12-22 | 2017-12-20 | 23.400 | 2,413,173 | -6,900 | 0.30% | 56,468,248 |
| 2017-12-21 | 2017-12-19 | 23.500 | 2,420,073 | -400 | 0.30% | 56,871,715 |
| 2017-12-20 | 2017-12-18 | 23.500 | 2,420,473 | -2,900 | 0.30% | 56,881,115 |
| 2017-12-19 | 2017-12-15 | 23.400 | 2,423,373 | +600 | 0.30% | 56,706,928 |
| 2017-12-18 | 2017-12-14 | 23.100 | 2,422,773 | +3,200 | 0.30% | 55,966,056 |
| 2017-12-14 | 2017-12-12 | 23.100 | 2,419,573 | -9,600 | 0.30% | 55,892,136 |
| 2017-12-13 | 2017-12-11 | 23.000 | 2,429,173 | -23,100 | 0.30% | 55,870,979 |
| 2017-12-12 | 2017-12-08 | 23.400 | 2,452,273 | -8,900 | 0.30% | 57,383,188 |
| 2017-12-11 | 2017-12-07 | 23.400 | 2,461,173 | -4,600 | 0.30% | 57,591,448 |
| 2017-12-08 | 2017-12-06 | 23.500 | 2,465,773 | -600 | 0.30% | 57,945,665 |
| 2017-12-07 | 2017-12-05 | 24.000 | 2,466,373 | -400 | 0.30% | 59,192,952 |
| 2017-12-06 | 2017-12-04 | 24.100 | 2,466,773 | -11,500 | 0.30% | 59,449,229 |
| 2017-12-05 | 2017-12-01 | 24.100 | 2,478,273 | -8,800 | 0.31% | 59,726,379 |
| 2017-12-04 | 2017-11-30 | 24.100 | 2,487,073 | +700 | 0.31% | 59,938,459 |
| 2017-11-30 | 2017-11-28 | 24.000 | 2,486,373 | +300 | 0.31% | 59,672,952 |
| 2017-11-29 | 2017-11-27 | 23.900 | 2,486,073 | -5,100 | 0.31% | 59,417,145 |
| 2017-11-28 | 2017-11-24 | 24.100 | 2,491,173 | -600 | 0.31% | 60,037,269 |
| 2017-11-27 | 2017-11-23 | 24.200 | 2,491,773 | -1,000 | 0.31% | 60,300,907 |
| 2017-11-24 | 2017-11-22 | 23.800 | 2,492,773 | -5,500 | 0.31% | 59,327,997 |
| 2017-11-23 | 2017-11-21 | 23.300 | 2,498,273 | -1,000 | 0.31% | 58,209,761 |
| 2017-11-22 | 2017-11-20 | 23.400 | 2,499,273 | +8,500 | 0.31% | 58,482,988 |
| 2017-11-21 | 2017-11-17 | 23.600 | 2,490,773 | -5,000 | 0.31% | 58,782,243 |
| 2017-11-20 | 2017-11-16 | 23.400 | 2,495,773 | -1,100 | 0.31% | 58,401,088 |
| 2017-11-17 | 2017-11-15 | 23.700 | 2,496,873 | +12,500 | 0.31% | 59,175,890 |
| 2017-11-16 | 2017-11-14 | 23.500 | 2,484,373 | -6,300 | 0.31% | 58,382,765 |
| 2017-11-15 | 2017-11-13 | 23.000 | 2,490,673 | +7,600 | 0.31% | 57,285,479 |
| 2017-11-14 | 2017-11-10 | 23.000 | 2,483,073 | -10,000 | 0.31% | 57,110,679 |
| 2017-11-13 | 2017-11-09 | 23.200 | 2,493,073 | -57,700 | 0.31% | 57,839,294 |
| 2017-11-10 | 2017-11-08 | 23.100 | 2,550,773 | -6,100 | 0.32% | 58,922,856 |
| 2017-11-09 | 2017-11-07 | 23.300 | 2,556,873 | -11,400 | 0.32% | 59,575,141 |
| 2017-11-08 | 2017-11-06 | 23.200 | 2,568,273 | -40,700 | 0.32% | 59,583,934 |
| 2017-11-07 | 2017-11-03 | 23.400 | 2,608,973 | -8,400 | 0.33% | 61,049,968 |
| 2017-11-06 | 2017-11-02 | 23.400 | 2,617,373 | +30,400 | 0.33% | 61,246,528 |
| 2017-11-03 | 2017-11-01 | 24.800 | 2,586,973 | -5,600 | 0.32% | 64,156,930 |
| 2017-11-02 | 2017-10-31 | 24.500 | 2,592,573 | -6,300 | 0.32% | 63,518,038 |
| 2017-11-01 | 2017-10-30 | 24.400 | 2,598,873 | +10,900 | 0.33% | 63,412,501 |
| 2017-10-31 | 2017-10-27 | 24.300 | 2,587,973 | +12,800 | 0.32% | 62,887,744 |
| 2017-10-30 | 2017-10-26 | 24.300 | 2,575,173 | +100 | 0.32% | 62,576,704 |
| 2017-10-27 | 2017-10-25 | 24.400 | 2,575,073 | +3,000 | 0.32% | 62,831,781 |
| 2017-10-26 | 2017-10-24 | 24.500 | 2,572,073 | -3,300 | 0.32% | 63,015,788 |
| 2017-10-25 | 2017-10-23 | 24.500 | 2,575,373 | +200 | 0.32% | 63,096,638 |
| 2017-10-24 | 2017-10-20 | 24.600 | 2,575,173 | -19,000 | 0.32% | 63,349,256 |
| 2017-10-23 | 2017-10-19 | 24.300 | 2,594,173 | +13,600 | 0.32% | 63,038,404 |
| 2017-10-20 | 2017-10-18 | 24.900 | 2,580,573 | +14,100 | 0.32% | 64,256,268 |
| 2017-10-19 | 2017-10-17 | 24.500 | 2,566,473 | -2,600 | 0.32% | 62,878,588 |
| 2017-10-18 | 2017-10-16 | 24.400 | 2,569,073 | -1,500 | 0.32% | 62,685,381 |
| 2017-10-17 | 2017-10-13 | 24.300 | 2,570,573 | +5,100 | 0.32% | 62,464,924 |
| 2017-10-16 | 2017-10-12 | 24.300 | 2,565,473 | -1,500 | 0.32% | 62,340,994 |
| 2017-10-13 | 2017-10-11 | 24.300 | 2,566,973 | +1,700 | 0.32% | 62,377,444 |
| 2017-10-11 | 2017-10-09 | 24.800 | 2,565,273 | -15,000 | 0.32% | 63,618,770 |
| 2017-10-10 | 2017-10-06 | 24.300 | 2,580,273 | +27,700 | 0.32% | 62,700,634 |
| 2017-10-09 | 2017-10-04 | 24.300 | 2,552,573 | -3,900 | 0.32% | 62,027,524 |
| 2017-10-06 | 2017-10-03 | 24.500 | 2,556,473 | -9,500 | 0.32% | 62,633,588 |
| 2017-10-04 | 2017-09-29 | 24.700 | 2,565,973 | -9,900 | 0.32% | 63,379,533 |
| 2017-10-03 | 2017-09-28 | 24.500 | 2,575,873 | +10,900 | 0.32% | 63,108,888 |
| 2017-09-29 | 2017-09-27 | 24.400 | 2,564,973 | +2,400 | 0.32% | 62,585,341 |
| 2017-09-28 | 2017-09-26 | 24.500 | 2,562,573 | +16,100 | 0.32% | 62,783,038 |
| 2017-09-27 | 2017-09-25 | 24.200 | 2,546,473 | +15,700 | 0.32% | 61,624,647 |
| 2017-09-26 | 2017-09-22 | 24.700 | 2,530,773 | +7,300 | 0.32% | 62,510,093 |
| 2017-09-25 | 2017-09-21 | 24.300 | 2,523,473 | +14,600 | 0.32% | 61,320,394 |
| 2017-09-22 | 2017-09-20 | 24.600 | 2,508,873 | +18,000 | 0.31% | 61,718,276 |
| 2017-09-21 | 2017-09-19 | 24.900 | 2,490,873 | -4,100 | 0.31% | 62,022,738 |
| 2017-09-20 | 2017-09-18 | 25.500 | 2,494,973 | -6,000 | 0.31% | 63,621,811 |
| 2017-09-19 | 2017-09-15 | 25.700 | 2,500,973 | -1,700 | 0.31% | 64,275,006 |
| 2017-09-18 | 2017-09-14 | 25.500 | 2,502,673 | +200 | 0.31% | 63,818,161 |
| 2017-09-15 | 2017-09-13 | 25.200 | 2,502,473 | +200 | 0.31% | 63,062,320 |
| 2017-09-14 | 2017-09-12 | 25.500 | 2,502,273 | -5,000 | 0.31% | 63,807,961 |
| 2017-09-13 | 2017-09-11 | 25.700 | 2,507,273 | -1,400 | 0.31% | 64,436,916 |
| 2017-09-12 | 2017-09-08 | 25.700 | 2,508,673 | +7,400 | 0.31% | 64,472,896 |
| 2017-09-11 | 2017-09-07 | 26.100 | 2,501,273 | +8,900 | 0.31% | 65,283,225 |
| 2017-09-08 | 2017-09-06 | 25.800 | 2,492,373 | +1,300 | 0.31% | 64,303,223 |
| 2017-09-07 | 2017-09-05 | 25.700 | 2,491,073 | +21,400 | 0.31% | 64,020,576 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,469,673 | -18,100 | 0.31% | 63,223,629 |
| 2017-09-05 | 2017-09-01 | 24.800 | 2,487,773 | -300 | 0.31% | 61,696,770 |
| 2017-09-04 | 2017-08-31 | 24.100 | 2,488,073 | +800 | 0.31% | 59,962,559 |
| 2017-09-01 | 2017-08-30 | 24.100 | 2,487,273 | +14,400 | 0.31% | 59,943,279 |
| 2017-08-31 | 2017-08-29 | 24.200 | 2,472,873 | -15,100 | 0.31% | 59,843,527 |
| 2017-08-30 | 2017-08-28 | 24.200 | 2,487,973 | +5,200 | 0.31% | 60,208,947 |
| 2017-08-29 | 2017-08-25 | 24.600 | 2,482,773 | -56,600 | 0.31% | 61,076,216 |
| 2017-08-28 | 2017-08-24 | 24.100 | 2,539,373 | +21,900 | 0.32% | 61,198,889 |
| 2017-08-25 | 2017-08-22 | 24.100 | 2,517,473 | -68,700 | 0.32% | 60,671,099 |
| 2017-08-24 | 2017-08-21 | 24.100 | 2,586,173 | +7,300 | 0.32% | 62,326,769 |
| 2017-08-22 | 2017-08-18 | 24.100 | 2,578,873 | +12,700 | 0.32% | 62,150,839 |
| 2017-08-21 | 2017-08-17 | 24.500 | 2,566,173 | -56,300 | 0.32% | 62,871,238 |
| 2017-08-18 | 2017-08-16 | 24.600 | 2,622,473 | +13,300 | 0.33% | 64,512,836 |
| 2017-08-17 | 2017-08-15 | 24.500 | 2,609,173 | -1,700 | 0.33% | 63,924,738 |
| 2017-08-16 | 2017-08-14 | 24.600 | 2,610,873 | +16,500 | 0.33% | 64,227,476 |
| 2017-08-15 | 2017-08-11 | 25.000 | 2,594,373 | +51,200 | 0.32% | 64,859,325 |
| 2017-08-14 | 2017-08-10 | 25.800 | 2,543,173 | +18,400 | 0.32% | 65,613,863 |
| 2017-08-11 | 2017-08-09 | 25.900 | 2,524,773 | +7,400 | 0.32% | 65,391,621 |
| 2017-08-10 | 2017-08-08 | 26.100 | 2,517,373 | -500 | 0.32% | 65,703,435 |
| 2017-08-09 | 2017-08-07 | 26.100 | 2,517,873 | +21,800 | 0.32% | 65,716,485 |
| 2017-08-08 | 2017-08-04 | 26.200 | 2,496,073 | +23,300 | 0.31% | 65,397,113 |
| 2017-08-07 | 2017-08-03 | 26.100 | 2,472,773 | +14,700 | 0.31% | 64,539,375 |
| 2017-08-04 | 2017-08-02 | 26.800 | 2,458,073 | +20,900 | 0.31% | 65,876,356 |
| 2017-08-03 | 2017-08-01 | 26.200 | 2,437,173 | -800 | 0.31% | 63,853,933 |
| 2017-08-02 | 2017-07-31 | 26.100 | 2,437,973 | -27,300 | 0.31% | 63,631,095 |
| 2017-08-01 | 2017-07-28 | 26.500 | 2,465,273 | -700 | 0.31% | 65,329,734 |
| 2017-07-31 | 2017-07-27 | 26.700 | 2,465,973 | +26,000 | 0.31% | 65,841,479 |
| 2017-07-28 | 2017-07-26 | 25.700 | 2,439,973 | +14,300 | 0.31% | 62,707,306 |
| 2017-07-27 | 2017-07-25 | 26.700 | 2,425,673 | +25,900 | 0.30% | 64,765,469 |
| 2017-07-26 | 2017-07-24 | 26.300 | 2,399,773 | +5,100 | 0.30% | 63,114,030 |
| 2017-07-25 | 2017-07-21 | 24.900 | 2,394,673 | +17,100 | 0.30% | 59,627,358 |
| 2017-07-24 | 2017-07-20 | 24.800 | 2,377,573 | +26,000 | 0.30% | 58,963,810 |
| 2017-07-21 | 2017-07-19 | 25.000 | 2,351,573 | +17,800 | 0.29% | 58,789,325 |
| 2017-07-20 | 2017-07-18 | 24.400 | 2,333,773 | +32,300 | 0.29% | 56,944,061 |
| 2017-07-19 | 2017-07-17 | 24.200 | 2,301,473 | +15,800 | 0.29% | 55,695,647 |
| 2017-07-18 | 2017-07-14 | 24.100 | 2,285,673 | -700 | 0.29% | 55,084,719 |
| 2017-07-17 | 2017-07-13 | 23.900 | 2,286,373 | -1,100 | 0.29% | 54,644,315 |
| 2017-07-14 | 2017-07-12 | 23.700 | 2,287,473 | +5,300 | 0.29% | 54,213,110 |
| 2017-07-13 | 2017-07-11 | 23.700 | 2,282,173 | +6,600 | 0.29% | 54,087,500 |
| 2017-07-12 | 2017-07-10 | 24.000 | 2,275,573 | -1,600 | 0.28% | 54,613,752 |
| 2017-07-11 | 2017-07-07 | 24.000 | 2,277,173 | +10,100 | 0.29% | 54,652,152 |
| 2017-07-10 | 2017-07-06 | 24.000 | 2,267,073 | +9,400 | 0.28% | 54,409,752 |
| 2017-07-07 | 2017-07-05 | 24.100 | 2,257,673 | +4,000 | 0.28% | 54,409,919 |
| 2017-07-06 | 2017-07-04 | 24.000 | 2,253,673 | +12,900 | 0.28% | 54,088,152 |
| 2017-07-05 | 2017-07-03 | 24.300 | 2,240,773 | +3,200 | 0.28% | 54,450,784 |
| 2017-07-04 | 2017-06-30 | 24.100 | 2,237,573 | +1,300 | 0.28% | 53,925,509 |
| 2017-07-03 | 2017-06-29 | 24.200 | 2,236,273 | +14,700 | 0.28% | 54,117,807 |
| 2017-06-30 | 2017-06-28 | 24.200 | 2,221,573 | +500 | 0.28% | 53,762,067 |
| 2017-06-29 | 2017-06-27 | 24.500 | 2,221,073 | +6,900 | 0.28% | 54,416,288 |
| 2017-06-28 | 2017-06-26 | 24.500 | 2,214,173 | +22,700 | 0.28% | 54,247,238 |
| 2017-06-27 | 2017-06-23 | 24.800 | 2,191,473 | +9,700 | 0.27% | 54,348,530 |
| 2017-06-26 | 2017-06-22 | 24.300 | 2,181,773 | +19,800 | 0.27% | 53,017,084 |
| 2017-06-23 | 2017-06-21 | 24.200 | 2,161,973 | +500 | 0.27% | 52,319,747 |
| 2017-06-22 | 2017-06-20 | 24.100 | 2,161,473 | +39,200 | 0.27% | 52,091,499 |
| 2017-06-21 | 2017-06-19 | 23.900 | 2,122,273 | +4,200 | 0.27% | 50,722,325 |
| 2017-06-20 | 2017-06-16 | 23.300 | 2,118,073 | +5,000 | 0.27% | 49,351,101 |
| 2017-06-19 | 2017-06-15 | 23.600 | 2,113,073 | +3,600 | 0.26% | 49,868,523 |
| 2017-06-16 | 2017-06-14 | 23.600 | 2,109,473 | -300 | 0.26% | 49,783,563 |
| 2017-06-15 | 2017-06-13 | 23.700 | 2,109,773 | -2,800 | 0.26% | 50,001,620 |
| 2017-06-14 | 2017-06-12 | 23.500 | 2,112,573 | +8,900 | 0.26% | 49,645,465 |
| 2017-06-13 | 2017-06-09 | 24.000 | 2,103,673 | +16,300 | 0.26% | 50,488,152 |
| 2017-06-12 | 2017-06-08 | 23.700 | 2,087,373 | +6,600 | 0.26% | 49,470,740 |
| 2017-06-09 | 2017-06-07 | 23.800 | 2,080,773 | +25,100 | 0.26% | 49,522,397 |
| 2017-06-08 | 2017-06-06 | 24.100 | 2,055,673 | +800 | 0.26% | 49,541,719 |
| 2017-06-07 | 2017-06-05 | 24.300 | 2,054,873 | +1,000 | 0.26% | 49,933,414 |
| 2017-06-06 | 2017-06-02 | 24.100 | 2,053,873 | +30,900 | 0.26% | 49,498,339 |
| 2017-06-05 | 2017-06-01 | 24.300 | 2,022,973 | +4,000 | 0.25% | 49,158,244 |
| 2017-06-02 | 2017-05-31 | 24.500 | 2,018,973 | +3,900 | 0.25% | 49,464,838 |
| 2017-06-01 | 2017-05-29 | 24.900 | 2,015,073 | +5,900 | 0.25% | 50,175,318 |
| 2017-05-31 | 2017-05-26 | 24.215 | 2,009,173 | +49,300 | 0.25% | 48,652,727 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,959,873 | -94,944 | 0.25% | 47,829,685 |
| 2017-05-26 | 2017-05-24 | 24.215 | 2,054,817 | +1,902 | 0.24% | 49,758,010 |
| 2017-05-25 | 2017-05-23 | 24.121 | 2,052,915 | +23,470 | 0.24% | 49,517,765 |
| 2017-05-24 | 2017-05-22 | 24.404 | 2,029,445 | -36,896 | 0.24% | 49,527,554 |
| 2017-05-23 | 2017-05-19 | 25.634 | 2,066,341 | -22,518 | 0.24% | 52,968,927 |
| 2017-05-22 | 2017-05-18 | 25.918 | 2,088,859 | +106 | 0.25% | 54,138,919 |
| 2017-05-19 | 2017-05-17 | 25.918 | 2,088,753 | +10,149 | 0.25% | 54,136,171 |
| 2017-05-18 | 2017-05-16 | 26.485 | 2,078,604 | +1,163 | 0.25% | 55,052,834 |
| 2017-05-17 | 2017-05-15 | 24.783 | 2,077,441 | +12,686 | 0.25% | 51,484,901 |
| 2017-05-16 | 2017-05-12 | 25.161 | 2,064,755 | +3,489 | 0.24% | 51,951,734 |
| 2017-05-15 | 2017-05-11 | 25.161 | 2,061,266 | +2,008 | 0.24% | 51,863,947 |
| 2017-05-12 | 2017-05-10 | 25.256 | 2,059,258 | +3,278 | 0.24% | 52,008,211 |
| 2017-05-11 | 2017-05-09 | 25.256 | 2,055,980 | -114,916 | 0.24% | 51,925,422 |
| 2017-05-10 | 2017-05-08 | 25.067 | 2,170,896 | -1,480 | 0.26% | 54,417,023 |
| 2017-05-09 | 2017-05-05 | 25.161 | 2,172,376 | -6,238 | 0.26% | 54,659,609 |
| 2017-05-08 | 2017-05-04 | 25.161 | 2,178,614 | +212 | 0.26% | 54,816,565 |
| 2017-05-05 | 2017-05-02 | 25.256 | 2,178,402 | +5,920 | 0.26% | 55,017,288 |
| 2017-05-04 | 2017-04-28 | 25.256 | 2,172,482 | +9,620 | 0.26% | 54,867,773 |
| 2017-05-02 | 2017-04-27 | 25.350 | 2,162,862 | -8,140 | 0.26% | 54,829,400 |
| 2017-04-28 | 2017-04-26 | 25.445 | 2,171,002 | +12,581 | 0.26% | 55,241,109 |
| 2017-04-27 | 2017-04-25 | 25.729 | 2,158,421 | -32,244 | 0.26% | 55,533,488 |
| 2017-04-26 | 2017-04-24 | 25.540 | 2,190,665 | +317 | 0.26% | 55,948,651 |
| 2017-04-25 | 2017-04-21 | 25.540 | 2,190,348 | +317 | 0.26% | 55,940,555 |
| 2017-04-24 | 2017-04-20 | 25.256 | 2,190,031 | +1,480 | 0.26% | 55,310,987 |
| 2017-04-21 | 2017-04-19 | 25.067 | 2,188,551 | -17,761 | 0.26% | 54,859,574 |
| 2017-04-20 | 2017-04-18 | 25.161 | 2,206,312 | +15,118 | 0.26% | 55,513,480 |
| 2017-04-19 | 2017-04-13 | 25.634 | 2,191,194 | +3,806 | 0.26% | 56,169,429 |
| 2017-04-18 | 2017-04-12 | 25.823 | 2,187,388 | +211 | 0.26% | 56,485,680 |
| 2017-04-13 | 2017-04-11 | 25.540 | 2,187,177 | +8,141 | 0.26% | 55,859,569 |
| 2017-04-12 | 2017-04-10 | 25.823 | 2,179,036 | +3,065 | 0.26% | 56,270,003 |
| 2017-04-11 | 2017-04-07 | 25.445 | 2,175,971 | +17,127 | 0.26% | 55,367,546 |
| 2017-04-10 | 2017-04-06 | 25.823 | 2,158,844 | +29,284 | 0.26% | 55,748,578 |
| 2017-04-07 | 2017-04-05 | 25.823 | 2,129,560 | +4,757 | 0.25% | 54,992,367 |
| 2017-04-06 | 2017-04-03 | 29.607 | 2,124,803 | +106 | 0.25% | 62,909,017 |
| 2017-04-05 | 2017-03-31 | 28.661 | 2,124,697 | -423 | 0.25% | 60,896,106 |
| 2017-04-03 | 2017-03-30 | 28.377 | 2,125,120 | +37,847 | 0.25% | 60,305,178 |
| 2017-03-31 | 2017-03-29 | 29.134 | 2,087,273 | +106 | 0.25% | 60,810,680 |
| 2017-03-30 | 2017-03-28 | 29.134 | 2,087,167 | +740 | 0.25% | 60,807,592 |
| 2017-03-29 | 2017-03-27 | 29.134 | 2,086,427 | +423 | 0.25% | 60,786,033 |
| 2017-03-28 | 2017-03-24 | 29.229 | 2,086,004 | +27,064 | 0.25% | 60,971,026 |
| 2017-03-27 | 2017-03-23 | 29.607 | 2,058,940 | -3,595 | 0.24% | 60,959,012 |
| 2017-03-24 | 2017-03-22 | 29.039 | 2,062,535 | +3,595 | 0.24% | 59,894,865 |
| 2017-03-23 | 2017-03-21 | 29.418 | 2,058,940 | +211 | 0.24% | 60,569,497 |
| 2017-03-22 | 2017-03-20 | 29.512 | 2,058,729 | +4,440 | 0.24% | 60,758,027 |
| 2017-03-21 | 2017-03-17 | 30.458 | 2,054,289 | +3,700 | 0.24% | 62,570,165 |
| 2017-03-20 | 2017-03-16 | 29.891 | 2,050,589 | +7,718 | 0.24% | 61,293,666 |
| 2017-03-17 | 2017-03-15 | 29.985 | 2,042,871 | -3,595 | 0.24% | 61,256,206 |
| 2017-03-16 | 2017-03-14 | 29.891 | 2,046,466 | +11,524 | 0.24% | 61,170,426 |
| 2017-03-15 | 2017-03-13 | 30.080 | 2,034,942 | +12,791 | 0.24% | 61,210,939 |
| 2017-03-14 | 2017-03-10 | 30.458 | 2,022,151 | +5,921 | 0.24% | 61,591,296 |
| 2017-03-13 | 2017-03-09 | 30.742 | 2,016,230 | +26,958 | 0.24% | 61,983,104 |
| 2017-03-10 | 2017-03-08 | 30.553 | 1,989,272 | +24,209 | 0.24% | 60,778,025 |
| 2017-03-09 | 2017-03-07 | 31.215 | 1,965,063 | +42,076 | 0.23% | 61,339,511 |
| 2017-03-08 | 2017-03-06 | 30.269 | 1,922,987 | +52,331 | 0.23% | 58,207,134 |
| 2017-03-07 | 2017-03-03 | 29.702 | 1,870,656 | +29,707 | 0.22% | 55,561,437 |
| 2017-03-06 | 2017-03-02 | 28.850 | 1,840,949 | +72,840 | 0.22% | 53,111,857 |
| 2017-03-03 | 2017-03-01 | 29.512 | 1,768,109 | +58,779 | 0.21% | 52,181,135 |
| 2017-03-02 | 2017-02-28 | 28.472 | 1,709,330 | +1,480 | 0.20% | 48,667,865 |
| 2017-03-01 | 2017-02-27 | 27.904 | 1,707,850 | +1,797 | 0.20% | 47,656,443 |
| 2017-02-28 | 2017-02-24 | 27.904 | 1,706,053 | +14,061 | 0.20% | 47,606,299 |
| 2017-02-27 | 2017-02-23 | 28.377 | 1,691,992 | +118,298 | 0.20% | 48,014,173 |
| 2017-02-24 | 2017-02-22 | 28.377 | 1,573,694 | +25,901 | 0.19% | 44,657,194 |
| 2017-02-23 | 2017-02-21 | 27.904 | 1,547,793 | +1,269 | 0.18% | 43,190,157 |
| 2017-02-21 | 2017-02-17 | 28.472 | 1,546,524 | +317 | 0.18% | 44,032,470 |
| 2017-02-20 | 2017-02-16 | 28.945 | 1,546,207 | +17,021 | 0.18% | 44,754,731 |
| 2017-02-17 | 2017-02-15 | 29.229 | 1,529,186 | -34,464 | 0.18% | 44,696,002 |
| 2017-02-16 | 2017-02-14 | 27.715 | 1,563,650 | -2,009 | 0.19% | 43,336,822 |
| 2017-02-15 | 2017-02-13 | 27.621 | 1,565,659 | -7,295 | 0.19% | 43,244,404 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,572,954 | -102,781 | 0.19% | 42,553,172 |
| 2017-02-13 | 2017-02-09 | 24.972 | 1,675,735 | +7,401 | 0.20% | 41,846,502 |
| 2017-02-10 | 2017-02-08 | 24.499 | 1,668,334 | -54,527 | 0.20% | 40,872,637 |
| 2017-02-09 | 2017-02-07 | 24.404 | 1,722,861 | -11,734 | 0.20% | 42,045,530 |
| 2017-02-08 | 2017-02-06 | 24.499 | 1,734,595 | +4,017 | 0.21% | 42,495,970 |
| 2017-02-07 | 2017-02-03 | 24.404 | 1,730,578 | +106 | 0.20% | 42,233,860 |
| 2017-02-06 | 2017-02-02 | 24.499 | 1,730,472 | -4,758 | 0.20% | 42,394,960 |
| 2017-02-02 | 2017-01-27 | 23.648 | 1,735,230 | -528 | 0.21% | 41,034,292 |
| 2017-02-01 | 2017-01-25 | 23.459 | 1,735,758 | -5,498 | 0.21% | 40,718,404 |
| 2017-01-26 | 2017-01-24 | 23.459 | 1,741,256 | +6,026 | 0.21% | 40,847,379 |
| 2017-01-25 | 2017-01-23 | 23.364 | 1,735,230 | +83,412 | 0.21% | 40,541,881 |
| 2017-01-24 | 2017-01-20 | 23.459 | 1,651,818 | +106 | 0.20% | 38,749,291 |
| 2017-01-20 | 2017-01-18 | 23.932 | 1,651,712 | +5,180 | 0.20% | 39,527,990 |
| 2017-01-19 | 2017-01-17 | 23.648 | 1,646,532 | -14,906 | 0.20% | 38,936,784 |
| 2017-01-17 | 2017-01-13 | 23.648 | 1,661,438 | -7,295 | 0.20% | 39,289,277 |
| 2017-01-16 | 2017-01-12 | 23.742 | 1,668,733 | +4,335 | 0.20% | 39,619,634 |
| 2017-01-13 | 2017-01-11 | 23.553 | 1,664,398 | +105 | 0.20% | 39,201,837 |
| 2017-01-12 | 2017-01-10 | 23.648 | 1,664,293 | -5,180 | 0.20% | 39,356,791 |
| 2017-01-11 | 2017-01-09 | 23.742 | 1,669,473 | +106 | 0.20% | 39,637,204 |
| 2017-01-10 | 2017-01-06 | 23.932 | 1,669,367 | +1,691 | 0.20% | 39,950,501 |
| 2017-01-09 | 2017-01-05 | 23.932 | 1,667,676 | +26,007 | 0.20% | 39,910,033 |
| 2017-01-06 | 2017-01-04 | 23.932 | 1,641,669 | +24,527 | 0.19% | 39,287,646 |
| 2017-01-05 | 2017-01-03 | 23.553 | 1,617,142 | -1,058 | 0.19% | 38,088,809 |
| 2017-01-03 | 2016-12-29 | 23.080 | 1,618,200 | +3,172 | 0.19% | 37,348,392 |
| 2016-12-30 | 2016-12-28 | 23.269 | 1,615,028 | -10,889 | 0.19% | 37,580,716 |
| 2016-12-29 | 2016-12-23 | 22.986 | 1,625,917 | -6,237 | 0.19% | 37,372,705 |
| 2016-12-28 | 2016-12-22 | 23.364 | 1,632,154 | -3,489 | 0.19% | 38,133,615 |
| 2016-12-23 | 2016-12-21 | 22.986 | 1,635,643 | +47,573 | 0.19% | 37,596,263 |
| 2016-12-22 | 2016-12-20 | 23.080 | 1,588,070 | -106 | 0.19% | 36,652,986 |
| 2016-12-21 | 2016-12-19 | 23.364 | 1,588,176 | -105 | 0.19% | 37,106,114 |
| 2016-12-19 | 2016-12-15 | 22.702 | 1,588,281 | +1,057 | 0.19% | 36,056,907 |
| 2016-12-16 | 2016-12-14 | 23.080 | 1,587,224 | +12,475 | 0.19% | 36,633,460 |
| 2016-12-15 | 2016-12-13 | 23.269 | 1,574,749 | +634 | 0.19% | 36,643,448 |
| 2016-12-14 | 2016-12-12 | 23.269 | 1,574,115 | -8,352 | 0.19% | 36,628,696 |
| 2016-12-13 | 2016-12-09 | 23.742 | 1,582,467 | -634 | 0.19% | 37,571,477 |
| 2016-12-12 | 2016-12-08 | 23.648 | 1,583,101 | +106 | 0.19% | 37,436,783 |
| 2016-12-08 | 2016-12-06 | 23.459 | 1,582,995 | -106 | 0.19% | 37,134,802 |
| 2016-12-06 | 2016-12-02 | 23.837 | 1,583,101 | +4,440 | 0.19% | 37,736,277 |
| 2016-12-05 | 2016-12-01 | 24.026 | 1,578,661 | +106 | 0.19% | 37,929,095 |
| 2016-12-02 | 2016-11-30 | 23.648 | 1,578,555 | -846 | 0.19% | 37,329,280 |
| 2016-12-01 | 2016-11-29 | 23.459 | 1,579,401 | -4,546 | 0.19% | 37,050,492 |
| 2016-11-30 | 2016-11-28 | 23.648 | 1,583,947 | -6,872 | 0.19% | 37,456,789 |
| 2016-11-25 | 2016-11-23 | 22.986 | 1,590,819 | -5,391 | 0.19% | 36,565,956 |
| 2016-11-24 | 2016-11-22 | 22.891 | 1,596,210 | +5,497 | 0.19% | 36,538,884 |
| 2016-11-23 | 2016-11-21 | 22.986 | 1,590,713 | +1,057 | 0.19% | 36,563,519 |
| 2016-11-21 | 2016-11-17 | 23.080 | 1,589,656 | -4,228 | 0.19% | 36,689,591 |
| 2016-11-17 | 2016-11-15 | 22.796 | 1,593,884 | -13,004 | 0.19% | 36,334,873 |
| 2016-11-16 | 2016-11-14 | 22.796 | 1,606,888 | +7,189 | 0.19% | 36,631,317 |
| 2016-11-15 | 2016-11-11 | 23.364 | 1,599,699 | +3,172 | 0.19% | 37,375,337 |
| 2016-11-14 | 2016-11-10 | 23.648 | 1,596,527 | -15,858 | 0.19% | 37,754,278 |
| 2016-11-11 | 2016-11-09 | 23.553 | 1,612,385 | -5,497 | 0.19% | 37,976,767 |
| 2016-11-10 | 2016-11-08 | 23.932 | 1,617,882 | -9,304 | 0.19% | 38,718,387 |
| 2016-11-09 | 2016-11-07 | 23.837 | 1,627,186 | +1,586 | 0.19% | 38,787,128 |
| 2016-11-08 | 2016-11-04 | 23.648 | 1,625,600 | -7,400 | 0.19% | 38,441,789 |
| 2016-11-07 | 2016-11-03 | 23.837 | 1,633,000 | +5,709 | 0.19% | 38,925,716 |
| 2016-11-04 | 2016-11-02 | 24.310 | 1,627,291 | -7,823 | 0.19% | 39,559,267 |
| 2016-11-03 | 2016-11-01 | 24.688 | 1,635,114 | +3,277 | 0.19% | 40,368,112 |
| 2016-11-02 | 2016-10-31 | 24.215 | 1,631,837 | +211 | 0.19% | 39,515,423 |
| 2016-11-01 | 2016-10-28 | 24.310 | 1,631,626 | +635 | 0.19% | 39,664,650 |
| 2016-10-31 | 2016-10-27 | 24.310 | 1,630,991 | -106 | 0.20% | 39,649,213 |
| 2016-10-28 | 2016-10-26 | 24.877 | 1,631,097 | -423 | 0.20% | 40,577,513 |
| 2016-10-27 | 2016-10-25 | 25.161 | 1,631,520 | +529 | 0.20% | 41,051,018 |
| 2016-10-26 | 2016-10-24 | 25.067 | 1,630,991 | +7,400 | 0.20% | 40,883,430 |
| 2016-10-25 | 2016-10-20 | 26.202 | 1,623,591 | -2,220 | 0.19% | 42,540,863 |
| 2016-10-24 | 2016-10-19 | 24.404 | 1,625,811 | -26,324 | 0.19% | 39,677,075 |
| 2016-10-20 | 2016-10-18 | 24.594 | 1,652,135 | -9,303 | 0.20% | 40,632,053 |
| 2016-10-19 | 2016-10-17 | 24.404 | 1,661,438 | -16,915 | 0.20% | 40,546,534 |
| 2016-10-18 | 2016-10-14 | 24.688 | 1,678,353 | +3,171 | 0.20% | 41,435,607 |
| 2016-10-14 | 2016-10-12 | 24.310 | 1,675,182 | +79,746 | 0.20% | 40,723,492 |
| 2016-10-13 | 2016-10-11 | 24.310 | 1,595,436 | -1,057 | 0.19% | 38,784,875 |
| 2016-10-12 | 2016-10-07 | 24.310 | 1,596,493 | +317 | 0.19% | 38,810,571 |
| 2016-10-11 | 2016-10-06 | 24.215 | 1,596,176 | -24,209 | 0.19% | 38,651,881 |
| 2016-10-06 | 2016-10-04 | 24.594 | 1,620,385 | -3,278 | 0.19% | 39,851,204 |
| 2016-10-05 | 2016-10-03 | 24.783 | 1,623,663 | -528 | 0.19% | 40,238,990 |
| 2016-10-04 | 2016-09-30 | 24.215 | 1,624,191 | -3,806 | 0.19% | 39,330,272 |
| 2016-10-03 | 2016-09-29 | 24.404 | 1,627,997 | +7,400 | 0.20% | 39,730,424 |
| 2016-09-29 | 2016-09-27 | 24.404 | 1,620,597 | +12,686 | 0.19% | 39,549,830 |
| 2016-09-28 | 2016-09-26 | 24.404 | 1,607,911 | +1,798 | 0.19% | 39,240,235 |
| 2016-09-23 | 2016-09-21 | 25.067 | 1,606,113 | +211 | 0.19% | 40,259,823 |
| 2016-09-22 | 2016-09-20 | 25.161 | 1,605,902 | +3,066 | 0.19% | 40,406,438 |
| 2016-09-21 | 2016-09-19 | 24.783 | 1,602,836 | -6,343 | 0.19% | 39,722,838 |
| 2016-09-20 | 2016-09-15 | 24.783 | 1,609,179 | +10,572 | 0.19% | 39,880,035 |
| 2016-09-19 | 2016-09-14 | 25.067 | 1,598,607 | -106 | 0.19% | 40,071,673 |
| 2016-09-15 | 2016-09-13 | 24.688 | 1,598,713 | +5,286 | 0.19% | 39,469,434 |
| 2016-09-14 | 2016-09-12 | 24.783 | 1,593,427 | +32,350 | 0.19% | 39,489,656 |
| 2016-09-13 | 2016-09-09 | 25.540 | 1,561,077 | -21,250 | 0.19% | 39,869,242 |
| 2016-09-12 | 2016-09-08 | 25.823 | 1,582,327 | -108,784 | 0.19% | 40,860,980 |
| 2016-09-09 | 2016-09-07 | 25.445 | 1,691,111 | -5,074 | 0.20% | 43,030,291 |
| 2016-09-08 | 2016-09-06 | 25.161 | 1,696,185 | -7,084 | 0.20% | 42,678,067 |
| 2016-09-07 | 2016-09-05 | 25.067 | 1,703,269 | -5,603 | 0.20% | 42,695,195 |
| 2016-09-06 | 2016-09-02 | 24.783 | 1,708,872 | -7,083 | 0.20% | 42,350,712 |
| 2016-09-05 | 2016-09-01 | 24.404 | 1,715,955 | -634 | 0.21% | 41,876,993 |
| 2016-09-01 | 2016-08-30 | 25.067 | 1,716,589 | +317 | 0.21% | 43,029,083 |
| 2016-08-31 | 2016-08-29 | 24.688 | 1,716,272 | -1,057 | 0.21% | 42,371,761 |
| 2016-08-30 | 2016-08-26 | 24.972 | 1,717,329 | -6,872 | 0.21% | 42,885,188 |
| 2016-08-29 | 2016-08-25 | 24.026 | 1,724,201 | +38,664 | 0.21% | 41,425,857 |
| 2016-08-26 | 2016-08-24 | 24.499 | 1,685,537 | -2,114 | 0.20% | 41,294,094 |
| 2016-08-25 | 2016-08-23 | 24.404 | 1,687,651 | +5,603 | 0.20% | 41,186,249 |
| 2016-08-24 | 2016-08-22 | 24.783 | 1,682,048 | +6,449 | 0.20% | 41,685,937 |
| 2016-08-22 | 2016-08-18 | 25.350 | 1,675,599 | -21,144 | 0.20% | 42,477,092 |
| 2016-08-19 | 2016-08-17 | 25.161 | 1,696,743 | +1,480 | 0.20% | 42,692,107 |
| 2016-08-18 | 2016-08-16 | 25.067 | 1,695,263 | -3,171 | 0.20% | 42,494,512 |
| 2016-08-17 | 2016-08-15 | 24.499 | 1,698,434 | -529 | 0.20% | 41,610,059 |
| 2016-08-16 | 2016-08-12 | 24.404 | 1,698,963 | +20,192 | 0.20% | 41,462,312 |
| 2016-08-15 | 2016-08-11 | 25.445 | 1,678,771 | -528 | 0.20% | 42,716,300 |
| 2016-08-12 | 2016-08-10 | 25.067 | 1,679,299 | +11,312 | 0.20% | 42,094,348 |
| 2016-08-11 | 2016-08-09 | 26.202 | 1,667,987 | -8,669 | 0.20% | 43,704,114 |
| 2016-08-10 | 2016-08-08 | 25.918 | 1,676,656 | +1,057 | 0.20% | 43,455,467 |
| 2016-08-09 | 2016-08-05 | 25.350 | 1,675,599 | -423 | 0.20% | 42,477,092 |
| 2016-08-08 | 2016-08-04 | 24.972 | 1,676,022 | +5,709 | 0.20% | 41,853,669 |
| 2016-08-05 | 2016-08-03 | 25.161 | 1,670,313 | +5,286 | 0.20% | 42,027,096 |
| 2016-08-04 | 2016-08-01 | 24.877 | 1,665,027 | -3,700 | 0.20% | 41,421,604 |
| 2016-08-03 | 2016-07-29 | 24.972 | 1,668,727 | +2,220 | 0.20% | 41,671,498 |
| 2016-07-29 | 2016-07-27 | 25.161 | 1,666,507 | +6,554 | 0.20% | 41,931,333 |
| 2016-07-28 | 2016-07-26 | 25.350 | 1,659,953 | -21,143 | 0.20% | 42,080,460 |
| 2016-07-27 | 2016-07-25 | 26.296 | 1,681,096 | -212 | 0.20% | 44,206,609 |
| 2016-07-26 | 2016-07-22 | 26.485 | 1,681,308 | -1,797 | 0.20% | 44,530,257 |
| 2016-07-25 | 2016-07-21 | 27.053 | 1,683,105 | -47,573 | 0.20% | 45,533,091 |
| 2016-07-22 | 2016-07-20 | 26.296 | 1,730,678 | +106 | 0.21% | 45,510,432 |
| 2016-07-21 | 2016-07-19 | 25.823 | 1,730,572 | -2,326 | 0.21% | 44,689,162 |
| 2016-07-20 | 2016-07-18 | 26.202 | 1,732,898 | -11,312 | 0.21% | 45,404,893 |
| 2016-07-19 | 2016-07-15 | 25.823 | 1,744,210 | -10,043 | 0.21% | 45,041,341 |
| 2016-07-18 | 2016-07-14 | 25.256 | 1,754,253 | -18,184 | 0.21% | 44,305,065 |
| 2016-07-15 | 2016-07-13 | 24.026 | 1,772,437 | +423 | 0.21% | 42,584,780 |
| 2016-07-14 | 2016-07-12 | 24.310 | 1,772,014 | +1,269 | 0.21% | 43,077,467 |
| 2016-07-11 | 2016-07-07 | 23.837 | 1,770,745 | -212 | 0.21% | 42,209,135 |
| 2016-07-08 | 2016-07-06 | 23.648 | 1,770,957 | +1,692 | 0.21% | 41,879,155 |
| 2016-07-07 | 2016-07-05 | 23.553 | 1,769,265 | -4,546 | 0.21% | 41,671,787 |
| 2016-07-06 | 2016-07-04 | 23.837 | 1,773,811 | +4,651 | 0.21% | 42,282,219 |
| 2016-07-05 | 2016-06-30 | 23.553 | 1,769,160 | +10,572 | 0.21% | 41,669,314 |
| 2016-07-04 | 2016-06-29 | 23.269 | 1,758,588 | +2,643 | 0.21% | 40,921,270 |
| 2016-06-29 | 2016-06-27 | 23.459 | 1,755,945 | +13,743 | 0.21% | 41,191,962 |
| 2016-06-28 | 2016-06-24 | 23.837 | 1,742,202 | +27,276 | 0.21% | 41,528,757 |
| 2016-06-24 | 2016-06-22 | 24.215 | 1,714,926 | -5,286 | 0.21% | 41,527,448 |
| 2016-06-23 | 2016-06-21 | 23.837 | 1,720,212 | -5,286 | 0.21% | 41,004,583 |
| 2016-06-22 | 2016-06-20 | 23.932 | 1,725,498 | +317 | 0.21% | 41,293,802 |
| 2016-06-21 | 2016-06-17 | 23.364 | 1,725,181 | +29,601 | 0.21% | 40,307,096 |
| 2016-06-20 | 2016-06-16 | 23.837 | 1,695,580 | +18,607 | 0.20% | 40,417,432 |
| 2016-06-17 | 2016-06-15 | 23.932 | 1,676,973 | +211 | 0.20% | 40,132,525 |
| 2016-06-15 | 2016-06-13 | 23.837 | 1,676,762 | +11,523 | 0.20% | 39,968,868 |
| 2016-06-14 | 2016-06-10 | 24.404 | 1,665,239 | +14,801 | 0.20% | 40,639,295 |
| 2016-06-13 | 2016-06-08 | 24.972 | 1,650,438 | +30,658 | 0.20% | 41,214,784 |
| 2016-06-10 | 2016-06-07 | 25.445 | 1,619,780 | -12,580 | 0.19% | 41,215,275 |
| 2016-06-07 | 2016-06-03 | 24.877 | 1,632,360 | -7,295 | 0.20% | 40,608,933 |
| 2016-06-06 | 2016-06-02 | 24.499 | 1,639,655 | +6,555 | 0.20% | 40,170,028 |
| 2016-06-03 | 2016-06-01 | 24.688 | 1,633,100 | +2,960 | 0.20% | 40,318,389 |
| 2016-06-02 | 2016-05-31 | 24.026 | 1,630,140 | +27,592 | 0.20% | 39,165,936 |
| 2016-06-01 | 2016-05-30 | 23.222 | 1,602,548 | -8,351 | 0.19% | 37,213,763 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,610,899 | -141,113 | 0.19% | 37,267,583 |
| 2016-05-30 | 2016-05-26 | 23.483 | 1,752,012 | -4,599 | 0.19% | 41,141,689 |
| 2016-05-27 | 2016-05-25 | 23.048 | 1,756,611 | +16,327 | 0.19% | 40,485,802 |
| 2016-05-25 | 2016-05-23 | 22.700 | 1,740,284 | +345 | 0.19% | 39,504,076 |
| 2016-05-24 | 2016-05-20 | 22.874 | 1,739,939 | +1,150 | 0.19% | 39,798,898 |
| 2016-05-23 | 2016-05-19 | 22.700 | 1,738,789 | -690 | 0.19% | 39,470,140 |
| 2016-05-20 | 2016-05-18 | 22.004 | 1,739,479 | +67,370 | 0.19% | 38,275,510 |
| 2016-05-18 | 2016-05-16 | 21.482 | 1,672,109 | -11,498 | 0.18% | 35,920,537 |
| 2016-05-17 | 2016-05-13 | 21.482 | 1,683,607 | -17,362 | 0.19% | 36,167,539 |
| 2016-05-13 | 2016-05-11 | 22.004 | 1,700,969 | +115 | 0.19% | 37,428,136 |
| 2016-05-12 | 2016-05-10 | 22.352 | 1,700,854 | +3,450 | 0.19% | 38,017,315 |
| 2016-05-11 | 2016-05-09 | 21.569 | 1,697,404 | -3,565 | 0.19% | 36,611,555 |
| 2016-05-10 | 2016-05-06 | 21.917 | 1,700,969 | +103,711 | 0.19% | 37,280,199 |
| 2016-05-09 | 2016-05-05 | 27.744 | 1,597,258 | +2,875 | 0.18% | 44,314,620 |
| 2016-05-06 | 2016-05-04 | 28.179 | 1,594,383 | +4,369 | 0.18% | 44,928,192 |
| 2016-05-05 | 2016-05-03 | 28.701 | 1,590,014 | -345 | 0.18% | 45,634,802 |
| 2016-05-03 | 2016-04-28 | 29.397 | 1,590,359 | -2,874 | 0.18% | 46,751,242 |
| 2016-04-29 | 2016-04-27 | 28.962 | 1,593,233 | +115 | 0.18% | 46,142,891 |
| 2016-04-28 | 2016-04-26 | 28.440 | 1,593,118 | +4,139 | 0.18% | 45,308,217 |
| 2016-04-27 | 2016-04-25 | 29.571 | 1,588,979 | -3,334 | 0.18% | 46,987,069 |
| 2016-04-25 | 2016-04-21 | 30.179 | 1,592,313 | -40,358 | 0.18% | 48,055,068 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,632,671 | -4,714 | 0.18% | 49,131,051 |
| 2016-04-21 | 2016-04-19 | 29.918 | 1,637,385 | -4,714 | 0.18% | 48,988,092 |
| 2016-04-20 | 2016-04-18 | 29.832 | 1,642,099 | -9,199 | 0.18% | 48,986,311 |
| 2016-04-19 | 2016-04-15 | 29.745 | 1,651,298 | -230 | 0.18% | 49,117,114 |
| 2016-04-18 | 2016-04-14 | 29.832 | 1,651,528 | -1,149 | 0.18% | 49,267,592 |
| 2016-04-15 | 2016-04-13 | 29.918 | 1,652,677 | -1,725 | 0.18% | 49,445,606 |
| 2016-04-14 | 2016-04-12 | 29.397 | 1,654,402 | -7,704 | 0.18% | 48,633,892 |
| 2016-04-12 | 2016-04-08 | 30.005 | 1,662,106 | -575 | 0.18% | 49,872,265 |
| 2016-04-11 | 2016-04-07 | 30.440 | 1,662,681 | -2,299 | 0.18% | 50,612,554 |
| 2016-04-08 | 2016-04-06 | 29.397 | 1,664,980 | +2,184 | 0.18% | 48,944,850 |
| 2016-04-07 | 2016-04-05 | 29.397 | 1,662,796 | +4,600 | 0.18% | 48,880,647 |
| 2016-04-06 | 2016-04-01 | 30.353 | 1,658,196 | -4,945 | 0.18% | 50,331,812 |
| 2016-04-05 | 2016-03-31 | 30.092 | 1,663,141 | +10,234 | 0.18% | 50,047,968 |
| 2016-04-01 | 2016-03-30 | 30.353 | 1,652,907 | -230 | 0.18% | 50,171,273 |
| 2016-03-31 | 2016-03-29 | 29.745 | 1,653,137 | -9,314 | 0.18% | 49,171,814 |
| 2016-03-30 | 2016-03-24 | 29.832 | 1,662,451 | -32,309 | 0.18% | 49,593,442 |
| 2016-03-29 | 2016-03-23 | 28.614 | 1,694,760 | +1,150 | 0.19% | 48,493,707 |
| 2016-03-24 | 2016-03-22 | 28.005 | 1,693,610 | +3,564 | 0.19% | 47,429,720 |
| 2016-03-23 | 2016-03-21 | 28.527 | 1,690,046 | +230 | 0.19% | 48,211,833 |
| 2016-03-22 | 2016-03-18 | 28.701 | 1,689,816 | -61,169 | 0.19% | 48,499,207 |
| 2016-03-21 | 2016-03-17 | 28.353 | 1,750,985 | -14,142 | 0.19% | 49,645,662 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,765,127 | -2,070 | 0.19% | 46,208,698 |
| 2016-03-16 | 2016-03-14 | 25.222 | 1,767,197 | +2,300 | 0.19% | 44,572,218 |
| 2016-03-15 | 2016-03-11 | 25.309 | 1,764,897 | +2,300 | 0.19% | 44,667,704 |
| 2016-03-14 | 2016-03-10 | 25.396 | 1,762,597 | +229 | 0.19% | 44,762,791 |
| 2016-03-11 | 2016-03-09 | 25.222 | 1,762,368 | +1,380 | 0.19% | 44,450,421 |
| 2016-03-10 | 2016-03-08 | 25.570 | 1,760,988 | +1,150 | 0.19% | 45,028,243 |
| 2016-03-09 | 2016-03-07 | 26.440 | 1,759,838 | +2,300 | 0.19% | 46,529,411 |
| 2016-03-08 | 2016-03-04 | 25.918 | 1,757,538 | +1,264 | 0.19% | 45,551,456 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,756,274 | +1,265 | 0.19% | 45,213,202 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,755,009 | +1,265 | 0.19% | 45,638,548 |
| 2016-03-03 | 2016-03-01 | 25.309 | 1,753,744 | -4,599 | 0.19% | 44,385,433 |
| 2016-03-02 | 2016-02-29 | 24.178 | 1,758,343 | +1,954 | 0.19% | 42,513,775 |
| 2016-02-29 | 2016-02-25 | 23.135 | 1,756,389 | +22,996 | 0.19% | 40,633,443 |
| 2016-02-26 | 2016-02-24 | 23.656 | 1,733,393 | +2,875 | 0.19% | 41,005,982 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,730,518 | +12,992 | 0.19% | 41,389,492 |
| 2016-02-19 | 2016-02-17 | 24.178 | 1,717,526 | -1,149 | 0.19% | 41,526,889 |
| 2016-02-18 | 2016-02-16 | 23.743 | 1,718,675 | +115 | 0.19% | 40,807,284 |
| 2016-02-17 | 2016-02-15 | 23.656 | 1,718,560 | -1,150 | 0.19% | 40,655,086 |
| 2016-02-16 | 2016-02-12 | 22.787 | 1,719,710 | +1,609 | 0.19% | 39,186,618 |
| 2016-02-15 | 2016-02-11 | 22.787 | 1,718,101 | +1,150 | 0.19% | 39,149,954 |
| 2016-02-12 | 2016-02-05 | 24.526 | 1,716,951 | +24,951 | 0.19% | 42,110,295 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,692,000 | -230 | 0.19% | 41,645,499 |
| 2016-02-03 | 2016-02-01 | 24.700 | 1,692,230 | +4,139 | 0.19% | 41,798,338 |
| 2016-02-02 | 2016-01-29 | 24.091 | 1,688,091 | +7,934 | 0.19% | 40,668,383 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,680,157 | +229 | 0.19% | 40,623,369 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,679,928 | -3,449 | 0.19% | 40,910,047 |
| 2016-01-28 | 2016-01-26 | 25.222 | 1,683,377 | +3,794 | 0.19% | 42,458,111 |
| 2016-01-27 | 2016-01-25 | 25.135 | 1,679,583 | +3,450 | 0.19% | 42,216,341 |
| 2016-01-26 | 2016-01-22 | 23.743 | 1,676,133 | +5,174 | 0.18% | 39,797,189 |
| 2016-01-25 | 2016-01-21 | 23.656 | 1,670,959 | +345 | 0.18% | 39,529,014 |
| 2016-01-22 | 2016-01-20 | 24.178 | 1,670,614 | +9,543 | 0.18% | 40,392,636 |
| 2016-01-21 | 2016-01-19 | 24.787 | 1,661,071 | +575 | 0.18% | 41,173,173 |
| 2016-01-20 | 2016-01-18 | 24.352 | 1,660,496 | -3,449 | 0.18% | 40,436,834 |
| 2016-01-19 | 2016-01-15 | 24.265 | 1,663,945 | -575 | 0.18% | 40,376,108 |
| 2016-01-18 | 2016-01-14 | 24.787 | 1,664,520 | +575 | 0.18% | 41,258,664 |
| 2016-01-15 | 2016-01-13 | 24.961 | 1,663,945 | -1,035 | 0.18% | 41,533,845 |
| 2016-01-14 | 2016-01-12 | 24.091 | 1,664,980 | +230 | 0.18% | 40,111,608 |
| 2016-01-13 | 2016-01-11 | 24.613 | 1,664,750 | +3,334 | 0.18% | 40,974,790 |
| 2016-01-12 | 2016-01-08 | 25.309 | 1,661,416 | +5,749 | 0.18% | 42,048,708 |
| 2016-01-11 | 2016-01-07 | 24.874 | 1,655,667 | +5,634 | 0.18% | 41,183,220 |
| 2016-01-08 | 2016-01-06 | 25.222 | 1,650,033 | -1,150 | 0.18% | 41,617,109 |
| 2016-01-07 | 2016-01-05 | 25.570 | 1,651,183 | +1,150 | 0.18% | 42,220,543 |
| 2016-01-06 | 2016-01-04 | 25.744 | 1,650,033 | +7,589 | 0.18% | 42,478,152 |
| 2016-01-05 | 2015-12-31 | 25.744 | 1,642,444 | +24,260 | 0.18% | 42,282,783 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,618,184 | -1,150 | 0.18% | 43,206,348 |
| 2015-12-30 | 2015-12-28 | 26.440 | 1,619,334 | -2,299 | 0.18% | 42,814,541 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,621,633 | +22,651 | 0.18% | 43,298,438 |
| 2015-12-28 | 2015-12-22 | 24.700 | 1,598,982 | +29,894 | 0.18% | 39,495,098 |
| 2015-12-23 | 2015-12-21 | 25.048 | 1,569,088 | +61,169 | 0.17% | 39,302,581 |
| 2015-12-22 | 2015-12-18 | 23.917 | 1,507,919 | +26,215 | 0.17% | 36,065,502 |
| 2015-12-21 | 2015-12-17 | 26.092 | 1,481,704 | +84,740 | 0.16% | 38,660,190 |
| 2015-12-18 | 2015-12-16 | 27.831 | 1,396,964 | +575 | 0.15% | 38,879,124 |
| 2015-12-17 | 2015-12-15 | 27.744 | 1,396,389 | -2,645 | 0.15% | 38,741,674 |
| 2015-12-16 | 2015-12-14 | 28.092 | 1,399,034 | +11,268 | 0.15% | 39,301,766 |
| 2015-12-15 | 2015-12-11 | 28.962 | 1,387,766 | +4,025 | 0.15% | 40,192,198 |
| 2015-12-14 | 2015-12-10 | 29.310 | 1,383,741 | +2,759 | 0.15% | 40,557,015 |
| 2015-12-10 | 2015-12-08 | 29.571 | 1,380,982 | +7,129 | 0.15% | 40,836,472 |
| 2015-12-09 | 2015-12-07 | 29.745 | 1,373,853 | +25,065 | 0.15% | 40,864,638 |
| 2015-12-08 | 2015-12-04 | 30.440 | 1,348,788 | +230 | 0.15% | 41,057,549 |
| 2015-12-07 | 2015-12-03 | 30.179 | 1,348,558 | +9,198 | 0.15% | 40,698,686 |
| 2015-12-04 | 2015-12-02 | 30.875 | 1,339,360 | -574 | 0.15% | 41,352,994 |
| 2015-12-02 | 2015-11-30 | 30.614 | 1,339,934 | +459 | 0.15% | 41,021,104 |
| 2015-11-30 | 2015-11-26 | 31.745 | 1,339,475 | -1,724 | 0.15% | 42,521,518 |
| 2015-11-27 | 2015-11-25 | 31.832 | 1,341,199 | -5,749 | 0.15% | 42,692,893 |
| 2015-11-25 | 2015-11-23 | 31.832 | 1,346,948 | +345 | 0.15% | 42,875,894 |
| 2015-11-24 | 2015-11-20 | 31.745 | 1,346,603 | +22,996 | 0.15% | 42,747,795 |
| 2015-11-20 | 2015-11-18 | 29.918 | 1,323,607 | -2,990 | 0.15% | 39,600,327 |
| 2015-11-19 | 2015-11-17 | 30.092 | 1,326,597 | +2,300 | 0.15% | 39,920,538 |
| 2015-11-18 | 2015-11-16 | 29.745 | 1,324,297 | +5,749 | 0.15% | 39,390,617 |
| 2015-11-17 | 2015-11-13 | 30.179 | 1,318,548 | +5,749 | 0.15% | 39,793,001 |
| 2015-11-12 | 2015-11-10 | 30.353 | 1,312,799 | +6,323 | 0.14% | 39,847,854 |
| 2015-11-11 | 2015-11-09 | 31.571 | 1,306,476 | +115 | 0.14% | 41,246,713 |
| 2015-11-10 | 2015-11-06 | 31.310 | 1,306,361 | -63,468 | 0.14% | 40,902,230 |
| 2015-11-03 | 2015-10-30 | 32.267 | 1,369,829 | +1,265 | 0.15% | 44,199,926 |
| 2015-10-30 | 2015-10-28 | 32.528 | 1,368,564 | -115 | 0.15% | 44,516,191 |
| 2015-10-29 | 2015-10-27 | 32.789 | 1,368,679 | +3,449 | 0.15% | 44,877,043 |
| 2015-10-26 | 2015-10-22 | 32.963 | 1,365,230 | -230 | 0.15% | 45,001,430 |
| 2015-10-22 | 2015-10-19 | 33.049 | 1,365,460 | +2,300 | 0.15% | 45,127,768 |
| 2015-10-20 | 2015-10-16 | 33.397 | 1,363,160 | +80,485 | 0.15% | 45,525,983 |
| 2015-10-19 | 2015-10-15 | 33.484 | 1,282,675 | -14,832 | 0.14% | 42,949,552 |
| 2015-10-16 | 2015-10-14 | 32.093 | 1,297,507 | -5,864 | 0.14% | 41,640,636 |
| 2015-10-15 | 2015-10-13 | 32.354 | 1,303,371 | -575 | 0.14% | 42,168,900 |
| 2015-10-14 | 2015-10-12 | 32.441 | 1,303,946 | +575 | 0.14% | 42,300,911 |
| 2015-10-13 | 2015-10-09 | 31.397 | 1,303,371 | +5,979 | 0.14% | 40,921,970 |
| 2015-10-12 | 2015-10-08 | 30.701 | 1,297,392 | +5,289 | 0.14% | 39,831,549 |
| 2015-10-09 | 2015-10-07 | 30.701 | 1,292,103 | +16,097 | 0.14% | 39,669,170 |
| 2015-10-08 | 2015-10-06 | 30.701 | 1,276,006 | +2,299 | 0.14% | 39,174,973 |
| 2015-10-07 | 2015-10-05 | 30.962 | 1,273,707 | +5,749 | 0.14% | 39,436,722 |
| 2015-10-05 | 2015-09-30 | 30.875 | 1,267,958 | +4,945 | 0.14% | 39,148,443 |
| 2015-09-30 | 2015-09-25 | 31.919 | 1,263,013 | +3,794 | 0.14% | 40,313,932 |
| 2015-09-29 | 2015-09-24 | 32.267 | 1,259,219 | +115 | 0.14% | 40,630,901 |
| 2015-09-25 | 2015-09-23 | 32.093 | 1,259,104 | +9,773 | 0.14% | 40,408,176 |
| 2015-09-23 | 2015-09-21 | 32.963 | 1,249,331 | +6,899 | 0.14% | 41,181,106 |
| 2015-09-22 | 2015-09-18 | 33.832 | 1,242,432 | -1,955 | 0.14% | 42,034,270 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,244,387 | -1,495 | 0.14% | 41,234,594 |
| 2015-09-17 | 2015-09-15 | 31.832 | 1,245,882 | -1,609 | 0.14% | 39,658,773 |
| 2015-09-15 | 2015-09-11 | 31.571 | 1,247,491 | +230 | 0.14% | 39,384,499 |
| 2015-09-14 | 2015-09-10 | 31.484 | 1,247,261 | -2,070 | 0.14% | 39,268,760 |
| 2015-09-11 | 2015-09-09 | 31.919 | 1,249,331 | +9,198 | 0.14% | 39,877,219 |
| 2015-09-08 | 2015-09-04 | 29.832 | 1,240,133 | +230 | 0.14% | 36,995,054 |
| 2015-09-07 | 2015-09-02 | 29.918 | 1,239,903 | -1,724 | 0.14% | 37,096,030 |
| 2015-09-02 | 2015-08-31 | 30.005 | 1,241,627 | +919 | 0.14% | 37,255,597 |
| 2015-09-01 | 2015-08-28 | 30.353 | 1,240,708 | +3,680 | 0.14% | 37,659,651 |
| 2015-08-28 | 2015-08-26 | 29.049 | 1,237,028 | -10,923 | 0.14% | 35,934,142 |
| 2015-08-27 | 2015-08-25 | 29.397 | 1,247,951 | -31,275 | 0.14% | 36,685,590 |
| 2015-08-26 | 2015-08-24 | 29.658 | 1,279,226 | -5,634 | 0.14% | 37,938,743 |
| 2015-08-25 | 2015-08-21 | 32.006 | 1,284,860 | +575 | 0.14% | 41,123,011 |
| 2015-08-24 | 2015-08-20 | 32.789 | 1,284,285 | +2,185 | 0.14% | 42,109,883 |
| 2015-08-21 | 2015-08-19 | 34.615 | 1,282,100 | -4,599 | 0.14% | 44,379,893 |
| 2015-08-20 | 2015-08-18 | 34.006 | 1,286,699 | -12,648 | 0.14% | 43,755,737 |
| 2015-08-19 | 2015-08-17 | 34.789 | 1,299,347 | -14,487 | 0.14% | 45,202,912 |
| 2015-08-18 | 2015-08-14 | 33.484 | 1,313,834 | +2,299 | 0.15% | 43,992,891 |
| 2015-08-17 | 2015-08-13 | 33.832 | 1,311,535 | +1,150 | 0.15% | 44,372,180 |
| 2015-08-14 | 2015-08-12 | 35.050 | 1,310,385 | -1,150 | 0.15% | 45,928,815 |
| 2015-08-13 | 2015-08-11 | 34.789 | 1,311,535 | -115 | 0.15% | 45,626,920 |
| 2015-08-10 | 2015-08-06 | 33.136 | 1,311,650 | -230 | 0.15% | 43,463,452 |
| 2015-08-05 | 2015-08-03 | 33.832 | 1,311,880 | +1,150 | 0.15% | 44,383,852 |
| 2015-08-04 | 2015-07-31 | 35.224 | 1,310,730 | +7,934 | 0.15% | 46,168,901 |
| 2015-08-03 | 2015-07-30 | 34.789 | 1,302,796 | +1,839 | 0.15% | 45,322,900 |
| 2015-07-31 | 2015-07-29 | 35.398 | 1,300,957 | -1,954 | 0.15% | 46,050,954 |
| 2015-07-30 | 2015-07-28 | 35.659 | 1,302,911 | +2,989 | 0.15% | 46,460,073 |
| 2015-07-29 | 2015-07-27 | 36.094 | 1,299,922 | -5,749 | 0.15% | 46,918,775 |
| 2015-07-28 | 2015-07-24 | 37.833 | 1,305,671 | +6,209 | 0.15% | 49,397,423 |
| 2015-07-27 | 2015-07-23 | 37.572 | 1,299,462 | -230 | 0.15% | 48,823,466 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,299,692 | +2,530 | 0.15% | 49,058,182 |
| 2015-07-23 | 2015-07-21 | 39.312 | 1,297,162 | -230 | 0.14% | 50,993,395 |
| 2015-07-21 | 2015-07-17 | 38.790 | 1,297,392 | -4,944 | 0.14% | 50,325,414 |
| 2015-07-20 | 2015-07-16 | 38.703 | 1,302,336 | -1,150 | 0.15% | 50,403,923 |
| 2015-07-16 | 2015-07-14 | 38.268 | 1,303,486 | -2,645 | 0.15% | 49,881,594 |
| 2015-07-14 | 2015-07-10 | 37.746 | 1,306,131 | +3,220 | 0.15% | 49,301,229 |
| 2015-07-13 | 2015-07-09 | 36.876 | 1,302,911 | +1,495 | 0.15% | 48,046,514 |
| 2015-07-10 | 2015-07-08 | 36.007 | 1,301,416 | -133,376 | 0.15% | 46,859,512 |
| 2015-07-09 | 2015-07-07 | 36.876 | 1,434,792 | +13,567 | 0.16% | 52,909,795 |
| 2015-07-08 | 2015-07-06 | 40.094 | 1,421,225 | -26,905 | 0.16% | 56,982,965 |
| 2015-07-07 | 2015-07-03 | 41.486 | 1,448,130 | -5,749 | 0.16% | 60,076,858 |
| 2015-07-06 | 2015-07-02 | 40.964 | 1,453,879 | -3,449 | 0.16% | 59,556,676 |
| 2015-07-02 | 2015-06-29 | 40.355 | 1,457,328 | +6,554 | 0.16% | 58,810,730 |
| 2015-06-30 | 2015-06-26 | 41.312 | 1,450,774 | +22,881 | 0.16% | 59,934,192 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,427,893 | -30,948 | 0.16% | 59,237,309 |
| 2015-06-26 | 2015-06-24 | 38.964 | 1,458,841 | +345 | 0.16% | 56,841,725 |
| 2015-06-25 | 2015-06-23 | 39.920 | 1,458,496 | -1,380 | 0.16% | 58,223,620 |
| 2015-06-24 | 2015-06-22 | 39.920 | 1,459,876 | -7,358 | 0.16% | 58,278,710 |
| 2015-06-23 | 2015-06-19 | 40.094 | 1,467,234 | -2,760 | 0.16% | 58,827,662 |
| 2015-06-16 | 2015-06-12 | 38.442 | 1,469,994 | +22,996 | 0.16% | 56,509,194 |
| 2015-06-15 | 2015-06-11 | 38.268 | 1,446,998 | +5,749 | 0.16% | 55,373,489 |
| 2015-06-12 | 2015-06-10 | 38.094 | 1,441,249 | +5,059 | 0.16% | 54,902,789 |
| 2015-06-11 | 2015-06-09 | 38.181 | 1,436,190 | +1,035 | 0.16% | 54,834,981 |
| 2015-06-10 | 2015-06-08 | 39.398 | 1,435,155 | +10,923 | 0.16% | 56,542,927 |
| 2015-06-09 | 2015-06-05 | 39.051 | 1,424,232 | +12,073 | 0.16% | 55,617,102 |
| 2015-06-08 | 2015-06-04 | 39.312 | 1,412,159 | -23,801 | 0.16% | 55,514,101 |
| 2015-06-05 | 2015-06-03 | 39.312 | 1,435,960 | -25,296 | 0.16% | 56,449,754 |
| 2015-06-04 | 2015-06-02 | 39.920 | 1,461,256 | -32,884 | 0.16% | 58,333,800 |
| 2015-06-03 | 2015-06-01 | 39.559 | 1,494,140 | -15,522 | 0.17% | 59,107,122 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,509,662 | -103,103 | 0.17% | 58,461,221 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,612,765 | -1,798 | 0.17% | 57,742,896 |
| 2015-05-29 | 2015-05-27 | 35.887 | 1,614,563 | +91,423 | 0.17% | 57,942,020 |
| 2015-05-28 | 2015-05-26 | 34.886 | 1,523,140 | -1,557 | 0.16% | 53,135,685 |
| 2015-05-27 | 2015-05-22 | 34.468 | 1,524,697 | +1,198 | 0.16% | 52,553,758 |
| 2015-05-26 | 2015-05-21 | 34.719 | 1,523,499 | +11,982 | 0.16% | 52,893,912 |
| 2015-05-22 | 2015-05-20 | 34.886 | 1,511,517 | +2,396 | 0.16% | 52,730,210 |
| 2015-05-21 | 2015-05-19 | 34.552 | 1,509,121 | -719 | 0.16% | 52,142,828 |
| 2015-05-20 | 2015-05-18 | 34.552 | 1,509,840 | +3,475 | 0.16% | 52,167,671 |
| 2015-05-19 | 2015-05-15 | 33.884 | 1,506,365 | -4,433 | 0.16% | 51,041,853 |
| 2015-05-14 | 2015-05-12 | 33.550 | 1,510,798 | -360 | 0.16% | 50,687,706 |
| 2015-05-12 | 2015-05-08 | 33.550 | 1,511,158 | -1,318 | 0.16% | 50,699,784 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,512,476 | +240 | 0.16% | 50,491,546 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,512,236 | -360 | 0.16% | 50,988,369 |
| 2015-05-06 | 2015-05-04 | 34.385 | 1,512,596 | +1,199 | 0.16% | 52,010,418 |
| 2015-05-05 | 2015-04-30 | 34.552 | 1,511,397 | +2,875 | 0.16% | 52,221,468 |
| 2015-04-30 | 2015-04-28 | 35.136 | 1,508,522 | -1,438 | 0.16% | 53,003,424 |
| 2015-04-29 | 2015-04-27 | 35.470 | 1,509,960 | -1,797 | 0.16% | 53,558,025 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,511,757 | -479 | 0.16% | 52,990,920 |
| 2015-04-27 | 2015-04-23 | 35.219 | 1,512,236 | -41,338 | 0.16% | 53,260,128 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,553,574 | -20,849 | 0.17% | 54,197,394 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,574,423 | -12,341 | 0.17% | 54,136,331 |
| 2015-04-22 | 2015-04-20 | 33.467 | 1,586,764 | -9,826 | 0.17% | 53,103,958 |
| 2015-04-21 | 2015-04-17 | 34.552 | 1,596,590 | -1,797 | 0.17% | 55,165,039 |
| 2015-04-20 | 2015-04-16 | 35.053 | 1,598,387 | +1,917 | 0.17% | 56,027,521 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,596,470 | +7,070 | 0.17% | 55,560,609 |
| 2015-04-16 | 2015-04-14 | 34.886 | 1,589,400 | +16,295 | 0.17% | 55,447,207 |
| 2015-04-15 | 2015-04-13 | 36.471 | 1,573,105 | -12,102 | 0.17% | 57,373,234 |
| 2015-04-14 | 2015-04-10 | 35.637 | 1,585,207 | -9,346 | 0.17% | 56,491,621 |
| 2015-04-13 | 2015-04-09 | 36.054 | 1,594,553 | -11,862 | 0.17% | 57,490,077 |
| 2015-04-10 | 2015-04-08 | 35.303 | 1,606,415 | -56,315 | 0.17% | 56,711,130 |
| 2015-04-09 | 2015-04-02 | 34.468 | 1,662,730 | -52,121 | 0.18% | 57,311,525 |
| 2015-04-08 | 2015-04-01 | 34.134 | 1,714,851 | -2,277 | 0.18% | 58,535,574 |
| 2015-04-02 | 2015-03-31 | 34.301 | 1,717,128 | -839 | 0.18% | 58,899,916 |
| 2015-04-01 | 2015-03-30 | 33.968 | 1,717,967 | -1,437 | 0.18% | 58,355,179 |
| 2015-03-31 | 2015-03-27 | 33.467 | 1,719,404 | +3,714 | 0.18% | 57,542,998 |
| 2015-03-30 | 2015-03-26 | 34.886 | 1,715,690 | -52,961 | 0.18% | 59,852,912 |
| 2015-03-27 | 2015-03-25 | 34.218 | 1,768,651 | -3,594 | 0.19% | 60,519,618 |
| 2015-03-26 | 2015-03-24 | 33.968 | 1,772,245 | +1,318 | 0.19% | 60,198,872 |
| 2015-03-25 | 2015-03-23 | 33.467 | 1,770,927 | -22,766 | 0.19% | 59,267,310 |
| 2015-03-24 | 2015-03-20 | 33.801 | 1,793,693 | -138,512 | 0.19% | 60,628,011 |
| 2015-03-23 | 2015-03-19 | 30.212 | 1,932,205 | +1,198 | 0.21% | 58,375,680 |
| 2015-03-20 | 2015-03-18 | 29.711 | 1,931,007 | +1,797 | 0.21% | 57,372,533 |
| 2015-03-17 | 2015-03-13 | 29.544 | 1,929,210 | +8,028 | 0.21% | 56,997,125 |
| 2015-03-13 | 2015-03-11 | 30.295 | 1,921,182 | +120 | 0.21% | 58,202,993 |
| 2015-03-12 | 2015-03-10 | 30.546 | 1,921,062 | -839 | 0.21% | 58,680,344 |
| 2015-03-11 | 2015-03-09 | 30.963 | 1,921,901 | -2,875 | 0.21% | 59,507,966 |
| 2015-03-10 | 2015-03-06 | 30.796 | 1,924,776 | -5,152 | 0.21% | 59,275,707 |
| 2015-03-09 | 2015-03-05 | 30.212 | 1,929,928 | +14,138 | 0.21% | 58,306,887 |
| 2015-03-06 | 2015-03-04 | 30.796 | 1,915,790 | -239 | 0.21% | 58,998,973 |
| 2015-03-05 | 2015-03-03 | 30.462 | 1,916,029 | -4,314 | 0.21% | 58,366,698 |
| 2015-03-04 | 2015-03-02 | 30.295 | 1,920,343 | +360 | 0.21% | 58,177,575 |
| 2015-03-03 | 2015-02-27 | 30.629 | 1,919,983 | -959 | 0.21% | 58,807,623 |
| 2015-03-02 | 2015-02-26 | 31.047 | 1,920,942 | -23,964 | 0.21% | 59,638,591 |
| 2015-02-27 | 2015-02-25 | 31.047 | 1,944,906 | +240 | 0.21% | 60,382,590 |
| 2015-02-26 | 2015-02-24 | 30.128 | 1,944,666 | -4,793 | 0.21% | 58,589,852 |
| 2015-02-23 | 2015-02-16 | 29.544 | 1,949,459 | +17,973 | 0.21% | 57,595,367 |
| 2015-02-17 | 2015-02-13 | 29.294 | 1,931,486 | -8,268 | 0.21% | 56,580,771 |
| 2015-02-16 | 2015-02-12 | 29.461 | 1,939,754 | -3,115 | 0.21% | 57,146,751 |
| 2015-02-12 | 2015-02-10 | 29.294 | 1,942,869 | -6,710 | 0.21% | 56,914,224 |
| 2015-02-10 | 2015-02-06 | 29.544 | 1,949,579 | -6,470 | 0.21% | 57,598,912 |
| 2015-02-09 | 2015-02-05 | 29.294 | 1,956,049 | -6,950 | 0.21% | 57,300,317 |
| 2015-02-06 | 2015-02-04 | 29.210 | 1,962,999 | +11,623 | 0.21% | 57,340,081 |
| 2015-02-05 | 2015-02-03 | 29.294 | 1,951,376 | +15,217 | 0.21% | 57,163,427 |
| 2015-02-04 | 2015-02-02 | 29.210 | 1,936,159 | -11,143 | 0.21% | 56,556,073 |
| 2015-02-03 | 2015-01-30 | 28.877 | 1,947,302 | -2,037 | 0.21% | 56,231,490 |
| 2015-02-02 | 2015-01-29 | 29.628 | 1,949,339 | +958 | 0.21% | 57,754,510 |
| 2015-01-30 | 2015-01-28 | 29.878 | 1,948,381 | -3,834 | 0.21% | 58,213,953 |
| 2015-01-29 | 2015-01-27 | 30.212 | 1,952,215 | +719 | 0.21% | 58,980,221 |
| 2015-01-28 | 2015-01-26 | 29.795 | 1,951,496 | +599 | 0.21% | 58,144,155 |
| 2015-01-27 | 2015-01-23 | 29.377 | 1,950,897 | -1,677 | 0.21% | 57,312,214 |
| 2015-01-26 | 2015-01-22 | 29.628 | 1,952,574 | -3,116 | 0.21% | 57,850,356 |
| 2015-01-23 | 2015-01-21 | 29.628 | 1,955,690 | +12,342 | 0.21% | 57,942,676 |
| 2015-01-21 | 2015-01-19 | 29.628 | 1,943,348 | +29,955 | 0.21% | 57,577,010 |
| 2015-01-20 | 2015-01-16 | 30.128 | 1,913,393 | -1,199 | 0.21% | 57,647,644 |
| 2015-01-19 | 2015-01-15 | 30.379 | 1,914,592 | -6,709 | 0.21% | 58,163,135 |
| 2015-01-16 | 2015-01-14 | 30.629 | 1,921,301 | +2,396 | 0.21% | 58,847,993 |
| 2015-01-15 | 2015-01-13 | 31.047 | 1,918,905 | -23,964 | 0.21% | 59,575,349 |
| 2015-01-13 | 2015-01-09 | 31.297 | 1,942,869 | +3,475 | 0.21% | 60,805,795 |
| 2015-01-12 | 2015-01-08 | 30.128 | 1,939,394 | -27,199 | 0.21% | 58,431,015 |
| 2015-01-09 | 2015-01-07 | 29.377 | 1,966,593 | -3,595 | 0.21% | 57,773,321 |
| 2015-01-08 | 2015-01-06 | 28.710 | 1,970,188 | +4,313 | 0.21% | 56,563,502 |
| 2015-01-07 | 2015-01-05 | 28.960 | 1,965,875 | +35,947 | 0.21% | 56,931,884 |
| 2015-01-06 | 2015-01-02 | 29.294 | 1,929,928 | +7,908 | 0.21% | 56,535,131 |
| 2015-01-05 | 2014-12-31 | 29.127 | 1,922,020 | -27,679 | 0.21% | 55,982,657 |
| 2015-01-02 | 2014-12-29 | 29.544 | 1,949,699 | +34,748 | 0.21% | 57,602,457 |
| 2014-12-30 | 2014-12-24 | 29.044 | 1,914,951 | +11,143 | 0.21% | 55,616,940 |
| 2014-12-29 | 2014-12-22 | 29.210 | 1,903,808 | -239 | 0.20% | 55,611,086 |
| 2014-12-23 | 2014-12-19 | 29.795 | 1,904,047 | -2,277 | 0.20% | 56,730,428 |
| 2014-12-22 | 2014-12-18 | 30.128 | 1,906,324 | +11,503 | 0.20% | 57,434,666 |
| 2014-12-19 | 2014-12-17 | 30.796 | 1,894,821 | -14,618 | 0.20% | 58,353,208 |
| 2014-12-18 | 2014-12-16 | 30.796 | 1,909,439 | +12,581 | 0.20% | 58,803,386 |
| 2014-12-16 | 2014-12-12 | 31.380 | 1,896,858 | +24,563 | 0.20% | 59,524,101 |
| 2014-12-15 | 2014-12-11 | 30.963 | 1,872,295 | +10,424 | 0.20% | 57,972,011 |
| 2014-12-12 | 2014-12-10 | 31.130 | 1,861,871 | +5,033 | 0.20% | 57,960,030 |
| 2014-12-11 | 2014-12-09 | 30.880 | 1,856,838 | +16,655 | 0.20% | 57,338,446 |
| 2014-12-10 | 2014-12-08 | 31.965 | 1,840,183 | +7,668 | 0.20% | 58,820,670 |
| 2014-12-08 | 2014-12-04 | 32.215 | 1,832,515 | -838 | 0.20% | 59,034,382 |
| 2014-12-05 | 2014-12-03 | 32.632 | 1,833,353 | +12,101 | 0.20% | 59,826,422 |
| 2014-12-04 | 2014-12-02 | 33.050 | 1,821,252 | +15,577 | 0.20% | 60,191,534 |
| 2014-12-03 | 2014-12-01 | 32.799 | 1,805,675 | +48,527 | 0.19% | 59,224,625 |
| 2014-12-02 | 2014-11-28 | 33.634 | 1,757,148 | +41,578 | 0.19% | 59,099,468 |
| 2014-12-01 | 2014-11-27 | 33.968 | 1,715,570 | -3,355 | 0.18% | 58,273,759 |
| 2014-11-28 | 2014-11-26 | 34.051 | 1,718,925 | +20,489 | 0.18% | 58,531,179 |
| 2014-11-27 | 2014-11-25 | 34.385 | 1,698,436 | -16,296 | 0.18% | 58,400,502 |
| 2014-11-26 | 2014-11-24 | 33.634 | 1,714,732 | +8,987 | 0.18% | 57,672,859 |
| 2014-11-24 | 2014-11-20 | 33.801 | 1,705,745 | -3,475 | 0.18% | 57,655,310 |
| 2014-11-21 | 2014-11-19 | 34.301 | 1,709,220 | -3,594 | 0.18% | 58,628,660 |
| 2014-11-19 | 2014-11-17 | 33.968 | 1,712,814 | -839 | 0.18% | 58,180,144 |
| 2014-11-18 | 2014-11-14 | 34.218 | 1,713,653 | -4,194 | 0.18% | 58,637,699 |
| 2014-11-17 | 2014-11-13 | 33.968 | 1,717,847 | -5,991 | 0.18% | 58,351,103 |
| 2014-11-13 | 2014-11-11 | 34.051 | 1,723,838 | +4,793 | 0.18% | 58,698,472 |
| 2014-11-12 | 2014-11-10 | 33.717 | 1,719,045 | +959 | 0.18% | 57,961,390 |
| 2014-11-11 | 2014-11-07 | 33.717 | 1,718,086 | -25,283 | 0.18% | 57,929,055 |
| 2014-11-10 | 2014-11-06 | 34.051 | 1,743,369 | -2,036 | 0.19% | 59,363,523 |
| 2014-11-07 | 2014-11-05 | 33.884 | 1,745,405 | +1,198 | 0.19% | 59,141,513 |
| 2014-11-06 | 2014-11-04 | 34.552 | 1,744,207 | +4,193 | 0.19% | 60,265,470 |
| 2014-11-05 | 2014-11-03 | 34.468 | 1,740,014 | +24,084 | 0.19% | 59,975,375 |
| 2014-11-04 | 2014-10-31 | 34.468 | 1,715,930 | +10,065 | 0.18% | 59,145,240 |
| 2014-11-03 | 2014-10-30 | 33.801 | 1,705,865 | +9,466 | 0.18% | 57,659,366 |
| 2014-10-30 | 2014-10-28 | 33.300 | 1,696,399 | -479 | 0.18% | 56,489,936 |
| 2014-10-29 | 2014-10-27 | 32.966 | 1,696,878 | +7,189 | 0.18% | 55,939,412 |
| 2014-10-28 | 2014-10-24 | 33.216 | 1,689,689 | +16,535 | 0.18% | 56,125,475 |
| 2014-10-27 | 2014-10-23 | 33.300 | 1,673,154 | +3,954 | 0.18% | 55,715,880 |
| 2014-10-24 | 2014-10-22 | 32.883 | 1,669,200 | -958 | 0.18% | 54,887,668 |
| 2014-10-22 | 2014-10-20 | 32.716 | 1,670,158 | +19,650 | 0.18% | 54,640,392 |
| 2014-10-21 | 2014-10-17 | 32.966 | 1,650,508 | -12,222 | 0.18% | 54,410,775 |
| 2014-10-20 | 2014-10-16 | 32.632 | 1,662,730 | +1,438 | 0.18% | 54,258,611 |
| 2014-10-17 | 2014-10-15 | 32.966 | 1,661,292 | -16,056 | 0.18% | 54,766,281 |
| 2014-10-16 | 2014-10-14 | 32.549 | 1,677,348 | +11,743 | 0.18% | 54,595,640 |
| 2014-10-15 | 2014-10-13 | 32.883 | 1,665,605 | +9,106 | 0.18% | 54,769,455 |
| 2014-10-14 | 2014-10-10 | 33.133 | 1,656,499 | +11,383 | 0.18% | 54,884,772 |
| 2014-10-13 | 2014-10-09 | 33.717 | 1,645,116 | +2,396 | 0.18% | 55,468,711 |
| 2014-10-10 | 2014-10-08 | 34.301 | 1,642,720 | +56,814 | 0.18% | 56,347,616 |
| 2014-10-09 | 2014-10-07 | 33.968 | 1,585,906 | +8,028 | 0.17% | 53,869,387 |
| 2014-10-08 | 2014-10-06 | 34.635 | 1,577,878 | +1,078 | 0.17% | 54,650,193 |
| 2014-10-07 | 2014-10-03 | 33.467 | 1,576,800 | -958 | 0.17% | 52,770,495 |
| 2014-10-06 | 2014-09-30 | 33.717 | 1,577,758 | +4,313 | 0.17% | 53,197,587 |
| 2014-10-03 | 2014-09-29 | 34.218 | 1,573,445 | +30,194 | 0.17% | 53,840,069 |
| 2014-09-30 | 2014-09-26 | 34.719 | 1,543,251 | +13,181 | 0.17% | 53,579,675 |
| 2014-09-29 | 2014-09-25 | 33.884 | 1,530,070 | +3,115 | 0.16% | 51,845,076 |
| 2014-09-26 | 2014-09-24 | 33.383 | 1,526,955 | +18,931 | 0.16% | 50,974,903 |
| 2014-09-24 | 2014-09-22 | 34.218 | 1,508,024 | +5,752 | 0.16% | 51,601,496 |
| 2014-09-23 | 2014-09-19 | 34.552 | 1,502,272 | +3,355 | 0.16% | 51,906,183 |
| 2014-09-22 | 2014-09-18 | 34.218 | 1,498,917 | +9,226 | 0.16% | 51,289,873 |
| 2014-09-19 | 2014-09-17 | 34.719 | 1,489,691 | +24,563 | 0.16% | 51,720,142 |
| 2014-09-18 | 2014-09-16 | 35.303 | 1,465,128 | +1,078 | 0.16% | 51,723,287 |
| 2014-09-17 | 2014-09-15 | 35.887 | 1,464,050 | -4,313 | 0.16% | 52,540,542 |
| 2014-09-16 | 2014-09-12 | 36.638 | 1,468,363 | +2,876 | 0.16% | 53,798,248 |
| 2014-09-12 | 2014-09-10 | 36.388 | 1,465,487 | +719 | 0.16% | 53,325,955 |
| 2014-09-10 | 2014-09-05 | 36.638 | 1,464,768 | -6,351 | 0.16% | 53,666,534 |
| 2014-09-08 | 2014-09-04 | 36.972 | 1,471,119 | -20,849 | 0.16% | 54,390,332 |
| 2014-09-05 | 2014-09-03 | 36.805 | 1,491,968 | +1,798 | 0.16% | 54,912,129 |
| 2014-09-04 | 2014-09-02 | 36.638 | 1,490,170 | -4,793 | 0.16% | 54,597,218 |
| 2014-09-03 | 2014-09-01 | 36.221 | 1,494,963 | -959 | 0.16% | 54,148,989 |
| 2014-09-02 | 2014-08-29 | 36.471 | 1,495,922 | +3,116 | 0.16% | 54,558,267 |
| 2014-09-01 | 2014-08-28 | 36.054 | 1,492,806 | -19,651 | 0.16% | 53,821,686 |
| 2014-08-29 | 2014-08-27 | 36.471 | 1,512,457 | +6,351 | 0.16% | 55,161,321 |
| 2014-08-28 | 2014-08-26 | 36.555 | 1,506,106 | +11,862 | 0.16% | 55,055,388 |
| 2014-08-27 | 2014-08-25 | 37.306 | 1,494,244 | +2,037 | 0.16% | 55,744,141 |
| 2014-08-26 | 2014-08-22 | 37.640 | 1,492,207 | +4,193 | 0.16% | 56,166,297 |
| 2014-08-25 | 2014-08-21 | 37.222 | 1,488,014 | +6,111 | 0.16% | 55,387,537 |
| 2014-08-22 | 2014-08-20 | 37.139 | 1,481,903 | +2,636 | 0.16% | 55,036,394 |
| 2014-08-20 | 2014-08-18 | 37.056 | 1,479,267 | +4,793 | 0.16% | 54,815,038 |
| 2014-08-18 | 2014-08-14 | 37.139 | 1,474,474 | -1,438 | 0.16% | 54,760,488 |
| 2014-08-15 | 2014-08-13 | 37.723 | 1,475,912 | -51,522 | 0.16% | 55,676,135 |
| 2014-08-14 | 2014-08-12 | 36.805 | 1,527,434 | +8,746 | 0.16% | 56,217,461 |
| 2014-08-13 | 2014-08-11 | 36.388 | 1,518,688 | +959 | 0.16% | 55,261,826 |
| 2014-08-12 | 2014-08-08 | 36.722 | 1,517,729 | +6,111 | 0.16% | 55,733,599 |
| 2014-08-11 | 2014-08-07 | 36.555 | 1,511,618 | +9,466 | 0.16% | 55,256,878 |
| 2014-08-08 | 2014-08-06 | 37.640 | 1,502,152 | -5,033 | 0.16% | 56,540,625 |
| 2014-08-07 | 2014-08-05 | 37.723 | 1,507,185 | -9,466 | 0.16% | 56,855,853 |
| 2014-08-06 | 2014-08-04 | 35.971 | 1,516,651 | +959 | 0.16% | 54,554,817 |
| 2014-08-05 | 2014-08-01 | 36.221 | 1,515,692 | +1,198 | 0.16% | 54,899,813 |
| 2014-08-04 | 2014-07-31 | 36.638 | 1,514,494 | +3,834 | 0.16% | 55,488,407 |
| 2014-08-01 | 2014-07-30 | 36.805 | 1,510,660 | +959 | 0.16% | 55,600,091 |
| 2014-07-31 | 2014-07-29 | 37.056 | 1,509,701 | +18,452 | 0.16% | 55,942,786 |
| 2014-07-30 | 2014-07-28 | 37.139 | 1,491,249 | +8,507 | 0.16% | 55,383,495 |
| 2014-07-29 | 2014-07-25 | 37.306 | 1,482,742 | +5,632 | 0.16% | 55,315,048 |
| 2014-07-28 | 2014-07-24 | 37.222 | 1,477,110 | +60,869 | 0.16% | 54,981,664 |
| 2014-07-25 | 2014-07-23 | 37.723 | 1,416,241 | +36,185 | 0.15% | 53,425,154 |
| 2014-07-24 | 2014-07-22 | 37.556 | 1,380,056 | +6,950 | 0.15% | 51,829,785 |
| 2014-07-23 | 2014-07-21 | 38.474 | 1,373,106 | +21,328 | 0.15% | 52,829,338 |
| 2014-07-22 | 2014-07-18 | 39.059 | 1,351,778 | +5,631 | 0.15% | 52,798,479 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,346,147 | +9,466 | 0.14% | 52,466,193 |
| 2014-07-18 | 2014-07-16 | 40.060 | 1,336,681 | -4,433 | 0.14% | 53,547,499 |
| 2014-07-17 | 2014-07-15 | 39.726 | 1,341,114 | +7,189 | 0.14% | 53,277,376 |
| 2014-07-16 | 2014-07-14 | 39.726 | 1,333,925 | +5,751 | 0.14% | 52,991,785 |
| 2014-07-14 | 2014-07-10 | 40.227 | 1,328,174 | -25,042 | 0.14% | 53,428,403 |
| 2014-07-11 | 2014-07-09 | 40.060 | 1,353,216 | +5,392 | 0.15% | 54,209,892 |
| 2014-07-10 | 2014-07-08 | 40.811 | 1,347,824 | -2,756 | 0.15% | 55,006,274 |
| 2014-07-09 | 2014-07-07 | 40.227 | 1,350,580 | +1,198 | 0.15% | 54,329,728 |
| 2014-07-07 | 2014-07-03 | 40.310 | 1,349,382 | +6,231 | 0.15% | 54,394,154 |
| 2014-07-04 | 2014-07-02 | 39.810 | 1,343,151 | +8,028 | 0.14% | 53,470,396 |
| 2014-07-02 | 2014-06-27 | 40.811 | 1,335,123 | -2,397 | 0.14% | 54,487,931 |
| 2014-06-27 | 2014-06-25 | 39.726 | 1,337,520 | -3,714 | 0.14% | 53,134,600 |
| 2014-06-26 | 2014-06-24 | 41.729 | 1,341,234 | -34,508 | 0.14% | 55,968,638 |
| 2014-06-25 | 2014-06-23 | 38.641 | 1,375,742 | +120 | 0.15% | 53,160,391 |
| 2014-06-24 | 2014-06-20 | 39.726 | 1,375,622 | +1,797 | 0.15% | 54,648,248 |
| 2014-06-23 | 2014-06-19 | 39.476 | 1,373,825 | -7,908 | 0.15% | 54,232,889 |
| 2014-06-20 | 2014-06-18 | 39.893 | 1,381,733 | -61,588 | 0.15% | 55,121,650 |
| 2014-06-19 | 2014-06-17 | 37.389 | 1,443,321 | +1,558 | 0.16% | 53,964,869 |
| 2014-06-18 | 2014-06-16 | 38.140 | 1,441,763 | -27,918 | 0.16% | 54,989,562 |
| 2014-06-17 | 2014-06-13 | 37.723 | 1,469,681 | -5,751 | 0.16% | 55,441,082 |
| 2014-06-16 | 2014-06-12 | 37.640 | 1,475,432 | -120 | 0.16% | 55,534,891 |
| 2014-06-13 | 2014-06-11 | 37.974 | 1,475,552 | -10,784 | 0.16% | 56,031,996 |
| 2014-06-12 | 2014-06-10 | 37.056 | 1,486,336 | -3,115 | 0.16% | 55,076,984 |
| 2014-06-11 | 2014-06-09 | 38.140 | 1,489,451 | -240 | 0.16% | 56,808,406 |
| 2014-06-10 | 2014-06-06 | 38.057 | 1,489,691 | -40,499 | 0.16% | 56,693,232 |
| 2014-06-09 | 2014-06-05 | 37.473 | 1,530,190 | +6,111 | 0.17% | 57,340,554 |
| 2014-06-06 | 2014-06-04 | 36.638 | 1,524,079 | -12,102 | 0.16% | 55,839,585 |
| 2014-06-04 | 2014-05-30 | 36.805 | 1,536,181 | -9,466 | 0.17% | 56,539,395 |
| 2014-06-03 | 2014-05-29 | 36.054 | 1,545,647 | -240 | 0.17% | 55,726,818 |
| 2014-05-30 | 2014-05-28 | 35.553 | 1,545,887 | -12,221 | 0.17% | 54,961,367 |
| 2014-05-29 | 2014-05-27 | 34.719 | 1,558,108 | -2,157 | 0.17% | 54,095,491 |
| 2014-05-28 | 2014-05-26 | 34.468 | 1,560,265 | +5,991 | 0.17% | 53,779,728 |
| 2014-05-27 | 2014-05-23 | 34.468 | 1,554,274 | -4,553 | 0.17% | 53,573,228 |
| 2014-05-26 | 2014-05-22 | 34.802 | 1,558,827 | -1,558 | 0.17% | 54,250,551 |
| 2014-05-23 | 2014-05-21 | 33.884 | 1,560,385 | +7,309 | 0.17% | 52,872,273 |
| 2014-05-22 | 2014-05-20 | 33.634 | 1,553,076 | +240 | 0.17% | 52,235,762 |
| 2014-05-20 | 2014-05-16 | 34.552 | 1,552,836 | -15,577 | 0.17% | 53,653,260 |
| 2014-05-19 | 2014-05-15 | 34.301 | 1,568,413 | -4,194 | 0.17% | 53,798,781 |
| 2014-05-16 | 2014-05-14 | 32.799 | 1,572,607 | +6,590 | 0.17% | 51,580,190 |
| 2014-05-15 | 2014-05-13 | 33.300 | 1,566,017 | +1,438 | 0.17% | 52,148,227 |
| 2014-05-14 | 2014-05-12 | 32.549 | 1,564,579 | +839 | 0.17% | 50,925,146 |
| 2014-05-13 | 2014-05-09 | 32.632 | 1,563,740 | +9,226 | 0.17% | 51,028,345 |
| 2014-05-12 | 2014-05-08 | 31.714 | 1,554,514 | +2,756 | 0.17% | 49,300,170 |
| 2014-05-09 | 2014-05-07 | 33.717 | 1,551,758 | +9,346 | 0.17% | 52,320,940 |
| 2014-05-08 | 2014-05-05 | 34.385 | 1,542,412 | +1,917 | 0.17% | 53,035,637 |
| 2014-05-07 | 2014-05-02 | 34.552 | 1,540,495 | +17,973 | 0.17% | 53,226,856 |
| 2014-05-02 | 2014-04-29 | 35.470 | 1,522,522 | +959 | 0.17% | 54,003,597 |
| 2014-04-30 | 2014-04-28 | 35.470 | 1,521,563 | +27,678 | 0.17% | 53,969,581 |
| 2014-04-29 | 2014-04-25 | 37.139 | 1,493,885 | +9,586 | 0.16% | 55,481,393 |
| 2014-04-28 | 2014-04-24 | 37.807 | 1,484,299 | -23,485 | 0.16% | 56,116,397 |
| 2014-04-25 | 2014-04-23 | 35.219 | 1,507,784 | +599 | 0.17% | 53,103,331 |
| 2014-04-24 | 2014-04-22 | 34.802 | 1,507,185 | -3,475 | 0.17% | 52,453,298 |
| 2014-04-23 | 2014-04-17 | 35.219 | 1,510,660 | -8,866 | 0.17% | 53,204,622 |
| 2014-04-22 | 2014-04-16 | 34.719 | 1,519,526 | -2,756 | 0.17% | 52,755,974 |
| 2014-04-17 | 2014-04-15 | 35.136 | 1,522,282 | +9,585 | 0.17% | 53,486,895 |
| 2014-04-16 | 2014-04-14 | 34.468 | 1,512,697 | +32,951 | 0.17% | 52,140,138 |
| 2014-04-15 | 2014-04-11 | 35.553 | 1,479,746 | +11,982 | 0.16% | 52,609,837 |
| 2014-04-14 | 2014-04-10 | 35.887 | 1,467,764 | +1,198 | 0.16% | 52,673,826 |
| 2014-04-11 | 2014-04-09 | 36.889 | 1,466,566 | -239 | 0.16% | 54,099,601 |
| 2014-04-10 | 2014-04-08 | 35.386 | 1,466,805 | -2,996 | 0.16% | 51,904,907 |
| 2014-04-09 | 2014-04-07 | 35.720 | 1,469,801 | -1,558 | 0.16% | 52,501,594 |
| 2014-04-08 | 2014-04-04 | 36.471 | 1,471,359 | +360 | 0.16% | 53,662,422 |
| 2014-04-07 | 2014-04-03 | 36.972 | 1,470,999 | +4,793 | 0.16% | 54,385,896 |
| 2014-04-03 | 2014-04-01 | 36.972 | 1,466,206 | -19,890 | 0.16% | 54,208,688 |
| 2014-04-02 | 2014-03-31 | 35.720 | 1,486,096 | +9,465 | 0.16% | 53,083,655 |
| 2014-04-01 | 2014-03-28 | 34.802 | 1,476,631 | +15,577 | 0.16% | 51,389,953 |
| 2014-03-31 | 2014-03-27 | 35.136 | 1,461,054 | +14,977 | 0.16% | 51,335,588 |
| 2014-03-28 | 2014-03-26 | 37.139 | 1,446,077 | +4,913 | 0.16% | 53,705,852 |
| 2014-03-27 | 2014-03-25 | 37.556 | 1,441,164 | -71,173 | 0.16% | 54,124,774 |
| 2014-03-26 | 2014-03-24 | 36.722 | 1,512,337 | -7,189 | 0.17% | 55,535,596 |
| 2014-03-25 | 2014-03-21 | 35.553 | 1,519,526 | +50,085 | 0.17% | 54,024,147 |
| 2014-03-24 | 2014-03-20 | 38.975 | 1,469,441 | +62,066 | 0.16% | 57,271,587 |
| 2014-03-21 | 2014-03-19 | 39.810 | 1,407,375 | -86,749 | 0.15% | 56,027,132 |
| 2014-03-20 | 2014-03-18 | 37.974 | 1,494,124 | +1,078 | 0.16% | 56,737,242 |
| 2014-03-19 | 2014-03-17 | 37.723 | 1,493,046 | -27,678 | 0.16% | 56,322,484 |
| 2014-03-18 | 2014-03-14 | 36.805 | 1,520,724 | -44,813 | 0.17% | 55,970,498 |
| 2014-03-17 | 2014-03-13 | 37.556 | 1,565,537 | -37,983 | 0.17% | 58,795,763 |
| 2014-03-14 | 2014-03-12 | 35.887 | 1,603,520 | +7,069 | 0.18% | 57,545,719 |
| 2014-03-13 | 2014-03-11 | 37.056 | 1,596,451 | +14,259 | 0.18% | 59,157,355 |
| 2014-03-12 | 2014-03-10 | 35.720 | 1,582,192 | -7,309 | 0.17% | 56,516,224 |
| 2014-03-11 | 2014-03-07 | 36.388 | 1,589,501 | +13,300 | 0.17% | 57,838,561 |
| 2014-03-10 | 2014-03-06 | 36.054 | 1,576,201 | +16,894 | 0.17% | 56,828,413 |
| 2014-03-07 | 2014-03-05 | 36.889 | 1,559,307 | +32,831 | 0.17% | 57,520,689 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,526,476 | -29,116 | 0.17% | 57,838,366 |
| 2014-03-05 | 2014-03-03 | 36.805 | 1,555,592 | -40,380 | 0.17% | 57,253,820 |
| 2014-03-04 | 2014-02-28 | 34.886 | 1,595,972 | +18,932 | 0.18% | 55,676,475 |
| 2014-03-03 | 2014-02-27 | 36.304 | 1,577,040 | -66,500 | 0.17% | 57,253,514 |
| 2014-02-28 | 2014-02-26 | 32.048 | 1,643,540 | +7,549 | 0.18% | 52,672,227 |
| 2014-02-27 | 2014-02-25 | 31.380 | 1,635,991 | -7,190 | 0.18% | 51,337,999 |
| 2014-02-26 | 2014-02-24 | 31.130 | 1,643,181 | +5,392 | 0.18% | 51,152,212 |
| 2014-02-25 | 2014-02-21 | 31.130 | 1,637,789 | +26,720 | 0.18% | 50,984,359 |
| 2014-02-24 | 2014-02-20 | 32.298 | 1,611,069 | +14,379 | 0.18% | 52,034,967 |
| 2014-02-21 | 2014-02-19 | 32.549 | 1,596,690 | +479 | 0.18% | 51,970,320 |
| 2014-02-20 | 2014-02-18 | 31.881 | 1,596,211 | -2,157 | 0.18% | 50,888,991 |
| 2014-02-19 | 2014-02-17 | 32.382 | 1,598,368 | -23,005 | 0.18% | 51,758,143 |
| 2014-02-18 | 2014-02-14 | 32.382 | 1,621,373 | +18,572 | 0.18% | 52,503,087 |
| 2014-02-17 | 2014-02-13 | 32.131 | 1,602,801 | +7,668 | 0.18% | 51,500,390 |
| 2014-02-14 | 2014-02-12 | 32.966 | 1,595,133 | -10,903 | 0.18% | 52,585,278 |
| 2014-02-13 | 2014-02-11 | 31.464 | 1,606,036 | -53,800 | 0.18% | 50,532,037 |
| 2014-02-12 | 2014-02-10 | 31.380 | 1,659,836 | -7,668 | 0.18% | 52,086,264 |
| 2014-02-11 | 2014-02-07 | 30.880 | 1,667,504 | -32,352 | 0.18% | 51,491,885 |
| 2014-02-10 | 2014-02-06 | 31.130 | 1,699,856 | +12,102 | 0.19% | 52,916,504 |
| 2014-02-07 | 2014-02-05 | 30.796 | 1,687,754 | -1,557 | 0.19% | 51,976,340 |
| 2014-02-06 | 2014-02-04 | 30.963 | 1,689,311 | +239 | 0.19% | 52,306,264 |
| 2014-02-05 | 2014-01-30 | 32.298 | 1,689,072 | +14,019 | 0.19% | 54,554,340 |
| 2014-02-04 | 2014-01-28 | 32.298 | 1,675,053 | -1,198 | 0.18% | 54,101,549 |
| 2014-01-29 | 2014-01-27 | 31.213 | 1,676,251 | +10,185 | 0.18% | 52,321,578 |
| 2014-01-28 | 2014-01-24 | 31.631 | 1,666,066 | +8,147 | 0.18% | 52,698,905 |
| 2014-01-27 | 2014-01-23 | 32.131 | 1,657,919 | +16,176 | 0.18% | 53,271,413 |
| 2014-01-24 | 2014-01-22 | 32.549 | 1,641,743 | +14,139 | 0.18% | 53,436,741 |
| 2014-01-23 | 2014-01-21 | 33.968 | 1,627,604 | -5,871 | 0.18% | 55,285,767 |
| 2014-01-22 | 2014-01-20 | 33.968 | 1,633,475 | -8,148 | 0.18% | 55,485,191 |
| 2014-01-21 | 2014-01-17 | 33.884 | 1,641,623 | +1,198 | 0.18% | 55,624,951 |
| 2014-01-20 | 2014-01-16 | 34.134 | 1,640,425 | +7,189 | 0.18% | 55,995,080 |
| 2014-01-17 | 2014-01-15 | 34.802 | 1,633,236 | -2,516 | 0.18% | 56,840,145 |
| 2014-01-16 | 2014-01-14 | 34.552 | 1,635,752 | -7,788 | 0.18% | 56,518,156 |
| 2014-01-15 | 2014-01-13 | 33.550 | 1,643,540 | -4,433 | 0.18% | 55,141,238 |
| 2014-01-14 | 2014-01-10 | 32.716 | 1,647,973 | -3,116 | 0.18% | 53,914,594 |
| 2014-01-13 | 2014-01-09 | 32.799 | 1,651,089 | +6,111 | 0.18% | 54,154,334 |
| 2014-01-10 | 2014-01-08 | 32.966 | 1,644,978 | +959 | 0.18% | 54,228,472 |
| 2014-01-09 | 2014-01-07 | 33.717 | 1,644,019 | +12,820 | 0.18% | 55,431,723 |
| 2014-01-08 | 2014-01-06 | 34.218 | 1,631,199 | +4,194 | 0.18% | 55,816,292 |
| 2014-01-07 | 2014-01-03 | 35.303 | 1,627,005 | -6,231 | 0.18% | 57,438,017 |
| 2014-01-06 | 2014-01-02 | 34.385 | 1,633,236 | +2,636 | 0.18% | 56,158,609 |
| 2014-01-03 | 2013-12-31 | 34.802 | 1,630,600 | +16,056 | 0.18% | 56,748,407 |
| 2014-01-02 | 2013-12-27 | 35.470 | 1,614,544 | -2,156 | 0.18% | 57,267,602 |
| 2013-12-30 | 2013-12-24 | 35.887 | 1,616,700 | -92,861 | 0.18% | 58,018,711 |
| 2013-12-27 | 2013-12-20 | 31.213 | 1,709,561 | +2,516 | 0.19% | 53,361,298 |
| 2013-12-23 | 2013-12-19 | 31.798 | 1,707,045 | -359 | 0.19% | 54,280,036 |
| 2013-12-20 | 2013-12-18 | 32.048 | 1,707,404 | +2,396 | 0.19% | 54,718,943 |
| 2013-12-19 | 2013-12-17 | 31.714 | 1,705,008 | -9,466 | 0.19% | 54,072,967 |
| 2013-12-18 | 2013-12-16 | 31.213 | 1,714,474 | +12,342 | 0.19% | 53,514,650 |
| 2013-12-17 | 2013-12-13 | 31.965 | 1,702,132 | +33,789 | 0.19% | 54,407,929 |
| 2013-12-16 | 2013-12-12 | 32.131 | 1,668,343 | +29,356 | 0.18% | 53,606,352 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,638,987 | -359 | 0.18% | 55,262,058 |
| 2013-12-12 | 2013-12-10 | 32.966 | 1,639,346 | -2,397 | 0.18% | 54,042,807 |
| 2013-12-11 | 2013-12-09 | 33.550 | 1,641,743 | -38,822 | 0.18% | 55,080,948 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,680,565 | +10,664 | 0.19% | 55,682,151 |
| 2013-12-09 | 2013-12-05 | 33.467 | 1,669,901 | -66,859 | 0.18% | 55,886,290 |
| 2013-12-06 | 2013-12-04 | 31.047 | 1,736,760 | +7,069 | 0.19% | 53,920,378 |
| 2013-12-05 | 2013-12-03 | 30.713 | 1,729,691 | +4,673 | 0.19% | 53,123,481 |
| 2013-12-04 | 2013-12-02 | 30.295 | 1,725,018 | +91,543 | 0.19% | 52,260,124 |
| 2013-12-03 | 2013-11-29 | 32.465 | 1,633,475 | +1,078 | 0.18% | 53,031,300 |
| 2013-12-02 | 2013-11-28 | 32.048 | 1,632,397 | +34,269 | 0.18% | 52,315,116 |
| 2013-11-29 | 2013-11-27 | 32.298 | 1,598,128 | +958 | 0.18% | 51,616,994 |
| 2013-11-28 | 2013-11-26 | 31.965 | 1,597,170 | +6,231 | 0.18% | 51,052,863 |
| 2013-11-27 | 2013-11-25 | 31.965 | 1,590,939 | -6,950 | 0.18% | 50,853,691 |
| 2013-11-26 | 2013-11-22 | 31.881 | 1,597,889 | +50,325 | 0.18% | 50,942,488 |
| 2013-11-25 | 2013-11-21 | 32.966 | 1,547,564 | +2,636 | 0.17% | 51,017,115 |
| 2013-11-22 | 2013-11-20 | 33.300 | 1,544,928 | +5,392 | 0.17% | 51,445,965 |
| 2013-11-21 | 2013-11-19 | 32.382 | 1,539,536 | -1,318 | 0.17% | 49,853,053 |
| 2013-11-20 | 2013-11-18 | 34.385 | 1,540,854 | +2,276 | 0.17% | 52,982,066 |
| 2013-11-19 | 2013-11-15 | 33.968 | 1,538,578 | +8,867 | 0.17% | 52,261,769 |
| 2013-11-18 | 2013-11-14 | 33.968 | 1,529,711 | +7,549 | 0.17% | 51,960,579 |
| 2013-11-15 | 2013-11-13 | 33.717 | 1,522,162 | +14,738 | 0.17% | 51,323,046 |
| 2013-11-14 | 2013-11-12 | 34.218 | 1,507,424 | +13,659 | 0.17% | 51,580,965 |
| 2013-11-13 | 2013-11-11 | 34.218 | 1,493,765 | +14,618 | 0.16% | 51,113,582 |
| 2013-11-12 | 2013-11-08 | 34.051 | 1,479,147 | +10,424 | 0.16% | 50,366,489 |
| 2013-11-11 | 2013-11-07 | 34.468 | 1,468,723 | +23,605 | 0.16% | 50,624,428 |
| 2013-11-08 | 2013-11-06 | 34.969 | 1,445,118 | +959 | 0.16% | 50,534,447 |
| 2013-11-06 | 2013-11-04 | 35.470 | 1,444,159 | -3,116 | 0.16% | 51,224,075 |
| 2013-11-05 | 2013-11-01 | 35.386 | 1,447,275 | +13,660 | 0.16% | 51,213,811 |
| 2013-11-04 | 2013-10-31 | 36.471 | 1,433,615 | -719 | 0.16% | 52,285,848 |
| 2013-11-01 | 2013-10-30 | 35.303 | 1,434,334 | +2,756 | 0.16% | 50,636,169 |
| 2013-10-31 | 2013-10-29 | 35.136 | 1,431,578 | +12,940 | 0.16% | 50,299,920 |
| 2013-10-29 | 2013-10-25 | 37.473 | 1,418,638 | -8,986 | 0.16% | 53,160,384 |
| 2013-10-28 | 2013-10-24 | 36.889 | 1,427,624 | -959 | 0.16% | 52,663,084 |
| 2013-10-25 | 2013-10-23 | 36.555 | 1,428,583 | +14,259 | 0.16% | 52,221,551 |
| 2013-10-24 | 2013-10-22 | 36.889 | 1,414,324 | -479 | 0.16% | 52,172,466 |
| 2013-10-23 | 2013-10-21 | 35.887 | 1,414,803 | +6,949 | 0.16% | 50,773,209 |
| 2013-10-22 | 2013-10-18 | 36.638 | 1,407,854 | +31,033 | 0.16% | 51,581,304 |
| 2013-10-21 | 2013-10-17 | 34.552 | 1,376,821 | +13,061 | 0.15% | 47,571,627 |
| 2013-10-18 | 2013-10-16 | 34.635 | 1,363,760 | +56,675 | 0.15% | 47,234,163 |
| 2013-10-17 | 2013-10-15 | 36.054 | 1,307,085 | +13,899 | 0.15% | 47,125,694 |
| 2013-10-16 | 2013-10-11 | 38.474 | 1,293,186 | +23,245 | 0.14% | 49,754,470 |
| 2013-10-15 | 2013-10-10 | 38.892 | 1,269,941 | +240 | 0.14% | 49,390,070 |
| 2013-10-11 | 2013-10-09 | 38.558 | 1,269,701 | +2,516 | 0.14% | 48,956,867 |
| 2013-10-10 | 2013-10-08 | 39.893 | 1,267,185 | -4,194 | 0.14% | 50,551,972 |
| 2013-10-09 | 2013-10-07 | 39.225 | 1,271,379 | -1,198 | 0.14% | 49,870,425 |
| 2013-10-08 | 2013-10-04 | 39.893 | 1,272,577 | +5,991 | 0.14% | 50,767,076 |
| 2013-10-07 | 2013-10-03 | 40.561 | 1,266,586 | -2,157 | 0.14% | 51,373,734 |
| 2013-10-03 | 2013-09-30 | 40.144 | 1,268,743 | -6,230 | 0.14% | 50,931,787 |
| 2013-10-02 | 2013-09-27 | 39.977 | 1,274,973 | +4,912 | 0.14% | 50,969,067 |
| 2013-09-30 | 2013-09-26 | 41.395 | 1,270,061 | +360 | 0.14% | 52,574,656 |
| 2013-09-27 | 2013-09-25 | 42.480 | 1,269,701 | -719 | 0.14% | 53,937,328 |
| 2013-09-26 | 2013-09-24 | 40.728 | 1,270,420 | +2,037 | 0.14% | 51,741,299 |
| 2013-09-24 | 2013-09-19 | 39.643 | 1,268,383 | -360 | 0.14% | 50,282,192 |
| 2013-09-23 | 2013-09-18 | 40.811 | 1,268,743 | +1,558 | 0.14% | 51,778,886 |
| 2013-09-19 | 2013-09-17 | 39.059 | 1,267,185 | -2,756 | 0.14% | 49,494,399 |
| 2013-09-18 | 2013-09-16 | 39.810 | 1,269,941 | +15,337 | 0.14% | 50,555,930 |
| 2013-09-17 | 2013-09-13 | 40.561 | 1,254,604 | -8,507 | 0.14% | 50,887,735 |
| 2013-09-16 | 2013-09-12 | 39.142 | 1,263,111 | -34,868 | 0.14% | 49,440,692 |
| 2013-09-13 | 2013-09-11 | 41.729 | 1,297,979 | -8,986 | 0.14% | 54,163,641 |
| 2013-09-12 | 2013-09-10 | 43.816 | 1,306,965 | +4,792 | 0.15% | 57,265,551 |
| 2013-09-11 | 2013-09-09 | 44.984 | 1,302,173 | +3,835 | 0.15% | 58,577,068 |
| 2013-09-10 | 2013-09-06 | 45.485 | 1,298,338 | -119,102 | 0.15% | 59,054,698 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,417,440 | -3,115 | 0.16% | 65,063,520 |
| 2013-09-06 | 2013-09-04 | 44.150 | 1,420,555 | +17,015 | 0.16% | 62,716,802 |
| 2013-09-05 | 2013-09-03 | 44.150 | 1,403,540 | +101,967 | 0.16% | 61,965,598 |
| 2013-09-04 | 2013-09-02 | 41.729 | 1,301,573 | +359 | 0.15% | 54,313,616 |
| 2013-09-03 | 2013-08-30 | 42.063 | 1,301,214 | -6,100 | 0.15% | 54,733,024 |
| 2013-09-02 | 2013-08-29 | 41.729 | 1,307,314 | -4,074 | 0.15% | 54,553,183 |
| 2013-08-30 | 2013-08-28 | 39.977 | 1,311,388 | -18,692 | 0.15% | 52,424,814 |
| 2013-08-29 | 2013-08-27 | 39.977 | 1,330,080 | -4,553 | 0.15% | 53,172,057 |
| 2013-08-28 | 2013-08-26 | 39.726 | 1,334,633 | -6,950 | 0.15% | 53,019,911 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,341,583 | -36,305 | 0.15% | 50,944,713 |
| 2013-08-26 | 2013-08-22 | 34.969 | 1,377,888 | +6,350 | 0.15% | 48,183,475 |
| 2013-08-23 | 2013-08-21 | 35.303 | 1,371,538 | +360 | 0.15% | 48,419,287 |
| 2013-08-22 | 2013-08-20 | 35.053 | 1,371,178 | -2,636 | 0.15% | 48,063,269 |
| 2013-08-20 | 2013-08-16 | 35.219 | 1,373,814 | +599 | 0.15% | 48,384,980 |
| 2013-08-16 | 2013-08-13 | 35.053 | 1,373,215 | +3,475 | 0.15% | 48,134,671 |
| 2013-08-15 | 2013-08-12 | 35.637 | 1,369,740 | -599 | 0.15% | 48,813,078 |
| 2013-08-13 | 2013-08-09 | 35.303 | 1,370,339 | -4,314 | 0.15% | 48,376,959 |
| 2013-08-09 | 2013-08-07 | 34.134 | 1,374,653 | -1,917 | 0.15% | 46,923,087 |
| 2013-08-07 | 2013-08-05 | 33.884 | 1,376,570 | +2,157 | 0.15% | 46,643,863 |
| 2013-08-06 | 2013-08-02 | 34.802 | 1,374,413 | -1,678 | 0.15% | 47,832,545 |
| 2013-08-05 | 2013-08-01 | 34.385 | 1,376,091 | -120 | 0.15% | 47,316,711 |
| 2013-08-02 | 2013-07-31 | 34.886 | 1,376,211 | -239 | 0.15% | 48,009,976 |
| 2013-08-01 | 2013-07-30 | 33.801 | 1,376,450 | -120 | 0.15% | 46,524,921 |
| 2013-07-31 | 2013-07-29 | 33.216 | 1,376,570 | -3,355 | 0.15% | 45,724,773 |
| 2013-07-30 | 2013-07-26 | 34.385 | 1,379,925 | +1,078 | 0.15% | 47,448,543 |
| 2013-07-29 | 2013-07-25 | 35.553 | 1,378,847 | -3,714 | 0.15% | 49,022,546 |
| 2013-07-26 | 2013-07-24 | 35.887 | 1,382,561 | -20,130 | 0.15% | 49,616,136 |
| 2013-07-25 | 2013-07-23 | 35.219 | 1,402,691 | -9,945 | 0.16% | 49,402,013 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,412,636 | -120 | 0.16% | 47,983,824 |
| 2013-07-19 | 2013-07-17 | 34.051 | 1,412,756 | -8,627 | 0.16% | 48,105,807 |
| 2013-07-18 | 2013-07-16 | 33.383 | 1,421,383 | -7,548 | 0.16% | 47,450,554 |
| 2013-07-17 | 2013-07-15 | 33.133 | 1,428,931 | -19,172 | 0.16% | 47,344,763 |
| 2013-07-16 | 2013-07-12 | 31.798 | 1,448,103 | +10,784 | 0.16% | 46,046,286 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,437,319 | -4,793 | 0.16% | 47,502,726 |
| 2013-07-11 | 2013-07-09 | 32.966 | 1,442,112 | -838 | 0.16% | 47,540,776 |
| 2013-07-10 | 2013-07-08 | 32.716 | 1,442,950 | +2,875 | 0.16% | 47,207,123 |
| 2013-07-09 | 2013-07-05 | 32.465 | 1,440,075 | +6,950 | 0.16% | 46,752,506 |
| 2013-07-08 | 2013-07-04 | 32.298 | 1,433,125 | -6,351 | 0.16% | 46,287,659 |
| 2013-07-05 | 2013-07-03 | 34.134 | 1,439,476 | -1,917 | 0.16% | 49,135,787 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,441,393 | -6,470 | 0.16% | 50,283,890 |
| 2013-07-03 | 2013-06-28 | 35.386 | 1,447,863 | +2,636 | 0.16% | 51,234,619 |
| 2013-07-02 | 2013-06-27 | 35.053 | 1,445,227 | -18,213 | 0.16% | 50,658,875 |
| 2013-06-28 | 2013-06-26 | 34.802 | 1,463,440 | -1,557 | 0.16% | 50,930,877 |
| 2013-06-27 | 2013-06-25 | 33.968 | 1,464,997 | -16,296 | 0.16% | 49,762,401 |
| 2013-06-26 | 2013-06-24 | 31.464 | 1,481,293 | +10,544 | 0.17% | 46,607,145 |
| 2013-06-25 | 2013-06-21 | 33.717 | 1,470,749 | +4,913 | 0.16% | 49,589,543 |
| 2013-06-24 | 2013-06-20 | 34.385 | 1,465,836 | -8,627 | 0.16% | 50,402,581 |
| 2013-06-21 | 2013-06-19 | 36.889 | 1,474,463 | -57,753 | 0.16% | 54,390,911 |
| 2013-06-20 | 2013-06-18 | 34.719 | 1,532,216 | +6,709 | 0.17% | 53,196,555 |
| 2013-06-19 | 2013-06-17 | 34.552 | 1,525,507 | +2,277 | 0.17% | 52,708,994 |
| 2013-06-18 | 2013-06-14 | 33.300 | 1,523,230 | +5,751 | 0.17% | 50,723,424 |
| 2013-06-17 | 2013-06-13 | 33.300 | 1,517,479 | -1,557 | 0.17% | 50,531,916 |
| 2013-06-14 | 2013-06-11 | 34.886 | 1,519,036 | -11,263 | 0.17% | 52,992,515 |
| 2013-06-13 | 2013-06-10 | 34.635 | 1,530,299 | -6,231 | 0.17% | 53,002,282 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,536,530 | -12,102 | 0.17% | 53,346,331 |
| 2013-06-10 | 2013-06-06 | 32.632 | 1,548,632 | +19,291 | 0.17% | 50,535,337 |
| 2013-06-07 | 2013-06-05 | 34.468 | 1,529,341 | -4,553 | 0.17% | 52,713,829 |
| 2013-06-06 | 2013-06-04 | 35.303 | 1,533,894 | +1,797 | 0.17% | 54,150,927 |
| 2013-06-05 | 2013-06-03 | 35.887 | 1,532,097 | -27,798 | 0.17% | 54,982,553 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,559,895 | -141,388 | 0.17% | 57,412,193 |
| 2013-06-03 | 2013-05-30 | 31.130 | 1,701,283 | -19,650 | 0.19% | 52,960,927 |
| 2013-05-31 | 2013-05-29 | 29.044 | 1,720,933 | -59,790 | 0.19% | 49,981,972 |
| 2013-05-30 | 2013-05-28 | 26.957 | 1,780,723 | -959 | 0.20% | 48,003,076 |
| 2013-05-29 | 2013-05-27 | 26.373 | 1,781,682 | +240 | 0.20% | 46,988,054 |
| 2013-05-28 | 2013-05-24 | 26.456 | 1,781,442 | +958 | 0.20% | 47,130,401 |
| 2013-05-27 | 2013-05-23 | 25.789 | 1,780,484 | +24,563 | 0.20% | 45,916,284 |
| 2013-05-24 | 2013-05-22 | 26.623 | 1,755,921 | -5,991 | 0.20% | 46,748,302 |
| 2013-05-23 | 2013-05-21 | 27.124 | 1,761,912 | +360 | 0.20% | 47,790,080 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,761,552 | +20,609 | 0.20% | 47,339,266 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,740,943 | -14,379 | 0.19% | 47,947,799 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,755,322 | +10,425 | 0.20% | 50,394,764 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,744,897 | -18,692 | 0.20% | 49,221,708 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,763,589 | -11,982 | 0.20% | 50,190,548 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,775,571 | -11,143 | 0.20% | 49,642,430 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,786,714 | -90,465 | 0.20% | 49,953,972 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,877,179 | -1,078 | 0.21% | 50,289,915 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,878,257 | -5,032 | 0.21% | 49,535,013 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,883,289 | -10,784 | 0.21% | 51,396,661 |
| 2013-05-07 | 2013-05-03 | 26.790 | 1,894,073 | -22,526 | 0.21% | 50,742,508 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,916,599 | +11,023 | 0.21% | 49,746,419 |
| 2013-05-03 | 2013-04-30 | 25.038 | 1,905,576 | +12,581 | 0.21% | 47,710,911 |
| 2013-05-02 | 2013-04-29 | 24.370 | 1,892,995 | -11,982 | 0.21% | 46,132,023 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,904,977 | -72,371 | 0.21% | 46,900,982 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,977,348 | +6,829 | 0.22% | 46,537,430 |
| 2013-04-26 | 2013-04-24 | 23.118 | 1,970,519 | -599 | 0.22% | 45,554,426 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,971,118 | +7,789 | 0.22% | 43,100,677 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,963,329 | -60,989 | 0.22% | 44,077,357 |
| 2013-04-23 | 2013-04-19 | 22.868 | 2,024,318 | -1,438 | 0.23% | 46,291,311 |
| 2013-04-22 | 2013-04-18 | 22.450 | 2,025,756 | +7,190 | 0.23% | 45,478,863 |
| 2013-04-19 | 2013-04-17 | 22.450 | 2,018,566 | +13,539 | 0.23% | 45,317,445 |
| 2013-04-18 | 2013-04-16 | 22.367 | 2,005,027 | +63,625 | 0.22% | 44,846,154 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,941,402 | -23,006 | 0.22% | 43,423,062 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,964,408 | +40,859 | 0.22% | 45,085,259 |
| 2013-04-11 | 2013-04-09 | 23.201 | 1,923,549 | +1,198 | 0.22% | 44,629,110 |
| 2013-04-10 | 2013-04-08 | 22.617 | 1,922,351 | -3,594 | 0.22% | 43,478,260 |
| 2013-04-09 | 2013-04-05 | 22.784 | 1,925,945 | +17,733 | 0.22% | 43,881,019 |
| 2013-04-08 | 2013-04-03 | 23.619 | 1,908,212 | -49,126 | 0.21% | 45,069,552 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,957,338 | +11,982 | 0.22% | 46,229,846 |
| 2013-04-03 | 2013-03-28 | 24.203 | 1,945,356 | +958 | 0.22% | 47,083,340 |
| 2013-04-02 | 2013-03-27 | 24.537 | 1,944,398 | -10,544 | 0.22% | 47,709,260 |
| 2013-03-28 | 2013-03-26 | 24.453 | 1,954,942 | +28,038 | 0.22% | 47,804,819 |
| 2013-03-27 | 2013-03-25 | 24.787 | 1,926,904 | -48,168 | 0.22% | 47,762,462 |
| 2013-03-26 | 2013-03-22 | 23.869 | 1,975,072 | +7,190 | 0.22% | 47,143,210 |
| 2013-03-25 | 2013-03-21 | 24.119 | 1,967,882 | +10,424 | 0.22% | 47,464,300 |
| 2013-03-22 | 2013-03-20 | 24.203 | 1,957,458 | +24,683 | 0.22% | 47,376,244 |
| 2013-03-21 | 2013-03-19 | 23.368 | 1,932,775 | +34,508 | 0.22% | 45,165,780 |
| 2013-03-20 | 2013-03-18 | 23.619 | 1,898,267 | +37,024 | 0.21% | 44,834,663 |
| 2013-03-19 | 2013-03-15 | 24.787 | 1,861,243 | +48,767 | 0.21% | 46,134,913 |
| 2013-03-18 | 2013-03-14 | 25.705 | 1,812,476 | +25,881 | 0.20% | 46,590,048 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,786,595 | +15,218 | 0.20% | 45,924,772 |
| 2013-03-14 | 2013-03-12 | 26.206 | 1,771,377 | +20,369 | 0.20% | 46,420,609 |
| 2013-03-12 | 2013-03-08 | 27.541 | 1,751,008 | -1,438 | 0.20% | 48,225,002 |
| 2013-03-11 | 2013-03-07 | 27.875 | 1,752,446 | -3,594 | 0.20% | 48,849,632 |
| 2013-03-08 | 2013-03-06 | 27.792 | 1,756,040 | -10,545 | 0.20% | 48,803,258 |
| 2013-03-07 | 2013-03-05 | 26.623 | 1,766,585 | -3,235 | 0.20% | 47,032,212 |
| 2013-03-06 | 2013-03-04 | 26.790 | 1,769,820 | -45,172 | 0.20% | 47,413,751 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,814,992 | -120 | 0.20% | 49,532,774 |
| 2013-03-04 | 2013-02-28 | 27.291 | 1,815,112 | -2,875 | 0.20% | 49,536,049 |
| 2013-03-01 | 2013-02-27 | 26.456 | 1,817,987 | +7,908 | 0.20% | 48,097,247 |
| 2013-02-28 | 2013-02-26 | 25.705 | 1,810,079 | -4,554 | 0.20% | 46,528,433 |
| 2013-02-27 | 2013-02-25 | 27.124 | 1,814,633 | +240 | 0.20% | 49,220,084 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,814,393 | +1,678 | 0.20% | 50,122,132 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,812,715 | -35,347 | 0.20% | 50,529,637 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,848,062 | -36,306 | 0.21% | 51,052,229 |
| 2013-02-20 | 2013-02-18 | 25.956 | 1,884,368 | +27,943 | 0.21% | 48,909,845 |
| 2013-02-19 | 2013-02-15 | 26.206 | 1,856,425 | +44,574 | 0.21% | 48,649,372 |
| 2013-02-18 | 2013-02-14 | 25.705 | 1,811,851 | +4,792 | 0.20% | 46,573,983 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,807,059 | +6,471 | 0.20% | 46,149,175 |
| 2013-02-14 | 2013-02-07 | 25.538 | 1,800,588 | +72,335 | 0.20% | 45,983,917 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,728,253 | +2,996 | 0.19% | 45,002,029 |
| 2013-02-07 | 2013-02-05 | 26.540 | 1,725,257 | -1,199 | 0.19% | 45,787,939 |
| 2013-02-06 | 2013-02-04 | 26.874 | 1,726,456 | +5,991 | 0.19% | 46,396,110 |
| 2013-02-05 | 2013-02-01 | 27.124 | 1,720,465 | -1,198 | 0.19% | 46,665,872 |
| 2013-02-04 | 2013-01-31 | 26.540 | 1,721,663 | +4,793 | 0.19% | 45,692,555 |
| 2013-02-01 | 2013-01-30 | 27.041 | 1,716,870 | +9,945 | 0.19% | 46,425,074 |
| 2013-01-31 | 2013-01-29 | 26.790 | 1,706,925 | -4,793 | 0.19% | 45,728,784 |
| 2013-01-30 | 2013-01-28 | 25.789 | 1,711,718 | +14,379 | 0.19% | 44,142,902 |
| 2013-01-29 | 2013-01-25 | 26.957 | 1,697,339 | +8,866 | 0.19% | 45,755,288 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,688,473 | +68,777 | 0.19% | 47,630,046 |
| 2013-01-25 | 2013-01-23 | 29.878 | 1,619,696 | +479 | 0.18% | 48,393,465 |
| 2013-01-24 | 2013-01-22 | 30.128 | 1,619,217 | +1,798 | 0.18% | 48,784,565 |
| 2013-01-23 | 2013-01-21 | 30.128 | 1,617,419 | -10,784 | 0.18% | 48,730,394 |
| 2013-01-22 | 2013-01-18 | 30.128 | 1,628,203 | +6,830 | 0.18% | 49,055,300 |
| 2013-01-18 | 2013-01-16 | 30.045 | 1,621,373 | +31,153 | 0.18% | 48,714,205 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,590,220 | +2,157 | 0.18% | 48,309,081 |
| 2013-01-16 | 2013-01-14 | 30.880 | 1,588,063 | +9,585 | 0.18% | 49,038,777 |
| 2013-01-15 | 2013-01-11 | 30.880 | 1,578,478 | -5,751 | 0.18% | 48,742,796 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,584,229 | +2,876 | 0.18% | 48,523,733 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,581,353 | +3,235 | 0.18% | 49,887,393 |
| 2013-01-10 | 2013-01-08 | 31.297 | 1,578,118 | +8,267 | 0.18% | 49,390,216 |
| 2013-01-09 | 2013-01-07 | 31.881 | 1,569,851 | +13,780 | 0.18% | 50,048,605 |
| 2013-01-08 | 2013-01-04 | 32.632 | 1,556,071 | +9,465 | 0.17% | 50,778,088 |
| 2013-01-07 | 2013-01-03 | 32.215 | 1,546,606 | +4,793 | 0.17% | 49,823,838 |
| 2013-01-04 | 2013-01-02 | 31.714 | 1,541,813 | -3,115 | 0.17% | 48,897,368 |
| 2013-01-03 | 2012-12-31 | 31.380 | 1,544,928 | -599 | 0.18% | 48,480,408 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,545,527 | -5,272 | 0.18% | 47,467,307 |
| 2012-12-28 | 2012-12-24 | 31.130 | 1,550,799 | -5,872 | 0.18% | 48,276,361 |
| 2012-12-21 | 2012-12-19 | 31.631 | 1,556,671 | -11,862 | 0.18% | 49,238,660 |
| 2012-12-20 | 2012-12-18 | 31.130 | 1,568,533 | -26,839 | 0.18% | 48,828,420 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,595,372 | +5,032 | 0.18% | 49,530,771 |
| 2012-12-18 | 2012-12-14 | 31.965 | 1,590,340 | +2,516 | 0.18% | 50,834,545 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,587,824 | +10,664 | 0.18% | 50,489,087 |
| 2012-12-14 | 2012-12-12 | 32.382 | 1,577,160 | -9,585 | 0.18% | 51,071,388 |
| 2012-12-13 | 2012-12-11 | 32.048 | 1,586,745 | +10,664 | 0.18% | 50,852,059 |
| 2012-12-12 | 2012-12-10 | 32.632 | 1,576,081 | +2,636 | 0.18% | 51,431,060 |
| 2012-12-11 | 2012-12-07 | 32.215 | 1,573,445 | +6,350 | 0.18% | 50,688,455 |
| 2012-12-10 | 2012-12-06 | 32.799 | 1,567,095 | -1,558 | 0.18% | 51,399,401 |
| 2012-12-07 | 2012-12-05 | 31.547 | 1,568,653 | +240 | 0.18% | 49,486,742 |
| 2012-12-06 | 2012-12-04 | 31.297 | 1,568,413 | +2,037 | 0.18% | 49,086,479 |
| 2012-12-05 | 2012-12-03 | 31.965 | 1,566,376 | +3,714 | 0.18% | 50,068,545 |
| 2012-12-04 | 2012-11-30 | 32.716 | 1,562,662 | +4,554 | 0.18% | 51,123,585 |
| 2012-12-03 | 2012-11-29 | 32.549 | 1,558,108 | +14,258 | 0.18% | 50,714,523 |
| 2012-11-30 | 2012-11-28 | 32.382 | 1,543,850 | -5,512 | 0.18% | 49,992,748 |
| 2012-11-29 | 2012-11-27 | 32.131 | 1,549,362 | +11,383 | 0.18% | 49,783,315 |
| 2012-11-28 | 2012-11-26 | 33.634 | 1,537,979 | +6,231 | 0.18% | 51,727,993 |
| 2012-11-27 | 2012-11-23 | 34.134 | 1,531,748 | +15,097 | 0.17% | 52,285,445 |
| 2012-11-26 | 2012-11-22 | 33.216 | 1,516,651 | +7,789 | 0.17% | 50,377,766 |
| 2012-11-23 | 2012-11-21 | 33.300 | 1,508,862 | +8,028 | 0.17% | 50,244,971 |
| 2012-11-22 | 2012-11-20 | 33.717 | 1,500,834 | +7,428 | 0.17% | 50,603,925 |
| 2012-11-21 | 2012-11-19 | 32.632 | 1,493,406 | -22,885 | 0.17% | 48,733,189 |
| 2012-11-20 | 2012-11-16 | 31.130 | 1,516,291 | -4,433 | 0.17% | 47,202,127 |
| 2012-11-19 | 2012-11-15 | 32.465 | 1,520,724 | -16,775 | 0.17% | 49,370,802 |
| 2012-11-16 | 2012-11-14 | 32.048 | 1,537,499 | +239 | 0.18% | 49,273,822 |
| 2012-11-15 | 2012-11-13 | 31.798 | 1,537,260 | +18,812 | 0.18% | 48,881,270 |
| 2012-11-14 | 2012-11-12 | 32.883 | 1,518,448 | -5,871 | 0.17% | 49,930,547 |
| 2012-11-13 | 2012-11-09 | 30.295 | 1,524,319 | +15,696 | 0.17% | 46,179,866 |
| 2012-11-12 | 2012-11-08 | 29.878 | 1,508,623 | -33,549 | 0.17% | 45,074,813 |
| 2012-11-09 | 2012-11-07 | 29.044 | 1,542,172 | +16,894 | 0.18% | 44,790,121 |
| 2012-11-08 | 2012-11-06 | 30.796 | 1,525,278 | -27,678 | 0.17% | 46,972,703 |
| 2012-11-07 | 2012-11-05 | 30.045 | 1,552,956 | -234,248 | 0.18% | 46,658,614 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,787,204 | +31,273 | 0.20% | 40,719,924 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,755,931 | +3,355 | 0.20% | 40,886,678 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,752,576 | +23,964 | 0.20% | 39,492,152 |
| 2012-11-01 | 2012-10-30 | 22.116 | 1,728,612 | +9,585 | 0.20% | 38,230,817 |
| 2012-10-31 | 2012-10-29 | 22.450 | 1,719,027 | +15,697 | 0.20% | 38,592,700 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,703,330 | +18,692 | 0.19% | 37,529,511 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,684,638 | +42,056 | 0.19% | 37,961,253 |
| 2012-10-26 | 2012-10-24 | 23.953 | 1,642,582 | +8,987 | 0.19% | 39,344,057 |
| 2012-10-25 | 2012-10-22 | 23.953 | 1,633,595 | +17,374 | 0.19% | 39,128,795 |
| 2012-10-24 | 2012-10-19 | 24.871 | 1,616,221 | +958 | 0.18% | 40,196,403 |
| 2012-10-22 | 2012-10-18 | 25.371 | 1,615,263 | +7,429 | 0.18% | 40,981,421 |
| 2012-10-19 | 2012-10-17 | 24.537 | 1,607,834 | -17,374 | 0.18% | 39,451,064 |
| 2012-10-18 | 2012-10-16 | 24.704 | 1,625,208 | -11,143 | 0.19% | 40,148,640 |
| 2012-10-17 | 2012-10-15 | 24.203 | 1,636,351 | -31,393 | 0.19% | 39,604,510 |
| 2012-10-16 | 2012-10-12 | 25.371 | 1,667,744 | -35,347 | 0.19% | 42,312,935 |
| 2012-10-15 | 2012-10-11 | 25.371 | 1,703,091 | -40,619 | 0.19% | 43,209,737 |
| 2012-10-12 | 2012-10-10 | 21.699 | 1,743,710 | +9,226 | 0.20% | 37,837,095 |
| 2012-10-11 | 2012-10-09 | 21.616 | 1,734,484 | +6,950 | 0.20% | 37,492,141 |
| 2012-10-10 | 2012-10-08 | 22.450 | 1,727,534 | -3,714 | 0.20% | 38,783,684 |
| 2012-10-09 | 2012-10-05 | 22.701 | 1,731,248 | -1,318 | 0.20% | 39,300,527 |
| 2012-10-08 | 2012-10-04 | 22.534 | 1,732,566 | +599 | 0.20% | 39,041,252 |
| 2012-10-05 | 2012-10-03 | 21.282 | 1,731,967 | +119 | 0.20% | 36,859,545 |
| 2012-10-04 | 2012-09-28 | 21.282 | 1,731,848 | +240 | 0.20% | 36,857,013 |
| 2012-10-03 | 2012-09-27 | 21.449 | 1,731,608 | +10,784 | 0.20% | 37,140,940 |
| 2012-09-28 | 2012-09-26 | 21.282 | 1,720,824 | -30,794 | 0.20% | 36,622,401 |
| 2012-09-26 | 2012-09-24 | 21.866 | 1,751,618 | +2,397 | 0.20% | 38,301,067 |
| 2012-09-25 | 2012-09-21 | 22.450 | 1,749,221 | +18,332 | 0.20% | 39,270,564 |
| 2012-09-24 | 2012-09-20 | 22.283 | 1,730,889 | +23,724 | 0.20% | 38,570,091 |
| 2012-09-21 | 2012-09-19 | 22.951 | 1,707,165 | +3,355 | 0.19% | 39,181,258 |
| 2012-09-20 | 2012-09-18 | 22.951 | 1,703,810 | -21,927 | 0.19% | 39,104,257 |
| 2012-09-19 | 2012-09-17 | 23.285 | 1,725,737 | -13,300 | 0.20% | 40,183,614 |
| 2012-09-18 | 2012-09-14 | 23.118 | 1,739,037 | +61,708 | 0.20% | 40,203,029 |
| 2012-09-17 | 2012-09-13 | 22.450 | 1,677,329 | +3,355 | 0.19% | 37,656,566 |
| 2012-09-14 | 2012-09-12 | 22.701 | 1,673,974 | +4,433 | 0.19% | 38,000,367 |
| 2012-09-13 | 2012-09-11 | 22.617 | 1,669,541 | -17,733 | 0.19% | 37,760,398 |
| 2012-09-12 | 2012-09-10 | 21.699 | 1,687,274 | -8,388 | 0.19% | 36,612,480 |
| 2012-09-11 | 2012-09-07 | 21.032 | 1,695,662 | +19,531 | 0.19% | 35,662,354 |
| 2012-09-10 | 2012-09-06 | 20.280 | 1,676,131 | +9,226 | 0.19% | 33,992,602 |
| 2012-09-07 | 2012-09-05 | 20.113 | 1,666,905 | +23,485 | 0.19% | 33,527,261 |
| 2012-09-06 | 2012-09-04 | 20.948 | 1,643,420 | +8,507 | 0.19% | 34,426,468 |
| 2012-09-05 | 2012-09-03 | 21.282 | 1,634,913 | +22,646 | 0.19% | 34,794,052 |
| 2012-09-04 | 2012-08-31 | 20.364 | 1,612,267 | +24,563 | 0.18% | 32,831,972 |
| 2012-09-03 | 2012-08-30 | 20.614 | 1,587,704 | +2,396 | 0.18% | 32,729,297 |
| 2012-08-31 | 2012-08-29 | 21.032 | 1,585,308 | +9,586 | 0.18% | 33,341,442 |
| 2012-08-30 | 2012-08-28 | 22.116 | 1,575,722 | +5,632 | 0.18% | 34,849,428 |
| 2012-08-29 | 2012-08-27 | 24.036 | 1,570,090 | -1,079 | 0.18% | 37,738,724 |
| 2012-08-28 | 2012-08-24 | 23.368 | 1,571,169 | +2,636 | 0.18% | 36,715,641 |
| 2012-08-27 | 2012-08-23 | 23.869 | 1,568,533 | +1,558 | 0.18% | 37,439,486 |
| 2012-08-24 | 2012-08-22 | 23.786 | 1,566,975 | +20,369 | 0.18% | 37,271,520 |
| 2012-08-23 | 2012-08-21 | 24.954 | 1,546,606 | +4,913 | 0.18% | 38,594,113 |
| 2012-08-22 | 2012-08-20 | 24.453 | 1,541,693 | -3,115 | 0.18% | 37,699,510 |
| 2012-08-20 | 2012-08-16 | 23.201 | 1,544,808 | +1,198 | 0.18% | 35,841,773 |
| 2012-08-17 | 2012-08-15 | 23.368 | 1,543,610 | +12,341 | 0.18% | 36,071,632 |
| 2012-08-16 | 2012-08-14 | 24.370 | 1,531,269 | -2,636 | 0.17% | 37,316,811 |
| 2012-08-15 | 2012-08-13 | 23.452 | 1,533,905 | +839 | 0.18% | 35,972,860 |
| 2012-08-14 | 2012-08-10 | 22.200 | 1,533,066 | +16,535 | 0.17% | 34,033,975 |
| 2012-08-13 | 2012-08-09 | 22.951 | 1,516,531 | +120 | 0.17% | 34,806,004 |
| 2012-08-10 | 2012-08-08 | 21.282 | 1,516,411 | -3,115 | 0.17% | 32,272,105 |
| 2012-08-09 | 2012-08-07 | 21.449 | 1,519,526 | -2,157 | 0.17% | 32,592,032 |
| 2012-08-08 | 2012-08-06 | 21.866 | 1,521,683 | +7,189 | 0.17% | 33,273,284 |
| 2012-08-06 | 2012-08-02 | 20.280 | 1,514,494 | +240 | 0.17% | 30,714,540 |
| 2012-08-03 | 2012-08-01 | 19.529 | 1,514,254 | -51,523 | 0.17% | 29,572,277 |
| 2012-08-01 | 2012-07-30 | 18.945 | 1,565,777 | +11,143 | 0.18% | 29,663,743 |
| 2012-07-31 | 2012-07-27 | 19.446 | 1,554,634 | +3,595 | 0.18% | 30,231,122 |
| 2012-07-30 | 2012-07-26 | 19.696 | 1,551,039 | +599 | 0.18% | 30,549,556 |
| 2012-07-27 | 2012-07-25 | 19.362 | 1,550,440 | +12,581 | 0.18% | 30,020,169 |
| 2012-07-25 | 2012-07-23 | 20.781 | 1,537,859 | +10,305 | 0.18% | 31,958,475 |
| 2012-07-24 | 2012-07-20 | 21.282 | 1,527,554 | -480 | 0.17% | 32,509,249 |
| 2012-07-23 | 2012-07-19 | 21.198 | 1,528,034 | +10,784 | 0.17% | 32,391,937 |
| 2012-07-19 | 2012-07-17 | 21.282 | 1,517,250 | +360 | 0.17% | 32,289,960 |
| 2012-07-17 | 2012-07-13 | 21.783 | 1,516,890 | +30,075 | 0.17% | 33,041,882 |
| 2012-07-16 | 2012-07-12 | 21.950 | 1,486,815 | +11,383 | 0.17% | 32,634,943 |
| 2012-07-13 | 2012-07-11 | 22.450 | 1,475,432 | -7,190 | 0.17% | 33,123,915 |
| 2012-07-12 | 2012-07-10 | 22.951 | 1,482,622 | -479 | 0.17% | 34,027,756 |
| 2012-07-11 | 2012-07-09 | 23.452 | 1,483,101 | +11,982 | 0.17% | 34,781,414 |
| 2012-07-10 | 2012-07-06 | 23.201 | 1,471,119 | +7,429 | 0.17% | 34,132,082 |
| 2012-07-09 | 2012-07-05 | 22.367 | 1,463,690 | +11,503 | 0.17% | 32,738,146 |
| 2012-07-06 | 2012-07-04 | 22.617 | 1,452,187 | -1,798 | 0.17% | 32,844,452 |
| 2012-07-05 | 2012-07-03 | 22.951 | 1,453,985 | +15,337 | 0.17% | 33,370,507 |
| 2012-07-04 | 2012-06-29 | 23.452 | 1,438,648 | +719 | 0.16% | 33,738,910 |
| 2012-07-03 | 2012-06-28 | 23.368 | 1,437,929 | +3,355 | 0.16% | 33,602,041 |
| 2012-06-29 | 2012-06-27 | 23.953 | 1,434,574 | +3,235 | 0.16% | 34,361,731 |
| 2012-06-28 | 2012-06-26 | 24.036 | 1,431,339 | +5,512 | 0.16% | 34,403,702 |
| 2012-06-27 | 2012-06-25 | 24.620 | 1,425,827 | +1,558 | 0.16% | 35,104,196 |
| 2012-06-26 | 2012-06-22 | 24.787 | 1,424,269 | +2,516 | 0.16% | 35,303,572 |
| 2012-06-25 | 2012-06-21 | 25.038 | 1,421,753 | +240 | 0.16% | 35,597,180 |
| 2012-06-22 | 2012-06-20 | 25.622 | 1,421,513 | +1,318 | 0.16% | 36,421,631 |
| 2012-06-21 | 2012-06-19 | 25.622 | 1,420,195 | +4,792 | 0.16% | 36,387,862 |
| 2012-06-20 | 2012-06-18 | 26.206 | 1,415,403 | +2,876 | 0.16% | 37,091,973 |
| 2012-06-19 | 2012-06-15 | 25.705 | 1,412,527 | +2,516 | 0.16% | 36,309,282 |
| 2012-06-15 | 2012-06-13 | 27.291 | 1,410,011 | -1,198 | 0.16% | 38,480,476 |
| 2012-06-14 | 2012-06-12 | 27.041 | 1,411,209 | +479 | 0.16% | 38,159,839 |
| 2012-06-13 | 2012-06-11 | 26.122 | 1,410,730 | +240 | 0.16% | 36,851,776 |
| 2012-06-12 | 2012-06-08 | 25.204 | 1,410,490 | -599 | 0.16% | 35,550,616 |
| 2012-06-08 | 2012-06-06 | 25.455 | 1,411,089 | +719 | 0.16% | 35,919,016 |
| 2012-06-06 | 2012-06-04 | 25.204 | 1,410,370 | -240 | 0.16% | 35,547,592 |
| 2012-06-05 | 2012-06-01 | 26.039 | 1,410,610 | +120 | 0.16% | 36,730,914 |
| 2012-06-04 | 2012-05-31 | 26.456 | 1,410,490 | +2,756 | 0.16% | 37,316,376 |
| 2012-06-01 | 2012-05-30 | 27.041 | 1,407,734 | +1,677 | 0.16% | 38,065,873 |
| 2012-05-31 | 2012-05-29 | 28.125 | 1,406,057 | -1,078 | 0.16% | 39,546,041 |
| 2012-05-29 | 2012-05-25 | 26.790 | 1,407,135 | +1,677 | 0.16% | 37,697,364 |
| 2012-05-28 | 2012-05-24 | 27.541 | 1,405,458 | +2,876 | 0.16% | 38,708,112 |
| 2012-05-24 | 2012-05-22 | 29.127 | 1,402,582 | +3,595 | 0.16% | 40,852,992 |
| 2012-05-22 | 2012-05-18 | 28.125 | 1,398,987 | -120 | 0.16% | 39,347,193 |
| 2012-05-21 | 2012-05-17 | 28.292 | 1,399,107 | +2,396 | 0.16% | 39,584,103 |
| 2012-05-18 | 2012-05-16 | 28.042 | 1,396,711 | +1,438 | 0.16% | 39,166,613 |
| 2012-05-17 | 2012-05-15 | 28.710 | 1,395,273 | +1,079 | 0.16% | 40,057,866 |
| 2012-05-16 | 2012-05-14 | 29.127 | 1,394,194 | +239 | 0.16% | 40,608,675 |
| 2012-05-14 | 2012-05-10 | 28.793 | 1,393,955 | +4,553 | 0.16% | 40,136,364 |
| 2012-05-11 | 2012-05-09 | 28.626 | 1,389,402 | +1,199 | 0.16% | 39,773,354 |
| 2012-05-09 | 2012-05-07 | 29.210 | 1,388,203 | +2,276 | 0.16% | 40,550,032 |
| 2012-05-08 | 2012-05-04 | 31.047 | 1,385,927 | +3,834 | 0.16% | 43,028,230 |
| 2012-05-04 | 2012-05-02 | 30.546 | 1,382,093 | +7,549 | 0.16% | 42,217,113 |
| 2012-05-03 | 2012-04-30 | 30.713 | 1,374,544 | -1,318 | 0.16% | 42,215,958 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,375,862 | -46,610 | 0.16% | 43,404,710 |
| 2012-04-30 | 2012-04-26 | 37.473 | 1,422,472 | +18,452 | 0.16% | 53,304,055 |
| 2012-04-27 | 2012-04-25 | 38.307 | 1,404,020 | +15,098 | 0.16% | 53,784,379 |
| 2012-04-26 | 2012-04-24 | 37.306 | 1,388,922 | +27,079 | 0.16% | 51,815,007 |
| 2012-04-25 | 2012-04-23 | 36.722 | 1,361,843 | +120 | 0.16% | 50,009,199 |
| 2012-04-24 | 2012-04-20 | 36.388 | 1,361,723 | +1,917 | 0.16% | 49,550,204 |
| 2012-04-23 | 2012-04-19 | 37.389 | 1,359,806 | +4,433 | 0.16% | 50,842,295 |
| 2012-04-20 | 2012-04-18 | 39.142 | 1,355,373 | -239 | 0.15% | 53,052,011 |
| 2012-04-19 | 2012-04-17 | 37.389 | 1,355,612 | +5,631 | 0.15% | 50,685,484 |
| 2012-04-18 | 2012-04-16 | 39.977 | 1,349,981 | +13,780 | 0.15% | 53,967,631 |
| 2012-04-17 | 2012-04-13 | 42.647 | 1,336,201 | +3,954 | 0.15% | 56,985,305 |
| 2012-04-16 | 2012-04-12 | 41.980 | 1,332,247 | +31,153 | 0.15% | 55,927,179 |
| 2012-04-12 | 2012-04-10 | 45.485 | 1,301,094 | +3,594 | 0.15% | 59,180,054 |
| 2012-04-11 | 2012-04-05 | 46.653 | 1,297,500 | -3,235 | 0.15% | 60,532,604 |
| 2012-04-10 | 2012-04-03 | 46.653 | 1,300,735 | +5,512 | 0.15% | 60,683,527 |
| 2012-04-05 | 2012-04-02 | 46.904 | 1,295,223 | -479 | 0.15% | 60,750,666 |
| 2012-04-03 | 2012-03-30 | 46.153 | 1,295,702 | -839 | 0.15% | 59,799,898 |
| 2012-04-02 | 2012-03-29 | 46.486 | 1,296,541 | +2,636 | 0.15% | 60,271,449 |
| 2012-03-30 | 2012-03-28 | 47.738 | 1,293,905 | -14,019 | 0.15% | 61,768,720 |
| 2012-03-28 | 2012-03-26 | 46.904 | 1,307,924 | -479 | 0.15% | 61,346,389 |
| 2012-03-27 | 2012-03-23 | 45.902 | 1,308,403 | +120 | 0.15% | 60,058,489 |
| 2012-03-26 | 2012-03-22 | 47.571 | 1,308,283 | -120 | 0.15% | 62,236,726 |
| 2012-03-23 | 2012-03-21 | 45.735 | 1,308,403 | +599 | 0.15% | 59,840,095 |
| 2012-03-22 | 2012-03-20 | 47.404 | 1,307,804 | -360 | 0.15% | 61,995,644 |
| 2012-03-20 | 2012-03-16 | 48.322 | 1,308,164 | -1,078 | 0.15% | 63,213,660 |
| 2012-03-19 | 2012-03-15 | 46.987 | 1,309,242 | +360 | 0.15% | 61,517,475 |
| 2012-03-16 | 2012-03-14 | 47.571 | 1,308,882 | -360 | 0.15% | 62,265,221 |
| 2012-03-15 | 2012-03-13 | 47.571 | 1,309,242 | -359 | 0.15% | 62,282,346 |
| 2012-03-14 | 2012-03-12 | 46.653 | 1,309,601 | +359 | 0.15% | 61,097,155 |
| 2012-03-13 | 2012-03-09 | 48.406 | 1,309,242 | -36,186 | 0.15% | 63,375,019 |
| 2012-03-12 | 2012-03-08 | 47.571 | 1,345,428 | -1,198 | 0.15% | 64,003,762 |
| 2012-03-09 | 2012-03-07 | 45.234 | 1,346,626 | -2,037 | 0.15% | 60,913,908 |
| 2012-03-08 | 2012-03-06 | 45.151 | 1,348,663 | -120 | 0.15% | 60,893,493 |
| 2012-03-07 | 2012-03-05 | 44.483 | 1,348,783 | +4,673 | 0.15% | 59,998,373 |
| 2012-03-06 | 2012-03-02 | 45.485 | 1,344,110 | +120 | 0.15% | 61,136,630 |
| 2012-03-05 | 2012-03-01 | 44.901 | 1,343,990 | +839 | 0.15% | 60,346,001 |
| 2012-03-02 | 2012-02-29 | 45.485 | 1,343,151 | +240 | 0.15% | 61,093,010 |
| 2012-03-01 | 2012-02-28 | 45.318 | 1,342,911 | +4,193 | 0.15% | 60,857,939 |
| 2012-02-29 | 2012-02-27 | 44.817 | 1,338,718 | +1,558 | 0.15% | 59,997,557 |
| 2012-02-28 | 2012-02-24 | 46.069 | 1,337,160 | +1,198 | 0.15% | 61,601,691 |
| 2012-02-27 | 2012-02-23 | 47.404 | 1,335,962 | +2,756 | 0.15% | 63,330,457 |
| 2012-02-24 | 2012-02-22 | 48.489 | 1,333,206 | -6,231 | 0.15% | 64,646,285 |
| 2012-02-23 | 2012-02-21 | 46.904 | 1,339,437 | -14,857 | 0.15% | 62,824,463 |
| 2012-02-22 | 2012-02-20 | 46.904 | 1,354,294 | +1,198 | 0.16% | 63,521,311 |
| 2012-02-21 | 2012-02-17 | 49.324 | 1,353,096 | -719 | 0.15% | 66,740,011 |
| 2012-02-20 | 2012-02-16 | 48.990 | 1,353,815 | +4,673 | 0.16% | 66,323,526 |
| 2012-02-17 | 2012-02-15 | 48.072 | 1,349,142 | +1,198 | 0.15% | 64,856,025 |
| 2012-02-15 | 2012-02-13 | 47.237 | 1,347,944 | -359 | 0.15% | 63,673,462 |
| 2012-02-14 | 2012-02-10 | 47.655 | 1,348,303 | +27,918 | 0.15% | 64,253,056 |
| 2012-02-13 | 2012-02-09 | 48.823 | 1,320,385 | -6,231 | 0.15% | 64,465,392 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,326,616 | -9,346 | 0.15% | 60,783,787 |
| 2012-02-09 | 2012-02-07 | 42.814 | 1,335,962 | -719 | 0.15% | 57,198,106 |
| 2012-02-08 | 2012-02-06 | 42.647 | 1,336,681 | -2,756 | 0.15% | 57,005,775 |
| 2012-02-07 | 2012-02-03 | 44.233 | 1,339,437 | +719 | 0.15% | 59,247,270 |
| 2012-02-06 | 2012-02-02 | 44.567 | 1,338,718 | -599 | 0.15% | 59,662,375 |
| 2012-02-03 | 2012-02-01 | 44.316 | 1,339,317 | +479 | 0.15% | 59,353,739 |
| 2012-02-02 | 2012-01-31 | 44.567 | 1,338,838 | +2,157 | 0.15% | 59,667,723 |
| 2012-02-01 | 2012-01-30 | 42.480 | 1,336,681 | -120 | 0.15% | 56,782,661 |
| 2012-01-31 | 2012-01-27 | 43.148 | 1,336,801 | +1,558 | 0.15% | 57,680,297 |
| 2012-01-30 | 2012-01-26 | 44.233 | 1,335,243 | -6,710 | 0.15% | 59,061,757 |
| 2012-01-27 | 2012-01-20 | 42.313 | 1,341,953 | +360 | 0.15% | 56,782,622 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,341,593 | -6,351 | 0.15% | 57,103,291 |
| 2012-01-20 | 2012-01-18 | 41.312 | 1,347,944 | +2,397 | 0.15% | 55,686,155 |
| 2012-01-18 | 2012-01-16 | 39.059 | 1,345,547 | -240 | 0.15% | 52,555,105 |
| 2012-01-16 | 2012-01-12 | 41.729 | 1,345,787 | +839 | 0.15% | 56,158,631 |
| 2012-01-13 | 2012-01-11 | 40.978 | 1,344,948 | +2,875 | 0.15% | 55,113,395 |
| 2012-01-11 | 2012-01-09 | 39.977 | 1,342,073 | -119 | 0.15% | 53,651,496 |
| 2012-01-10 | 2012-01-06 | 40.394 | 1,342,192 | -600 | 0.15% | 54,216,339 |
| 2012-01-09 | 2012-01-05 | 40.394 | 1,342,792 | -599 | 0.15% | 54,240,575 |
| 2012-01-06 | 2012-01-04 | 40.144 | 1,343,391 | +2,037 | 0.15% | 53,928,419 |
| 2011-12-29 | 2011-12-23 | 41.646 | 1,341,354 | -359 | 0.15% | 55,861,698 |
| 2011-12-23 | 2011-12-21 | 41.395 | 1,341,713 | +1,198 | 0.15% | 55,540,717 |
| 2011-12-22 | 2011-12-20 | 41.479 | 1,340,515 | +3,355 | 0.15% | 55,603,003 |
| 2011-12-20 | 2011-12-16 | 40.728 | 1,337,160 | -1,198 | 0.15% | 54,459,466 |
| 2011-12-19 | 2011-12-15 | 39.476 | 1,338,358 | -1,917 | 0.15% | 52,832,799 |
| 2011-12-16 | 2011-12-14 | 38.641 | 1,340,275 | +1,078 | 0.15% | 51,789,902 |
| 2011-12-15 | 2011-12-13 | 39.726 | 1,339,197 | +2,396 | 0.15% | 53,201,221 |
| 2011-12-14 | 2011-12-12 | 40.561 | 1,336,801 | +240 | 0.15% | 54,221,710 |
| 2011-12-13 | 2011-12-09 | 40.561 | 1,336,561 | +1,678 | 0.15% | 54,211,976 |
| 2011-12-12 | 2011-12-08 | 42.731 | 1,334,883 | -1,199 | 0.15% | 57,040,503 |
| 2011-12-09 | 2011-12-07 | 42.397 | 1,336,082 | -1,198 | 0.15% | 56,645,708 |
| 2011-12-08 | 2011-12-06 | 41.062 | 1,337,280 | +1,198 | 0.15% | 54,910,783 |
| 2011-12-06 | 2011-12-02 | 42.313 | 1,336,082 | +360 | 0.15% | 56,534,200 |
| 2011-12-05 | 2011-12-01 | 42.898 | 1,335,722 | -5,392 | 0.15% | 57,299,308 |
| 2011-12-01 | 2011-11-29 | 41.813 | 1,341,114 | -1,797 | 0.15% | 56,075,558 |
| 2011-11-30 | 2011-11-28 | 40.978 | 1,342,911 | +239 | 0.16% | 55,029,923 |
| 2011-11-29 | 2011-11-25 | 40.895 | 1,342,672 | +599 | 0.16% | 54,908,072 |
| 2011-11-28 | 2011-11-24 | 41.395 | 1,342,073 | +5,991 | 0.16% | 55,555,620 |
| 2011-11-25 | 2011-11-23 | 40.895 | 1,336,082 | +3,595 | 0.15% | 54,638,576 |
| 2011-11-24 | 2011-11-22 | 44.817 | 1,332,487 | -1,198 | 0.15% | 59,718,302 |
| 2011-11-23 | 2011-11-21 | 45.568 | 1,333,685 | -6,590 | 0.15% | 60,773,758 |
| 2011-11-22 | 2011-11-18 | 45.485 | 1,340,275 | -8,987 | 0.15% | 60,962,196 |
| 2011-11-21 | 2011-11-17 | 45.568 | 1,349,262 | +1,079 | 0.16% | 61,483,575 |
| 2011-11-18 | 2011-11-16 | 42.564 | 1,348,183 | +359 | 0.16% | 57,383,787 |
| 2011-11-17 | 2011-11-15 | 42.480 | 1,347,824 | +1,438 | 0.16% | 57,256,019 |
| 2011-11-14 | 2011-11-10 | 42.230 | 1,346,386 | -4,793 | 0.16% | 56,857,831 |
| 2011-11-11 | 2011-11-09 | 42.313 | 1,351,179 | +2,396 | 0.16% | 57,173,006 |
| 2011-11-10 | 2011-11-08 | 42.898 | 1,348,783 | -599 | 0.16% | 57,859,594 |
| 2011-11-09 | 2011-11-07 | 43.148 | 1,349,382 | +1,199 | 0.16% | 58,223,142 |
| 2011-11-08 | 2011-11-04 | 43.899 | 1,348,183 | +958 | 0.16% | 59,184,062 |
| 2011-11-07 | 2011-11-03 | 43.899 | 1,347,225 | -719 | 0.16% | 59,142,007 |
| 2011-11-04 | 2011-11-02 | 44.066 | 1,347,944 | -3,834 | 0.16% | 59,398,565 |
| 2011-11-03 | 2011-11-01 | 43.482 | 1,351,778 | +1,318 | 0.16% | 58,777,793 |
| 2011-11-02 | 2011-10-31 | 44.066 | 1,350,460 | +240 | 0.16% | 59,509,435 |
| 2011-11-01 | 2011-10-28 | 45.568 | 1,350,220 | -7,190 | 0.16% | 61,527,230 |
| 2011-10-31 | 2011-10-27 | 45.485 | 1,357,410 | -4,433 | 0.16% | 61,741,578 |
| 2011-10-28 | 2011-10-26 | 46.319 | 1,361,843 | -2,995 | 0.16% | 63,079,785 |
| 2011-10-27 | 2011-10-25 | 43.983 | 1,364,838 | -1,199 | 0.16% | 60,029,110 |
| 2011-10-26 | 2011-10-24 | 42.898 | 1,366,037 | +7,190 | 0.16% | 58,599,750 |
| 2011-10-25 | 2011-10-21 | 42.063 | 1,358,847 | +359 | 0.16% | 57,157,244 |
| 2011-10-24 | 2011-10-20 | 43.065 | 1,358,488 | -4,673 | 0.16% | 58,502,670 |
| 2011-10-21 | 2011-10-19 | 43.315 | 1,363,161 | -27,079 | 0.16% | 59,045,213 |
| 2011-10-20 | 2011-10-18 | 40.060 | 1,390,240 | -17,973 | 0.16% | 55,693,075 |
| 2011-10-19 | 2011-10-17 | 38.307 | 1,408,213 | +3,235 | 0.16% | 53,945,002 |
| 2011-10-18 | 2011-10-14 | 36.805 | 1,404,978 | +359 | 0.16% | 51,710,447 |
| 2011-10-17 | 2011-10-13 | 37.139 | 1,404,619 | -1,557 | 0.16% | 52,166,143 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,406,176 | +5,991 | 0.16% | 51,519,825 |
| 2011-10-13 | 2011-10-11 | 34.051 | 1,400,185 | -3,715 | 0.16% | 47,677,751 |
| 2011-10-12 | 2011-10-10 | 33.050 | 1,403,900 | +3,595 | 0.16% | 46,398,244 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,400,305 | -3,355 | 0.16% | 45,811,962 |
| 2011-10-07 | 2011-10-04 | 30.880 | 1,403,660 | -4,314 | 0.16% | 43,344,483 |
| 2011-10-06 | 2011-10-03 | 32.549 | 1,407,974 | +719 | 0.16% | 45,827,844 |
| 2011-10-04 | 2011-09-30 | 34.051 | 1,407,255 | +360 | 0.16% | 47,918,492 |
| 2011-10-03 | 2011-09-28 | 34.051 | 1,406,895 | -12,941 | 0.16% | 47,906,234 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,419,836 | -4,074 | 0.16% | 47,043,418 |
| 2011-09-28 | 2011-09-26 | 30.462 | 1,423,910 | +6,710 | 0.16% | 43,375,609 |
| 2011-09-27 | 2011-09-23 | 31.464 | 1,417,200 | -8,387 | 0.16% | 44,590,534 |
| 2011-09-26 | 2011-09-22 | 32.215 | 1,425,587 | -240 | 0.17% | 45,925,216 |
| 2011-09-23 | 2011-09-21 | 34.218 | 1,425,827 | +2,636 | 0.17% | 48,788,883 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,423,191 | +1,198 | 0.16% | 49,292,571 |
| 2011-09-20 | 2011-09-16 | 33.968 | 1,421,993 | -120 | 0.16% | 48,301,659 |
| 2011-09-19 | 2011-09-15 | 34.301 | 1,422,113 | -239 | 0.16% | 48,780,484 |
| 2011-09-16 | 2011-09-14 | 33.884 | 1,422,352 | -5,152 | 0.16% | 48,195,146 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,427,504 | -5,991 | 0.17% | 47,774,031 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,433,495 | -839 | 0.17% | 50,128,001 |
| 2011-09-12 | 2011-09-08 | 34.552 | 1,434,334 | +2,037 | 0.17% | 49,558,804 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,432,297 | -1,917 | 0.17% | 49,249,347 |
| 2011-09-08 | 2011-09-06 | 32.131 | 1,434,214 | +599 | 0.17% | 46,083,438 |
| 2011-09-07 | 2011-09-05 | 32.298 | 1,433,615 | -2,037 | 0.17% | 46,303,485 |
| 2011-09-06 | 2011-09-02 | 32.716 | 1,435,652 | +9,106 | 0.17% | 46,968,363 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,426,546 | -3,954 | 0.17% | 47,027,626 |
| 2011-09-02 | 2011-08-31 | 32.298 | 1,430,500 | +2,516 | 0.17% | 46,202,876 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,427,984 | -1,198 | 0.17% | 44,691,485 |
| 2011-08-31 | 2011-08-29 | 28.960 | 1,429,182 | +599 | 0.17% | 41,389,215 |
| 2011-08-30 | 2011-08-26 | 28.626 | 1,428,583 | +3,355 | 0.17% | 40,894,959 |
| 2011-08-26 | 2011-08-24 | 28.125 | 1,425,228 | +240 | 0.17% | 40,085,234 |
| 2011-08-25 | 2011-08-23 | 28.125 | 1,424,988 | -959 | 0.17% | 40,078,484 |
| 2011-08-24 | 2011-08-22 | 27.041 | 1,425,947 | -4,793 | 0.17% | 38,558,362 |
| 2011-08-23 | 2011-08-19 | 27.541 | 1,430,740 | +2,277 | 0.17% | 39,404,411 |
| 2011-08-22 | 2011-08-18 | 29.377 | 1,428,463 | -4,194 | 0.17% | 41,964,479 |
| 2011-08-19 | 2011-08-17 | 30.295 | 1,432,657 | +8,028 | 0.17% | 43,402,928 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,424,629 | -1,438 | 0.17% | 45,894,355 |
| 2011-08-17 | 2011-08-15 | 28.626 | 1,426,067 | +3,595 | 0.17% | 40,822,936 |
| 2011-08-16 | 2011-08-12 | 28.209 | 1,422,472 | -1,318 | 0.16% | 40,126,438 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,423,790 | +25,162 | 0.16% | 39,450,654 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,398,628 | -9,945 | 0.16% | 40,037,460 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,408,573 | -599 | 0.16% | 39,499,247 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,409,172 | -4,793 | 0.16% | 42,221,012 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,413,965 | +5,033 | 0.16% | 43,308,676 |
| 2011-08-08 | 2011-08-04 | 32.215 | 1,408,932 | +5,272 | 0.16% | 45,388,676 |
| 2011-08-05 | 2011-08-03 | 30.462 | 1,403,660 | -1,917 | 0.16% | 42,758,747 |
| 2011-08-04 | 2011-08-02 | 31.297 | 1,405,577 | -22,091 | 0.16% | 43,990,216 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,427,668 | -7,789 | 0.17% | 44,085,841 |
| 2011-08-01 | 2011-07-28 | 30.128 | 1,435,457 | +120 | 0.17% | 43,248,154 |
| 2011-07-29 | 2011-07-27 | 30.295 | 1,435,337 | -2,876 | 0.17% | 43,484,120 |
| 2011-07-28 | 2011-07-26 | 29.044 | 1,438,213 | +11,383 | 0.17% | 41,770,785 |
| 2011-07-27 | 2011-07-25 | 29.544 | 1,426,830 | -20,369 | 0.17% | 42,154,668 |
| 2011-07-26 | 2011-07-22 | 30.462 | 1,447,199 | +1,558 | 0.17% | 44,085,046 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,445,641 | +18,212 | 0.17% | 43,675,633 |
| 2011-07-22 | 2011-07-20 | 29.377 | 1,427,429 | +5,991 | 0.17% | 41,934,103 |
| 2011-07-21 | 2011-07-19 | 28.626 | 1,421,438 | -9,825 | 0.16% | 40,690,425 |
| 2011-07-20 | 2011-07-18 | 28.292 | 1,431,263 | -4,793 | 0.17% | 40,493,874 |
| 2011-07-19 | 2011-07-15 | 28.543 | 1,436,056 | +1,198 | 0.17% | 40,989,032 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,434,858 | -3,594 | 0.17% | 40,715,336 |
| 2011-07-15 | 2011-07-13 | 29.210 | 1,438,452 | +9,825 | 0.17% | 42,017,828 |
| 2011-07-14 | 2011-07-12 | 29.210 | 1,428,627 | -8,747 | 0.17% | 41,730,835 |
| 2011-07-13 | 2011-07-11 | 29.544 | 1,437,374 | -18,212 | 0.17% | 42,466,183 |
| 2011-07-12 | 2011-07-08 | 30.212 | 1,455,586 | +3,594 | 0.17% | 43,976,091 |
| 2011-07-11 | 2011-07-07 | 29.878 | 1,451,992 | +7,189 | 0.17% | 43,382,785 |
| 2011-07-08 | 2011-07-06 | 30.045 | 1,444,803 | +839 | 0.17% | 43,409,153 |
| 2011-07-07 | 2011-07-05 | 30.462 | 1,443,964 | -25,641 | 0.17% | 43,986,500 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,469,605 | -52,721 | 0.17% | 44,767,585 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,522,326 | +2,875 | 0.18% | 43,451,418 |
| 2011-07-04 | 2011-06-29 | 28.543 | 1,519,451 | -5,871 | 0.18% | 43,369,357 |
| 2011-06-30 | 2011-06-28 | 28.710 | 1,525,322 | +5,991 | 0.18% | 43,791,534 |
| 2011-06-29 | 2011-06-27 | 28.459 | 1,519,331 | -8,866 | 0.18% | 43,239,131 |
| 2011-06-28 | 2011-06-24 | 27.875 | 1,528,197 | +11,622 | 0.18% | 42,598,665 |
| 2011-06-27 | 2011-06-23 | 27.625 | 1,516,575 | +719 | 0.18% | 41,894,988 |
| 2011-06-24 | 2011-06-22 | 27.875 | 1,515,856 | +2,037 | 0.18% | 42,254,658 |
| 2011-06-23 | 2011-06-21 | 27.541 | 1,513,819 | +2,037 | 0.18% | 41,692,513 |
| 2011-06-22 | 2011-06-20 | 26.790 | 1,511,782 | +10,784 | 0.18% | 40,500,873 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,500,998 | +3,475 | 0.17% | 40,963,593 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,497,523 | -20,729 | 0.17% | 41,743,624 |
| 2011-06-17 | 2011-06-15 | 29.294 | 1,518,252 | +8,747 | 0.18% | 44,475,533 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,509,505 | +15,816 | 0.17% | 44,471,261 |
| 2011-06-15 | 2011-06-13 | 30.045 | 1,493,689 | +479 | 0.17% | 44,877,935 |
| 2011-06-14 | 2011-06-10 | 29.962 | 1,493,210 | -5,871 | 0.17% | 44,738,922 |
| 2011-06-13 | 2011-06-09 | 30.796 | 1,499,081 | +3,834 | 0.17% | 46,165,936 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,495,247 | +9,226 | 0.17% | 47,670,146 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,486,021 | +599 | 0.17% | 48,368,179 |
| 2011-06-08 | 2011-06-03 | 33.300 | 1,485,422 | +839 | 0.17% | 49,464,421 |
| 2011-06-07 | 2011-06-02 | 34.051 | 1,484,583 | +9,706 | 0.17% | 50,551,591 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,474,877 | +10,064 | 0.17% | 51,328,910 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,464,813 | -6,710 | 0.17% | 53,668,182 |
| 2011-06-01 | 2011-05-30 | 34.719 | 1,471,523 | +240 | 0.17% | 51,089,372 |
| 2011-05-27 | 2011-05-25 | 34.385 | 1,471,283 | +479 | 0.17% | 50,589,876 |
| 2011-05-26 | 2011-05-24 | 34.552 | 1,470,804 | -6,110 | 0.17% | 50,818,908 |
| 2011-05-25 | 2011-05-23 | 34.051 | 1,476,914 | -360 | 0.17% | 50,290,453 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,477,274 | -599 | 0.17% | 51,782,203 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,477,873 | -359 | 0.17% | 52,419,905 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,478,232 | -11,298 | 0.17% | 53,666,347 |
| 2011-05-19 | 2011-05-17 | 32.716 | 1,489,530 | +8,507 | 0.17% | 48,731,020 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,481,023 | +26,748 | 0.17% | 49,935,954 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,454,275 | -3,594 | 0.17% | 53,282,089 |
| 2011-05-13 | 2011-05-11 | 37.056 | 1,457,869 | -360 | 0.17% | 54,022,124 |
| 2011-05-12 | 2011-05-09 | 37.306 | 1,458,229 | +120 | 0.17% | 54,400,568 |
| 2011-05-11 | 2011-05-06 | 37.056 | 1,458,109 | +7,344 | 0.17% | 54,031,017 |
| 2011-05-09 | 2011-05-05 | 36.221 | 1,450,765 | -359 | 0.17% | 52,548,095 |
| 2011-05-06 | 2011-05-04 | 36.638 | 1,451,124 | -719 | 0.17% | 53,166,641 |
| 2011-05-05 | 2011-05-03 | 36.722 | 1,451,843 | -89,580 | 0.17% | 53,314,153 |
| 2011-05-04 | 2011-04-29 | 38.224 | 1,541,423 | -1,797 | 0.18% | 58,919,289 |
| 2011-05-03 | 2011-04-28 | 38.808 | 1,543,220 | +3,115 | 0.18% | 59,889,540 |
| 2011-04-29 | 2011-04-27 | 39.142 | 1,540,105 | -359 | 0.18% | 60,282,791 |
| 2011-04-28 | 2011-04-26 | 39.392 | 1,540,464 | -2,396 | 0.18% | 60,682,538 |
| 2011-04-27 | 2011-04-21 | 38.558 | 1,542,860 | +2,755 | 0.18% | 59,489,275 |
| 2011-04-26 | 2011-04-20 | 38.725 | 1,540,105 | +2,876 | 0.18% | 59,640,118 |
| 2011-04-21 | 2011-04-19 | 39.142 | 1,537,229 | +10,305 | 0.18% | 60,170,219 |
| 2011-04-20 | 2011-04-18 | 39.392 | 1,526,924 | -240 | 0.18% | 60,149,165 |
| 2011-04-19 | 2011-04-15 | 40.060 | 1,527,164 | +2,396 | 0.18% | 61,178,257 |
| 2011-04-18 | 2011-04-14 | 39.810 | 1,524,768 | +6,950 | 0.18% | 60,700,508 |
| 2011-04-15 | 2011-04-13 | 40.394 | 1,517,818 | +3,475 | 0.18% | 61,310,554 |
| 2011-04-14 | 2011-04-12 | 39.309 | 1,514,343 | -2,636 | 0.18% | 59,527,185 |
| 2011-04-13 | 2011-04-11 | 38.975 | 1,516,979 | +51,882 | 0.18% | 59,124,384 |
| 2011-04-12 | 2011-04-08 | 39.392 | 1,465,097 | +71,532 | 0.17% | 57,713,652 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,393,565 | -1,437 | 0.16% | 54,430,618 |
| 2011-04-08 | 2011-04-06 | 38.474 | 1,395,002 | +15,456 | 0.16% | 53,671,772 |
| 2011-04-07 | 2011-04-04 | 39.726 | 1,379,546 | -3,355 | 0.16% | 54,804,134 |
| 2011-04-06 | 2011-04-01 | 38.057 | 1,382,901 | +4,913 | 0.16% | 52,629,121 |
| 2011-04-04 | 2011-03-31 | 38.975 | 1,377,988 | -10,664 | 0.16% | 53,707,198 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,388,652 | +1,198 | 0.16% | 56,672,512 |
| 2011-03-31 | 2011-03-29 | 40.227 | 1,387,454 | +5,991 | 0.16% | 55,813,057 |
| 2011-03-29 | 2011-03-25 | 40.895 | 1,381,463 | +1,318 | 0.16% | 56,494,415 |
| 2011-03-28 | 2011-03-24 | 40.895 | 1,380,145 | +1,199 | 0.16% | 56,440,516 |
| 2011-03-25 | 2011-03-23 | 41.395 | 1,378,946 | +4,073 | 0.16% | 57,081,992 |
| 2011-03-24 | 2011-03-22 | 42.063 | 1,374,873 | +1,798 | 0.16% | 57,831,346 |
| 2011-03-23 | 2011-03-21 | 41.896 | 1,373,075 | -2,636 | 0.16% | 57,526,527 |
| 2011-03-22 | 2011-03-18 | 39.810 | 1,375,711 | +6,230 | 0.16% | 54,766,599 |
| 2011-03-21 | 2011-03-17 | 40.895 | 1,369,481 | +4,194 | 0.16% | 56,004,416 |
| 2011-03-18 | 2011-03-16 | 42.147 | 1,365,287 | +1,438 | 0.16% | 57,542,074 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,363,849 | +1,917 | 0.16% | 57,709,117 |
| 2011-03-16 | 2011-03-14 | 44.233 | 1,361,932 | +1,438 | 0.16% | 60,242,290 |
| 2011-03-15 | 2011-03-11 | 45.151 | 1,360,494 | -959 | 0.16% | 61,427,675 |
| 2011-03-14 | 2011-03-10 | 45.735 | 1,361,453 | +1,198 | 0.16% | 62,266,348 |
| 2011-03-11 | 2011-03-09 | 45.902 | 1,360,255 | -2,396 | 0.16% | 62,438,606 |
| 2011-03-10 | 2011-03-08 | 45.902 | 1,362,651 | -839 | 0.16% | 62,548,588 |
| 2011-03-09 | 2011-03-07 | 45.568 | 1,363,490 | -599 | 0.16% | 62,131,921 |
| 2011-03-08 | 2011-03-04 | 46.069 | 1,364,089 | -599 | 0.16% | 62,842,285 |
| 2011-03-04 | 2011-03-02 | 45.652 | 1,364,688 | +1,198 | 0.16% | 62,300,406 |
| 2011-03-03 | 2011-03-01 | 46.236 | 1,363,490 | +480 | 0.16% | 63,042,279 |
| 2011-03-02 | 2011-02-28 | 45.986 | 1,363,010 | +719 | 0.16% | 62,678,821 |
| 2011-03-01 | 2011-02-25 | 46.319 | 1,362,291 | -3,475 | 0.16% | 63,100,536 |
| 2011-02-28 | 2011-02-24 | 45.652 | 1,365,766 | -5,871 | 0.16% | 62,349,619 |
| 2011-02-25 | 2011-02-23 | 46.069 | 1,371,637 | -480 | 0.16% | 63,190,014 |
| 2011-02-24 | 2011-02-22 | 46.403 | 1,372,117 | -2,756 | 0.16% | 63,670,186 |
| 2011-02-23 | 2011-02-21 | 46.820 | 1,374,873 | -5,272 | 0.16% | 64,371,796 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,380,145 | +839 | 0.16% | 64,273,078 |
| 2011-02-21 | 2011-02-17 | 46.820 | 1,379,306 | +240 | 0.16% | 64,579,350 |
| 2011-02-18 | 2011-02-16 | 46.403 | 1,379,066 | -2,037 | 0.16% | 63,992,640 |
| 2011-02-17 | 2011-02-15 | 45.151 | 1,381,103 | +839 | 0.16% | 62,358,192 |
| 2011-02-16 | 2011-02-14 | 45.318 | 1,380,264 | +6,829 | 0.16% | 62,550,700 |
| 2011-02-15 | 2011-02-11 | 46.987 | 1,373,435 | -2,396 | 0.16% | 64,533,718 |
| 2011-02-14 | 2011-02-10 | 45.318 | 1,375,831 | +1,438 | 0.16% | 62,349,805 |
| 2011-02-11 | 2011-02-09 | 46.319 | 1,374,393 | +1,198 | 0.16% | 63,661,094 |
| 2011-02-10 | 2011-02-08 | 46.904 | 1,373,195 | +359 | 0.16% | 64,407,836 |
| 2011-02-07 | 2011-01-31 | 46.069 | 1,372,836 | +1,798 | 0.16% | 63,245,251 |
| 2011-02-01 | 2011-01-28 | 46.570 | 1,371,038 | +1,198 | 0.16% | 63,848,966 |
| 2011-01-31 | 2011-01-27 | 46.820 | 1,369,840 | +2,636 | 0.16% | 64,136,150 |
| 2011-01-28 | 2011-01-26 | 46.236 | 1,367,204 | +3,115 | 0.16% | 63,213,999 |
| 2011-01-27 | 2011-01-25 | 46.653 | 1,364,089 | +2,037 | 0.16% | 63,639,198 |
| 2011-01-26 | 2011-01-24 | 46.653 | 1,362,052 | +719 | 0.16% | 63,544,165 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,361,333 | -599 | 0.16% | 64,760,383 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,361,932 | +1,438 | 0.16% | 64,447,884 |
| 2011-01-18 | 2011-01-14 | 47.905 | 1,360,494 | +479 | 0.16% | 65,174,649 |
| 2011-01-17 | 2011-01-13 | 48.406 | 1,360,015 | +1,078 | 0.16% | 65,832,731 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,358,937 | +120 | 0.16% | 65,893,964 |
| 2011-01-13 | 2011-01-11 | 48.907 | 1,358,817 | +1,318 | 0.16% | 66,455,169 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,357,499 | -1,438 | 0.16% | 65,710,942 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,358,937 | -1,677 | 0.16% | 65,553,720 |
| 2011-01-10 | 2011-01-06 | 48.489 | 1,360,614 | -3,595 | 0.16% | 65,975,281 |
| 2011-01-07 | 2011-01-05 | 48.406 | 1,364,209 | -719 | 0.16% | 66,035,745 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,364,928 | -5,631 | 0.16% | 67,095,782 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,370,559 | -3,115 | 0.16% | 65,199,276 |
| 2011-01-04 | 2010-12-31 | 45.318 | 1,373,674 | +4,193 | 0.16% | 62,252,054 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,369,481 | +240 | 0.16% | 61,147,679 |
| 2010-12-29 | 2010-12-24 | 45.151 | 1,369,241 | -2,396 | 0.16% | 61,822,611 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,371,637 | -11,982 | 0.16% | 63,190,014 |
| 2010-12-23 | 2010-12-21 | 45.819 | 1,383,619 | -2,876 | 0.16% | 63,395,589 |
| 2010-12-21 | 2010-12-17 | 45.652 | 1,386,495 | -2,516 | 0.16% | 63,295,934 |
| 2010-12-20 | 2010-12-16 | 44.817 | 1,389,011 | +4,792 | 0.16% | 62,251,547 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,384,219 | -1,437 | 0.16% | 63,885,179 |
| 2010-12-16 | 2010-12-14 | 47.321 | 1,385,656 | +4,553 | 0.16% | 65,570,526 |
| 2010-12-15 | 2010-12-13 | 47.571 | 1,381,103 | +2,037 | 0.16% | 65,700,868 |
| 2010-12-14 | 2010-12-10 | 46.737 | 1,379,066 | -1,798 | 0.16% | 64,453,018 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,380,864 | -1,318 | 0.16% | 65,228,519 |
| 2010-12-10 | 2010-12-08 | 47.071 | 1,382,182 | -5,871 | 0.16% | 65,060,069 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,388,053 | +2,756 | 0.16% | 66,842,401 |
| 2010-12-08 | 2010-12-06 | 46.737 | 1,385,297 | +2,636 | 0.16% | 64,744,235 |
| 2010-12-06 | 2010-12-02 | 45.819 | 1,382,661 | +240 | 0.16% | 63,351,695 |
| 2010-12-03 | 2010-12-01 | 45.652 | 1,382,421 | -599 | 0.16% | 63,109,949 |
| 2010-12-02 | 2010-11-30 | 45.735 | 1,383,020 | +599 | 0.16% | 63,252,719 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,382,421 | -2,397 | 0.16% | 63,686,822 |
| 2010-11-30 | 2010-11-26 | 44.316 | 1,384,818 | +4,314 | 0.16% | 61,370,181 |
| 2010-11-26 | 2010-11-24 | 45.568 | 1,380,504 | -360 | 0.16% | 62,907,220 |
| 2010-11-25 | 2010-11-23 | 45.234 | 1,380,864 | +2,157 | 0.16% | 62,462,646 |
| 2010-11-24 | 2010-11-22 | 46.403 | 1,378,707 | -3,115 | 0.16% | 63,975,981 |
| 2010-11-23 | 2010-11-19 | 46.153 | 1,381,822 | -839 | 0.16% | 63,774,552 |
| 2010-11-22 | 2010-11-18 | 46.319 | 1,382,661 | -15,349 | 0.16% | 64,044,063 |
| 2010-11-19 | 2010-11-17 | 45.735 | 1,398,010 | -1,438 | 0.16% | 63,938,290 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,399,448 | -7,429 | 0.16% | 64,821,627 |
| 2010-11-17 | 2010-11-15 | 47.655 | 1,406,877 | +120 | 0.16% | 67,044,386 |
| 2010-11-16 | 2010-11-12 | 47.321 | 1,406,757 | -1,438 | 0.16% | 66,569,045 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,408,195 | +839 | 0.16% | 67,694,824 |
| 2010-11-12 | 2010-11-10 | 48.072 | 1,407,356 | -5,991 | 0.16% | 67,654,491 |
| 2010-11-11 | 2010-11-09 | 48.489 | 1,413,347 | +479 | 0.17% | 68,532,270 |
| 2010-11-09 | 2010-11-05 | 48.823 | 1,412,868 | +3,236 | 0.17% | 68,980,706 |
| 2010-11-08 | 2010-11-04 | 49.741 | 1,409,632 | -2,277 | 0.16% | 70,116,817 |
| 2010-11-05 | 2010-11-03 | 49.074 | 1,411,909 | +2,396 | 0.16% | 69,287,392 |
| 2010-11-04 | 2010-11-02 | 48.656 | 1,409,513 | +2,397 | 0.16% | 68,581,633 |
| 2010-11-03 | 2010-11-01 | 48.656 | 1,407,116 | +239 | 0.16% | 68,465,004 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,406,877 | -239 | 0.16% | 67,161,802 |
| 2010-11-01 | 2010-10-28 | 48.656 | 1,407,116 | +4,433 | 0.16% | 68,465,004 |
| 2010-10-29 | 2010-10-27 | 48.656 | 1,402,683 | +1,198 | 0.16% | 68,249,311 |
| 2010-10-28 | 2010-10-26 | 49.407 | 1,401,485 | +24,683 | 0.16% | 69,243,712 |
| 2010-10-27 | 2010-10-25 | 51.243 | 1,376,802 | +1,199 | 0.16% | 70,552,115 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,375,603 | +1,677 | 0.16% | 70,720,286 |
| 2010-10-25 | 2010-10-21 | 52.078 | 1,373,926 | -5,392 | 0.16% | 71,551,396 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,379,318 | +360 | 0.16% | 69,529,887 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,378,958 | -600 | 0.16% | 70,892,768 |
| 2010-10-20 | 2010-10-18 | 50.743 | 1,379,558 | -2,396 | 0.16% | 70,002,528 |
| 2010-10-19 | 2010-10-15 | 51.911 | 1,381,954 | -41,458 | 0.16% | 71,738,807 |
| 2010-10-18 | 2010-10-14 | 48.406 | 1,423,412 | -120 | 0.17% | 68,901,519 |
| 2010-10-14 | 2010-10-12 | 48.322 | 1,423,532 | +839 | 0.17% | 68,788,522 |
| 2010-10-13 | 2010-10-11 | 48.907 | 1,422,693 | -839 | 0.17% | 69,579,130 |
| 2010-10-12 | 2010-10-08 | 48.072 | 1,423,532 | -2,396 | 0.17% | 68,432,105 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,425,928 | -5,751 | 0.17% | 68,190,268 |
| 2010-10-08 | 2010-10-06 | 48.072 | 1,431,679 | -2,996 | 0.17% | 68,823,748 |
| 2010-10-07 | 2010-10-05 | 47.404 | 1,434,675 | -599 | 0.17% | 68,009,886 |
| 2010-10-06 | 2010-10-04 | 48.156 | 1,435,274 | +2,157 | 0.17% | 69,116,353 |
| 2010-10-05 | 2010-09-30 | 47.571 | 1,433,117 | +120 | 0.17% | 68,175,241 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,432,997 | -5,392 | 0.17% | 68,049,937 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,438,389 | -360 | 0.17% | 69,506,448 |
| 2010-09-28 | 2010-09-24 | 46.486 | 1,438,749 | -838 | 0.17% | 66,882,179 |
| 2010-09-27 | 2010-09-22 | 45.318 | 1,439,587 | -1,798 | 0.17% | 65,239,095 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,441,385 | +5,632 | 0.17% | 64,839,394 |
| 2010-09-22 | 2010-09-20 | 45.652 | 1,435,753 | +120 | 0.17% | 65,544,649 |
| 2010-09-21 | 2010-09-17 | 46.236 | 1,435,633 | +1,198 | 0.17% | 66,377,880 |
| 2010-09-20 | 2010-09-16 | 45.902 | 1,434,435 | -2,397 | 0.17% | 65,843,627 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,436,832 | -4,673 | 0.17% | 68,112,137 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,441,505 | -8,866 | 0.17% | 67,250,906 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,450,371 | -8,268 | 0.17% | 63,791,072 |
| 2010-09-13 | 2010-09-09 | 42.564 | 1,458,639 | +1,198 | 0.17% | 62,085,213 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,457,441 | +1,318 | 0.17% | 61,547,679 |
| 2010-09-09 | 2010-09-07 | 42.480 | 1,456,123 | -119 | 0.17% | 61,856,597 |
| 2010-09-08 | 2010-09-06 | 42.731 | 1,456,242 | +1,917 | 0.17% | 62,226,259 |
| 2010-09-07 | 2010-09-03 | 41.813 | 1,454,325 | -2,157 | 0.17% | 60,809,212 |
| 2010-09-06 | 2010-09-02 | 41.479 | 1,456,482 | +1,438 | 0.17% | 60,413,179 |
| 2010-09-03 | 2010-09-01 | 41.145 | 1,455,044 | +3,834 | 0.17% | 59,867,790 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,451,210 | -8,747 | 0.17% | 62,616,817 |
| 2010-09-01 | 2010-08-30 | 46.403 | 1,459,957 | -359 | 0.17% | 67,746,215 |
| 2010-08-31 | 2010-08-27 | 47.154 | 1,460,316 | -839 | 0.17% | 68,859,755 |
| 2010-08-27 | 2010-08-25 | 47.321 | 1,461,155 | +1,917 | 0.17% | 69,143,208 |
| 2010-08-25 | 2010-08-23 | 48.322 | 1,459,238 | +120 | 0.17% | 70,513,923 |
| 2010-08-24 | 2010-08-20 | 48.740 | 1,459,118 | -1,259 | 0.17% | 71,117,002 |
| 2010-08-23 | 2010-08-19 | 49.157 | 1,460,377 | +359 | 0.17% | 71,787,770 |
| 2010-08-20 | 2010-08-18 | 47.905 | 1,460,018 | +1,678 | 0.17% | 69,942,360 |
| 2010-08-19 | 2010-08-17 | 49.074 | 1,458,340 | -1,558 | 0.17% | 71,565,926 |
| 2010-08-18 | 2010-08-16 | 49.240 | 1,459,898 | -4,194 | 0.17% | 71,886,064 |
| 2010-08-17 | 2010-08-13 | 47.738 | 1,464,092 | +7,190 | 0.17% | 69,893,144 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,456,902 | -1,798 | 0.17% | 68,941,953 |
| 2010-08-13 | 2010-08-11 | 48.406 | 1,458,700 | +8,747 | 0.17% | 70,609,666 |
| 2010-08-12 | 2010-08-10 | 48.823 | 1,449,953 | +3,715 | 0.17% | 70,791,314 |
| 2010-08-11 | 2010-08-09 | 51.327 | 1,446,238 | -2,636 | 0.17% | 74,230,958 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,448,874 | -1,798 | 0.17% | 73,398,890 |
| 2010-08-09 | 2010-08-05 | 51.160 | 1,450,672 | -838 | 0.17% | 74,216,400 |
| 2010-08-06 | 2010-08-04 | 51.410 | 1,451,510 | +4,673 | 0.17% | 74,622,694 |
| 2010-08-05 | 2010-08-03 | 50.576 | 1,446,837 | -7,909 | 0.17% | 73,174,946 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,454,746 | -14,498 | 0.17% | 72,118,021 |
| 2010-08-03 | 2010-07-30 | 45.568 | 1,469,244 | +120 | 0.17% | 66,950,951 |
| 2010-08-02 | 2010-07-29 | 45.819 | 1,469,124 | -1,797 | 0.17% | 67,313,315 |
| 2010-07-30 | 2010-07-28 | 44.650 | 1,470,921 | +7,908 | 0.17% | 65,677,001 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,463,013 | -13,420 | 0.17% | 66,056,511 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,476,433 | -10,065 | 0.17% | 67,278,541 |
| 2010-07-27 | 2010-07-23 | 42.981 | 1,486,498 | +1,558 | 0.17% | 63,891,302 |
| 2010-07-22 | 2010-07-20 | 41.896 | 1,484,940 | -599 | 0.17% | 62,213,238 |
| 2010-07-20 | 2010-07-16 | 41.562 | 1,485,539 | -1,798 | 0.17% | 61,742,411 |
| 2010-07-16 | 2010-07-14 | 42.898 | 1,487,337 | +1,558 | 0.17% | 63,803,232 |
| 2010-07-15 | 2010-07-13 | 42.814 | 1,485,779 | +1,078 | 0.17% | 63,612,397 |
| 2010-07-14 | 2010-07-12 | 42.647 | 1,484,701 | +1,438 | 0.17% | 63,318,422 |
| 2010-07-13 | 2010-07-09 | 43.816 | 1,483,263 | -3,954 | 0.17% | 64,990,166 |
| 2010-07-09 | 2010-07-07 | 41.479 | 1,487,217 | +120 | 0.17% | 61,688,031 |
| 2010-07-08 | 2010-07-06 | 42.397 | 1,487,097 | +1,078 | 0.17% | 63,048,272 |
| 2010-07-07 | 2010-07-05 | 41.813 | 1,486,019 | -2,875 | 0.17% | 62,134,423 |
| 2010-07-06 | 2010-07-02 | 40.728 | 1,488,894 | -17,734 | 0.17% | 60,639,245 |
| 2010-07-05 | 2010-06-30 | 42.647 | 1,506,628 | +3,715 | 0.18% | 64,253,548 |
| 2010-07-02 | 2010-06-29 | 45.819 | 1,502,913 | -3,954 | 0.18% | 68,861,482 |
| 2010-06-30 | 2010-06-28 | 46.486 | 1,506,867 | -1,198 | 0.18% | 70,048,735 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,508,065 | +7,069 | 0.18% | 70,859,590 |
| 2010-06-24 | 2010-06-22 | 48.072 | 1,500,996 | +2,396 | 0.18% | 72,155,958 |
| 2010-06-23 | 2010-06-21 | 49.574 | 1,498,600 | -1,438 | 0.18% | 74,292,052 |
| 2010-06-22 | 2010-06-18 | 46.820 | 1,500,038 | -7,548 | 0.18% | 70,232,043 |
| 2010-06-21 | 2010-06-17 | 46.904 | 1,507,586 | -599 | 0.18% | 70,711,263 |
| 2010-06-15 | 2010-06-11 | 46.486 | 1,508,185 | +1,198 | 0.18% | 70,110,004 |
| 2010-06-14 | 2010-06-10 | 45.652 | 1,506,987 | +1,198 | 0.18% | 68,796,606 |
| 2010-06-11 | 2010-06-09 | 46.820 | 1,505,789 | -7,429 | 0.18% | 70,501,306 |
| 2010-06-10 | 2010-06-08 | 45.735 | 1,513,218 | +5,632 | 0.18% | 69,207,353 |
| 2010-06-08 | 2010-06-04 | 49.992 | 1,507,586 | +9,585 | 0.18% | 75,366,630 |
| 2010-06-07 | 2010-06-03 | 49.658 | 1,498,001 | +5,272 | 0.18% | 74,387,378 |
| 2010-06-04 | 2010-06-02 | 48.072 | 1,492,729 | +4,314 | 0.17% | 71,758,547 |
| 2010-06-03 | 2010-06-01 | 48.823 | 1,488,415 | -240 | 0.17% | 72,669,151 |
| 2010-06-02 | 2010-05-31 | 47.404 | 1,488,655 | +9,706 | 0.17% | 70,568,775 |
| 2010-06-01 | 2010-05-28 | 48.156 | 1,478,949 | -13,300 | 0.17% | 71,219,545 |
| 2010-05-31 | 2010-05-27 | 49.491 | 1,492,249 | -4,074 | 0.17% | 73,852,665 |
| 2010-05-28 | 2010-05-26 | 47.488 | 1,496,323 | +11,383 | 0.17% | 71,057,152 |
| 2010-05-27 | 2010-05-25 | 44.316 | 1,484,940 | +3,235 | 0.17% | 65,807,230 |
| 2010-05-26 | 2010-05-24 | 49.074 | 1,481,705 | +7,429 | 0.17% | 72,712,530 |
| 2010-05-25 | 2010-05-20 | 49.741 | 1,474,276 | +239 | 0.17% | 73,332,288 |
| 2010-05-24 | 2010-05-19 | 50.409 | 1,474,037 | +3,116 | 0.17% | 74,304,566 |
| 2010-05-20 | 2010-05-18 | 52.328 | 1,470,921 | -25,223 | 0.17% | 76,970,990 |
| 2010-05-19 | 2010-05-17 | 51.077 | 1,496,144 | -2,396 | 0.17% | 76,417,882 |
| 2010-05-18 | 2010-05-14 | 55.667 | 1,498,540 | +1,198 | 0.18% | 83,418,880 |
| 2010-05-14 | 2010-05-12 | 56.919 | 1,497,342 | +240 | 0.17% | 85,226,678 |
| 2010-05-12 | 2010-05-10 | 55.333 | 1,497,102 | +479 | 0.17% | 82,839,048 |
| 2010-05-11 | 2010-05-07 | 54.331 | 1,496,623 | -16,655 | 0.17% | 81,313,674 |
| 2010-05-07 | 2010-05-05 | 56.168 | 1,513,278 | -120 | 0.18% | 84,997,072 |
| 2010-05-06 | 2010-05-04 | 58.004 | 1,513,398 | +6,830 | 0.18% | 87,782,540 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,506,568 | +2,756 | 0.18% | 87,009,168 |
| 2010-05-04 | 2010-04-30 | 59.255 | 1,503,812 | +4,313 | 0.18% | 89,109,104 |
| 2010-05-03 | 2010-04-29 | 59.255 | 1,499,499 | +7,789 | 0.18% | 88,853,535 |
| 2010-04-30 | 2010-04-28 | 59.673 | 1,491,710 | +37,416 | 0.17% | 89,014,473 |
| 2010-04-29 | 2010-04-27 | 60.340 | 1,454,294 | -3,954 | 0.17% | 87,752,741 |
| 2010-04-28 | 2010-04-26 | 61.509 | 1,458,248 | +3,715 | 0.17% | 89,695,170 |
| 2010-04-27 | 2010-04-23 | 59.840 | 1,454,533 | +5,152 | 0.17% | 87,038,804 |
| 2010-04-26 | 2010-04-22 | 62.260 | 1,449,381 | +14,019 | 0.17% | 90,238,439 |
| 2010-04-23 | 2010-04-21 | 62.510 | 1,435,362 | +14,857 | 0.17% | 89,724,995 |
| 2010-04-22 | 2010-04-20 | 62.928 | 1,420,505 | +600 | 0.17% | 89,389,044 |
| 2010-04-21 | 2010-04-19 | 63.095 | 1,419,905 | +119 | 0.17% | 89,588,294 |
| 2010-04-20 | 2010-04-16 | 65.014 | 1,419,786 | +71,413 | 0.17% | 92,306,127 |
| 2010-04-19 | 2010-04-15 | 68.186 | 1,348,373 | +34,029 | 0.16% | 91,939,531 |
| 2010-04-16 | 2010-04-14 | 69.437 | 1,314,344 | +4,074 | 0.15% | 91,264,642 |
| 2010-04-15 | 2010-04-13 | 70.856 | 1,310,270 | -7,309 | 0.15% | 92,840,756 |
| 2010-04-14 | 2010-04-12 | 71.607 | 1,317,579 | -1,797 | 0.15% | 94,348,312 |
| 2010-04-13 | 2010-04-09 | 71.607 | 1,319,376 | -2,157 | 0.15% | 94,476,990 |
| 2010-04-12 | 2010-04-08 | 70.856 | 1,321,533 | -33,550 | 0.15% | 93,638,810 |
| 2010-04-09 | 2010-04-07 | 70.773 | 1,355,083 | -13,659 | 0.16% | 95,902,942 |
| 2010-04-08 | 2010-04-01 | 70.856 | 1,368,742 | -7,669 | 0.16% | 96,983,860 |
| 2010-04-07 | 2010-03-31 | 68.352 | 1,376,411 | +20,370 | 0.16% | 94,081,063 |
| 2010-04-01 | 2010-03-30 | 70.773 | 1,356,041 | +10,784 | 0.16% | 95,970,742 |
| 2010-03-31 | 2010-03-29 | 69.938 | 1,345,257 | -480 | 0.16% | 94,084,799 |
| 2010-03-30 | 2010-03-26 | 68.269 | 1,345,737 | +5,272 | 0.16% | 91,872,107 |
| 2010-03-29 | 2010-03-25 | 67.434 | 1,340,465 | +1,798 | 0.16% | 90,393,462 |
| 2010-03-26 | 2010-03-24 | 67.351 | 1,338,667 | -17,135 | 0.16% | 90,160,492 |
| 2010-03-25 | 2010-03-23 | 67.101 | 1,355,802 | +39,182 | 0.16% | 90,975,091 |
| 2010-03-24 | 2010-03-22 | 68.186 | 1,316,620 | +7,788 | 0.15% | 89,774,436 |
| 2010-03-23 | 2010-03-19 | 69.938 | 1,308,832 | +479 | 0.15% | 91,537,301 |
| 2010-03-22 | 2010-03-18 | 71.273 | 1,308,353 | -23,005 | 0.15% | 93,250,890 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,331,358 | +8,747 | 0.16% | 94,334,972 |
| 2010-03-18 | 2010-03-16 | 69.104 | 1,322,611 | +5,272 | 0.15% | 91,397,149 |
| 2010-03-17 | 2010-03-15 | 68.186 | 1,317,339 | -1,199 | 0.15% | 89,823,461 |
| 2010-03-16 | 2010-03-12 | 68.269 | 1,318,538 | +719 | 0.15% | 90,015,259 |
| 2010-03-15 | 2010-03-11 | 68.603 | 1,317,819 | +4,194 | 0.15% | 90,406,106 |
| 2010-03-12 | 2010-03-10 | 68.853 | 1,313,625 | +120 | 0.15% | 90,447,285 |
| 2010-03-11 | 2010-03-09 | 68.937 | 1,313,505 | -1,438 | 0.15% | 90,548,646 |
| 2010-03-10 | 2010-03-08 | 69.938 | 1,314,943 | +6,470 | 0.15% | 91,964,693 |
| 2010-03-09 | 2010-03-05 | 66.600 | 1,308,473 | +3,715 | 0.15% | 87,144,070 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,304,758 | -480 | 0.15% | 86,678,865 |
| 2010-03-05 | 2010-03-03 | 67.101 | 1,305,238 | +3,715 | 0.15% | 87,582,218 |
| 2010-03-04 | 2010-03-02 | 67.017 | 1,301,523 | +3,954 | 0.15% | 87,224,316 |
| 2010-03-03 | 2010-03-01 | 66.850 | 1,297,569 | +9,466 | 0.15% | 86,742,744 |
| 2010-03-02 | 2010-02-26 | 66.433 | 1,288,103 | -959 | 0.15% | 85,572,425 |
| 2010-03-01 | 2010-02-25 | 69.187 | 1,289,062 | -1,917 | 0.15% | 89,186,376 |
| 2010-02-26 | 2010-02-24 | 71.774 | 1,290,979 | +6,351 | 0.15% | 92,659,043 |
| 2010-02-25 | 2010-02-23 | 74.695 | 1,284,628 | -14,738 | 0.15% | 95,955,661 |
| 2010-02-24 | 2010-02-22 | 71.858 | 1,299,366 | -240 | 0.15% | 93,369,457 |
| 2010-02-23 | 2010-02-19 | 67.601 | 1,299,606 | +2,876 | 0.15% | 87,855,086 |
| 2010-02-22 | 2010-02-18 | 68.853 | 1,296,730 | -1,199 | 0.15% | 89,284,010 |
| 2010-02-17 | 2010-02-11 | 68.019 | 1,297,929 | +4,314 | 0.15% | 88,283,334 |
| 2010-02-12 | 2010-02-10 | 67.434 | 1,293,615 | -4,314 | 0.15% | 87,234,160 |
| 2010-02-11 | 2010-02-09 | 65.098 | 1,297,929 | +5,153 | 0.15% | 84,492,025 |
| 2010-02-10 | 2010-02-08 | 64.263 | 1,292,776 | +2,875 | 0.15% | 83,077,647 |
| 2010-02-09 | 2010-02-05 | 65.431 | 1,289,901 | +360 | 0.15% | 84,400,034 |
| 2010-02-08 | 2010-02-04 | 69.104 | 1,289,541 | -17,614 | 0.15% | 89,111,894 |
| 2010-02-05 | 2010-02-03 | 72.525 | 1,307,155 | -5,871 | 0.15% | 94,801,901 |
| 2010-02-04 | 2010-02-02 | 68.686 | 1,313,026 | +1,558 | 0.15% | 90,186,876 |
| 2010-02-03 | 2010-02-01 | 67.685 | 1,311,468 | -10,425 | 0.15% | 88,766,426 |
| 2010-02-02 | 2010-01-29 | 69.020 | 1,321,893 | +120 | 0.15% | 91,237,209 |
| 2010-02-01 | 2010-01-28 | 67.768 | 1,321,773 | +2,996 | 0.15% | 89,574,231 |
| 2010-01-29 | 2010-01-27 | 68.269 | 1,318,777 | +3,714 | 0.15% | 90,031,575 |
| 2010-01-28 | 2010-01-26 | 67.434 | 1,315,063 | -36,545 | 0.15% | 88,680,493 |
| 2010-01-27 | 2010-01-25 | 73.861 | 1,351,608 | -120 | 0.16% | 99,830,720 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,351,728 | +14,139 | 0.16% | 101,870,219 |
| 2010-01-25 | 2010-01-21 | 78.618 | 1,337,589 | +30,314 | 0.16% | 105,158,352 |
| 2010-01-22 | 2010-01-20 | 85.962 | 1,307,275 | +240 | 0.15% | 112,376,205 |
| 2010-01-21 | 2010-01-19 | 86.296 | 1,307,035 | +13,420 | 0.15% | 112,791,906 |
| 2010-01-20 | 2010-01-18 | 91.804 | 1,293,615 | -8,747 | 0.15% | 118,759,377 |
| 2010-01-19 | 2010-01-15 | 91.971 | 1,302,362 | -2,516 | 0.15% | 119,779,775 |
| 2010-01-18 | 2010-01-14 | 86.463 | 1,304,878 | -6,231 | 0.15% | 112,823,572 |
| 2010-01-15 | 2010-01-13 | 83.375 | 1,311,109 | -719 | 0.15% | 109,313,668 |
| 2010-01-14 | 2010-01-12 | 79.786 | 1,311,828 | +23,365 | 0.15% | 104,665,842 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,288,463 | +8,507 | 0.15% | 105,597,496 |
| 2010-01-12 | 2010-01-08 | 83.458 | 1,279,956 | -599 | 0.15% | 106,823,111 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,280,555 | +26,121 | 0.15% | 111,361,773 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,254,434 | +13,061 | 0.15% | 114,743,621 |
| 2010-01-07 | 2010-01-05 | 84.794 | 1,241,373 | -12,821 | 0.15% | 105,260,683 |
| 2010-01-06 | 2010-01-04 | 79.786 | 1,254,194 | -6,710 | 0.15% | 100,067,441 |
| 2010-01-05 | 2009-12-31 | 75.279 | 1,260,904 | -2,157 | 0.15% | 94,920,221 |
| 2010-01-04 | 2009-12-29 | 73.360 | 1,263,061 | +3,115 | 0.15% | 92,658,098 |
| 2009-12-30 | 2009-12-28 | 72.442 | 1,259,946 | +3,116 | 0.15% | 91,272,898 |
| 2009-12-29 | 2009-12-24 | 69.604 | 1,256,830 | -18,932 | 0.15% | 87,480,805 |
| 2009-12-28 | 2009-12-22 | 66.099 | 1,275,762 | -26,720 | 0.15% | 84,326,684 |
| 2009-12-23 | 2009-12-21 | 63.095 | 1,302,482 | +10,185 | 0.15% | 82,179,540 |
| 2009-12-22 | 2009-12-18 | 63.679 | 1,292,297 | +5,512 | 0.15% | 82,291,893 |
| 2009-12-21 | 2009-12-17 | 62.427 | 1,286,785 | +38,342 | 0.15% | 80,330,000 |
| 2009-12-18 | 2009-12-16 | 64.013 | 1,248,443 | +20,729 | 0.15% | 79,916,097 |
| 2009-12-17 | 2009-12-15 | 66.349 | 1,227,714 | +3,595 | 0.14% | 81,458,145 |
| 2009-12-16 | 2009-12-14 | 67.518 | 1,224,119 | -46,850 | 0.14% | 82,649,902 |
| 2009-12-15 | 2009-12-11 | 65.598 | 1,270,969 | -32,711 | 0.15% | 83,373,433 |
| 2009-12-14 | 2009-12-10 | 64.263 | 1,303,680 | -46,250 | 0.15% | 83,778,371 |
| 2009-12-11 | 2009-12-09 | 65.181 | 1,349,930 | +16,175 | 0.16% | 87,989,827 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,333,755 | +15,457 | 0.16% | 89,829,664 |
| 2009-12-09 | 2009-12-07 | 69.270 | 1,318,298 | -24,803 | 0.16% | 91,319,151 |
| 2009-12-08 | 2009-12-04 | 59.255 | 1,343,101 | -39,061 | 0.16% | 79,586,096 |
| 2009-12-07 | 2009-12-03 | 59.589 | 1,382,162 | +8,747 | 0.16% | 82,362,087 |
| 2009-12-04 | 2009-12-02 | 59.339 | 1,373,415 | +2,995 | 0.16% | 81,496,990 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,370,420 | -3,594 | 0.16% | 79,260,554 |
| 2009-12-02 | 2009-11-30 | 55.834 | 1,374,014 | +2,995 | 0.16% | 76,716,266 |
| 2009-12-01 | 2009-11-27 | 54.165 | 1,371,019 | +13,540 | 0.16% | 74,260,582 |
| 2009-11-30 | 2009-11-26 | 56.835 | 1,357,479 | +359 | 0.16% | 77,152,573 |
| 2009-11-27 | 2009-11-25 | 56.084 | 1,357,120 | -2,396 | 0.16% | 76,112,801 |
| 2009-11-26 | 2009-11-24 | 55.083 | 1,359,516 | +240 | 0.16% | 74,885,622 |
| 2009-11-25 | 2009-11-23 | 56.168 | 1,359,276 | +958 | 0.16% | 76,347,161 |
| 2009-11-24 | 2009-11-20 | 55.083 | 1,358,318 | -1,677 | 0.16% | 74,819,633 |
| 2009-11-23 | 2009-11-19 | 55.917 | 1,359,995 | +1,437 | 0.16% | 76,047,037 |
| 2009-11-20 | 2009-11-18 | 57.503 | 1,358,558 | +16,056 | 0.16% | 78,120,963 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,342,502 | -17,134 | 0.16% | 79,214,473 |
| 2009-11-18 | 2009-11-16 | 56.919 | 1,359,636 | +10,305 | 0.16% | 77,388,639 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,349,331 | +10,304 | 0.16% | 75,563,349 |
| 2009-11-16 | 2009-11-12 | 57.169 | 1,339,027 | +16,296 | 0.16% | 76,550,862 |
| 2009-11-13 | 2009-11-11 | 55.750 | 1,322,731 | +5,392 | 0.16% | 73,742,554 |
| 2009-11-12 | 2009-11-10 | 56.585 | 1,317,339 | -1,558 | 0.16% | 74,541,379 |
| 2009-11-11 | 2009-11-09 | 59.089 | 1,318,897 | +719 | 0.16% | 77,931,730 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,318,178 | -1,198 | 0.16% | 80,969,611 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,319,376 | -4,074 | 0.16% | 82,694,895 |
| 2009-11-06 | 2009-11-04 | 60.174 | 1,323,450 | -719 | 0.16% | 79,636,650 |
| 2009-11-05 | 2009-11-03 | 58.671 | 1,324,169 | +1,078 | 0.16% | 77,690,680 |
| 2009-11-04 | 2009-11-02 | 58.337 | 1,323,091 | +16,176 | 0.16% | 77,185,740 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,306,915 | -21,274 | 0.15% | 76,242,074 |
| 2009-11-02 | 2009-10-29 | 58.254 | 1,328,189 | -51,642 | 0.16% | 77,372,296 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,379,831 | +2,876 | 0.16% | 84,065,720 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,376,955 | -59,551 | 0.16% | 85,039,686 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,436,506 | +40,859 | 0.17% | 87,878,290 |
| 2009-10-27 | 2009-10-22 | 61.342 | 1,395,647 | +14,738 | 0.16% | 85,611,697 |
| 2009-10-23 | 2009-10-21 | 57.419 | 1,380,909 | +9,825 | 0.16% | 79,290,961 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,371,084 | +193,869 | 0.16% | 80,786,528 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,177,215 | -3,955 | 0.14% | 65,237,010 |
| 2009-10-20 | 2009-10-16 | 50.826 | 1,181,170 | -4,673 | 0.14% | 60,034,360 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,185,843 | -77,403 | 0.14% | 59,875,996 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,263,246 | -3,835 | 0.15% | 59,777,971 |
| 2009-10-15 | 2009-10-13 | 45.652 | 1,267,081 | -838 | 0.15% | 57,844,475 |
| 2009-10-14 | 2009-10-12 | 44.734 | 1,267,919 | -1,079 | 0.15% | 56,718,728 |
| 2009-10-13 | 2009-10-09 | 45.151 | 1,268,998 | +11,982 | 0.15% | 57,296,538 |
| 2009-10-12 | 2009-10-08 | 44.567 | 1,257,016 | +11,862 | 0.15% | 56,021,179 |
| 2009-10-09 | 2009-10-07 | 45.151 | 1,245,154 | +11,383 | 0.15% | 56,219,958 |
| 2009-10-08 | 2009-10-06 | 44.483 | 1,233,771 | -4,074 | 0.15% | 54,882,255 |
| 2009-10-07 | 2009-10-05 | 42.564 | 1,237,845 | +360 | 0.15% | 52,687,383 |
| 2009-10-06 | 2009-10-02 | 42.230 | 1,237,485 | -599 | 0.15% | 52,258,945 |
| 2009-10-05 | 2009-09-30 | 42.480 | 1,238,084 | +4,193 | 0.15% | 52,594,227 |
| 2009-10-02 | 2009-09-29 | 42.063 | 1,233,891 | +3,475 | 0.15% | 51,901,214 |
| 2009-09-30 | 2009-09-28 | 41.813 | 1,230,416 | +5,153 | 0.15% | 51,446,979 |
| 2009-09-29 | 2009-09-25 | 43.065 | 1,225,263 | +1,917 | 0.14% | 52,765,396 |
| 2009-09-28 | 2009-09-24 | 42.981 | 1,223,346 | -40,380 | 0.14% | 52,580,743 |
| 2009-09-25 | 2009-09-23 | 44.233 | 1,263,726 | +599 | 0.15% | 55,898,348 |
| 2009-09-24 | 2009-09-22 | 43.899 | 1,263,127 | -3,954 | 0.15% | 55,450,178 |
| 2009-09-23 | 2009-09-21 | 43.816 | 1,267,081 | -239 | 0.15% | 55,518,006 |
| 2009-09-22 | 2009-09-18 | 43.565 | 1,267,320 | +5,511 | 0.15% | 55,211,173 |
| 2009-09-21 | 2009-09-17 | 45.318 | 1,261,809 | -18,692 | 0.15% | 57,182,565 |
| 2009-09-18 | 2009-09-16 | 43.649 | 1,280,501 | -4,553 | 0.15% | 55,892,276 |
| 2009-09-17 | 2009-09-15 | 43.231 | 1,285,054 | +120 | 0.15% | 55,554,765 |
| 2009-09-16 | 2009-09-14 | 43.231 | 1,284,934 | -2,636 | 0.15% | 55,549,578 |
| 2009-09-15 | 2009-09-11 | 43.899 | 1,287,570 | +1,917 | 0.15% | 56,523,204 |
| 2009-09-14 | 2009-09-10 | 43.482 | 1,285,653 | -20,130 | 0.15% | 55,902,557 |
| 2009-09-11 | 2009-09-09 | 40.811 | 1,305,783 | +3,355 | 0.15% | 53,290,531 |
| 2009-09-10 | 2009-09-08 | 40.895 | 1,302,428 | -19,530 | 0.15% | 53,262,308 |
| 2009-09-09 | 2009-09-07 | 40.144 | 1,321,958 | +3,954 | 0.16% | 53,068,024 |
| 2009-09-08 | 2009-09-04 | 39.643 | 1,318,004 | +1,677 | 0.16% | 52,249,305 |
| 2009-09-04 | 2009-09-02 | 39.309 | 1,316,327 | +1,198 | 0.16% | 51,743,390 |
| 2009-09-03 | 2009-09-01 | 39.225 | 1,315,129 | +17,854 | 0.16% | 51,586,539 |
| 2009-09-02 | 2009-08-31 | 39.726 | 1,297,275 | +719 | 0.15% | 51,535,819 |
| 2009-09-01 | 2009-08-28 | 41.228 | 1,296,556 | +21,807 | 0.15% | 53,455,009 |
| 2009-08-31 | 2009-08-27 | 42.480 | 1,274,749 | -14,618 | 0.15% | 54,151,768 |
| 2009-08-28 | 2009-08-26 | 41.896 | 1,289,367 | +1,438 | 0.15% | 54,019,486 |
| 2009-08-26 | 2009-08-24 | 42.647 | 1,287,929 | +1,318 | 0.15% | 54,926,636 |
| 2009-08-25 | 2009-08-21 | 41.646 | 1,286,611 | +45,771 | 0.15% | 53,581,885 |
| 2009-08-24 | 2009-08-20 | 41.896 | 1,240,840 | -36,306 | 0.15% | 51,986,393 |
| 2009-08-21 | 2009-08-19 | 40.644 | 1,277,146 | +17,734 | 0.15% | 51,908,645 |
| 2009-08-20 | 2009-08-18 | 41.646 | 1,259,412 | -1,798 | 0.15% | 52,449,162 |
| 2009-08-19 | 2009-08-17 | 42.564 | 1,261,210 | +4,314 | 0.15% | 53,681,886 |
| 2009-08-18 | 2009-08-14 | 44.233 | 1,256,896 | +120 | 0.15% | 55,596,237 |
| 2009-08-17 | 2009-08-13 | 45.819 | 1,256,776 | -31,153 | 0.15% | 57,583,811 |
| 2009-08-14 | 2009-08-12 | 42.981 | 1,287,929 | +20,968 | 0.15% | 55,356,590 |
| 2009-08-13 | 2009-08-11 | 43.649 | 1,266,961 | +4,793 | 0.15% | 55,301,271 |
| 2009-08-11 | 2009-08-07 | 42.647 | 1,262,168 | +5,512 | 0.15% | 53,828,000 |
| 2009-08-10 | 2009-08-06 | 43.732 | 1,256,656 | +28,996 | 0.15% | 54,956,350 |
| 2009-08-07 | 2009-08-05 | 43.899 | 1,227,660 | -1,797 | 0.15% | 53,893,207 |
| 2009-08-06 | 2009-08-04 | 44.066 | 1,229,457 | +2,037 | 0.15% | 54,177,311 |
| 2009-08-05 | 2009-08-03 | 44.817 | 1,227,420 | -1,678 | 0.15% | 55,009,496 |
| 2009-08-04 | 2009-07-31 | 45.234 | 1,229,098 | -2,995 | 0.15% | 55,597,592 |
| 2009-08-03 | 2009-07-30 | 44.066 | 1,232,093 | +4,793 | 0.15% | 54,293,469 |
| 2009-07-31 | 2009-07-29 | 44.483 | 1,227,300 | +16,415 | 0.15% | 54,594,403 |
| 2009-07-30 | 2009-07-28 | 46.904 | 1,210,885 | -39,661 | 0.14% | 56,794,907 |
| 2009-07-29 | 2009-07-27 | 44.650 | 1,250,546 | -11,742 | 0.15% | 55,837,200 |
| 2009-07-28 | 2009-07-24 | 43.649 | 1,262,288 | +33,310 | 0.15% | 55,097,301 |
| 2009-07-27 | 2009-07-23 | 46.987 | 1,228,978 | -14,378 | 0.15% | 57,746,103 |
| 2009-07-24 | 2009-07-22 | 46.486 | 1,243,356 | -1,438 | 0.15% | 57,799,073 |
| 2009-07-23 | 2009-07-21 | 47.989 | 1,244,794 | -59,551 | 0.15% | 59,735,914 |
| 2009-07-22 | 2009-07-20 | 44.150 | 1,304,345 | -8,028 | 0.15% | 57,586,188 |
| 2009-07-21 | 2009-07-17 | 43.732 | 1,312,373 | -14,258 | 0.16% | 57,392,977 |
| 2009-07-20 | 2009-07-16 | 43.148 | 1,326,631 | -2,397 | 0.16% | 57,241,482 |
| 2009-07-17 | 2009-07-15 | 44.150 | 1,329,028 | -13,180 | 0.16% | 58,675,930 |
| 2009-07-16 | 2009-07-14 | 41.896 | 1,342,208 | +1,917 | 0.16% | 56,233,320 |
| 2009-07-15 | 2009-07-13 | 40.811 | 1,340,291 | +32,232 | 0.16% | 54,698,843 |
| 2009-07-14 | 2009-07-10 | 42.397 | 1,308,059 | +3,714 | 0.15% | 55,457,620 |
| 2009-07-10 | 2009-07-08 | 42.397 | 1,304,345 | +43,375 | 0.15% | 55,300,158 |
| 2009-07-09 | 2009-07-07 | 41.896 | 1,260,970 | +18,572 | 0.15% | 52,829,762 |
| 2009-07-08 | 2009-07-06 | 42.731 | 1,242,398 | -3,235 | 0.15% | 53,088,553 |
| 2009-07-07 | 2009-07-03 | 41.479 | 1,245,633 | +18,213 | 0.15% | 51,667,408 |
| 2009-07-06 | 2009-07-02 | 41.980 | 1,227,420 | +3,834 | 0.15% | 51,526,585 |
| 2009-07-03 | 2009-06-30 | 42.397 | 1,223,586 | +12,701 | 0.14% | 51,876,228 |
| 2009-07-02 | 2009-06-29 | 44.567 | 1,210,885 | +5,152 | 0.14% | 53,965,268 |
| 2009-06-30 | 2009-06-26 | 45.068 | 1,205,733 | -7,309 | 0.14% | 54,339,431 |
| 2009-06-29 | 2009-06-25 | 45.234 | 1,213,042 | -15,217 | 0.14% | 54,871,307 |
| 2009-06-26 | 2009-06-24 | 43.565 | 1,228,259 | -2,516 | 0.15% | 53,509,469 |
| 2009-06-25 | 2009-06-23 | 42.397 | 1,230,775 | +25,282 | 0.15% | 52,181,019 |
| 2009-06-24 | 2009-06-22 | 44.066 | 1,205,493 | +239 | 0.14% | 53,121,312 |
| 2009-06-23 | 2009-06-19 | 44.233 | 1,205,254 | +642 | 0.14% | 53,311,958 |
| 2009-06-22 | 2009-06-18 | 43.899 | 1,204,612 | +4,793 | 0.14% | 52,881,420 |
| 2009-06-19 | 2009-06-17 | 45.234 | 1,199,819 | +5,512 | 0.14% | 54,273,172 |
| 2009-06-18 | 2009-06-16 | 46.319 | 1,194,307 | +17,494 | 0.14% | 55,319,614 |
| 2009-06-17 | 2009-06-15 | 47.571 | 1,176,813 | +5,032 | 0.14% | 55,982,526 |
| 2009-06-16 | 2009-06-12 | 49.407 | 1,171,781 | +1,917 | 0.14% | 57,894,638 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,169,864 | -11,023 | 0.14% | 60,240,799 |
| 2009-06-12 | 2009-06-10 | 48.740 | 1,180,887 | -8,268 | 0.14% | 57,556,101 |
| 2009-06-11 | 2009-06-09 | 46.653 | 1,189,155 | -14,858 | 0.14% | 55,477,956 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,204,013 | +25,642 | 0.14% | 58,482,286 |
| 2009-06-09 | 2009-06-05 | 51.744 | 1,178,371 | -28,877 | 0.14% | 60,973,892 |
| 2009-06-08 | 2009-06-04 | 44.066 | 1,207,248 | +1,198 | 0.14% | 53,198,648 |
| 2009-06-05 | 2009-06-03 | 44.817 | 1,206,050 | -12,341 | 0.14% | 54,051,753 |
| 2009-06-04 | 2009-06-02 | 44.483 | 1,218,391 | +4,553 | 0.14% | 54,198,101 |
| 2009-06-03 | 2009-06-01 | 47.321 | 1,213,838 | -18,332 | 0.14% | 57,439,939 |
| 2009-06-02 | 2009-05-29 | 46.153 | 1,232,170 | -21,089 | 0.15% | 56,867,737 |
| 2009-06-01 | 2009-05-27 | 43.732 | 1,253,259 | +22,766 | 0.15% | 54,807,791 |
| 2009-05-29 | 2009-05-26 | 42.480 | 1,230,493 | +15,697 | 0.15% | 52,271,759 |
| 2009-05-27 | 2009-05-25 | 42.981 | 1,214,796 | -8,268 | 0.14% | 52,213,254 |
| 2009-05-26 | 2009-05-22 | 43.398 | 1,223,064 | +18,812 | 0.14% | 53,078,997 |
| 2009-05-25 | 2009-05-21 | 43.983 | 1,204,252 | +8,387 | 0.14% | 52,966,122 |
| 2009-05-22 | 2009-05-20 | 46.319 | 1,195,865 | +7,429 | 0.14% | 55,391,780 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,188,436 | -4,673 | 0.14% | 56,535,448 |
| 2009-05-20 | 2009-05-18 | 45.568 | 1,193,109 | -6,950 | 0.14% | 54,367,948 |
| 2009-05-19 | 2009-05-15 | 43.148 | 1,200,059 | -43,854 | 0.14% | 51,780,152 |
| 2009-05-18 | 2009-05-14 | 40.728 | 1,243,913 | +21,328 | 0.15% | 50,661,729 |
| 2009-05-15 | 2009-05-13 | 42.898 | 1,222,585 | +16,895 | 0.14% | 52,445,999 |
| 2009-05-14 | 2009-05-12 | 42.063 | 1,205,690 | +12,461 | 0.14% | 50,714,994 |
| 2009-05-13 | 2009-05-11 | 43.315 | 1,193,229 | -9,585 | 0.14% | 51,684,621 |
| 2009-05-12 | 2009-05-08 | 45.401 | 1,202,814 | +17,134 | 0.14% | 54,609,419 |
| 2009-05-11 | 2009-05-07 | 45.652 | 1,185,680 | +29,236 | 0.14% | 54,128,377 |
| 2009-05-08 | 2009-05-06 | 47.571 | 1,156,444 | +11,383 | 0.14% | 55,013,547 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,145,061 | +5,152 | 0.14% | 51,796,223 |
| 2009-05-06 | 2009-05-04 | 47.488 | 1,139,909 | -47,329 | 0.13% | 54,131,820 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,187,238 | -80,399 | 0.14% | 47,858,061 |
| 2009-05-04 | 2009-04-29 | 33.884 | 1,267,637 | +55,237 | 0.15% | 42,952,765 |
| 2009-04-30 | 2009-04-28 | 35.136 | 1,212,400 | +4,433 | 0.14% | 42,598,882 |
| 2009-04-29 | 2009-04-27 | 37.556 | 1,207,967 | -12,461 | 0.14% | 45,366,760 |
| 2009-04-28 | 2009-04-24 | 38.975 | 1,220,428 | -5,272 | 0.14% | 47,566,284 |
| 2009-04-27 | 2009-04-23 | 35.553 | 1,225,700 | -22,886 | 0.14% | 43,577,666 |
| 2009-04-24 | 2009-04-22 | 32.966 | 1,248,586 | +7,309 | 0.15% | 41,160,983 |
| 2009-04-23 | 2009-04-21 | 34.468 | 1,241,277 | +1,198 | 0.15% | 42,784,744 |
| 2009-04-22 | 2009-04-20 | 34.385 | 1,240,079 | +4,923 | 0.15% | 42,639,956 |
| 2009-04-21 | 2009-04-17 | 35.386 | 1,235,156 | -13,899 | 0.15% | 43,707,690 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,249,055 | +2,995 | 0.15% | 41,697,665 |
| 2009-04-17 | 2009-04-15 | 34.886 | 1,246,060 | +11,862 | 0.15% | 43,469,577 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,234,198 | +1,798 | 0.15% | 39,965,638 |
| 2009-04-15 | 2009-04-09 | 29.544 | 1,232,400 | -959 | 0.15% | 36,410,373 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,233,359 | +10,784 | 0.15% | 35,100,562 |
| 2009-04-09 | 2009-04-07 | 29.294 | 1,222,575 | -8,387 | 0.14% | 35,813,998 |
| 2009-04-08 | 2009-04-06 | 27.792 | 1,230,962 | +14,258 | 0.15% | 34,210,472 |
| 2009-04-07 | 2009-04-03 | 27.207 | 1,216,704 | +16,895 | 0.14% | 33,103,409 |
| 2009-04-06 | 2009-04-02 | 28.710 | 1,199,809 | -16,535 | 0.14% | 34,446,154 |
| 2009-04-03 | 2009-04-01 | 28.042 | 1,216,344 | +6,590 | 0.14% | 34,108,756 |
| 2009-04-02 | 2009-03-31 | 27.374 | 1,209,754 | -14,019 | 0.14% | 33,116,245 |
| 2009-04-01 | 2009-03-30 | 25.705 | 1,223,773 | +23,844 | 0.14% | 31,457,323 |
| 2009-03-31 | 2009-03-27 | 29.962 | 1,199,929 | -2,516 | 0.14% | 35,951,762 |
| 2009-03-30 | 2009-03-26 | 29.962 | 1,202,445 | +6,111 | 0.14% | 36,027,145 |
| 2009-03-27 | 2009-03-25 | 28.543 | 1,196,334 | -9,346 | 0.14% | 34,146,700 |
| 2009-03-26 | 2009-03-24 | 28.459 | 1,205,680 | -25,402 | 0.14% | 34,312,836 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,231,082 | +3,714 | 0.15% | 32,467,156 |
| 2009-03-24 | 2009-03-20 | 24.453 | 1,227,368 | -34,748 | 0.15% | 30,013,220 |
| 2009-03-23 | 2009-03-19 | 23.702 | 1,262,116 | -359 | 0.15% | 29,914,916 |
| 2009-03-20 | 2009-03-18 | 23.619 | 1,262,475 | -16,296 | 0.15% | 29,818,061 |
| 2009-03-19 | 2009-03-17 | 23.118 | 1,278,771 | -21,328 | 0.15% | 29,562,607 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,300,099 | -11,023 | 0.15% | 30,923,701 |
| 2009-03-17 | 2009-03-13 | 20.614 | 1,311,122 | +32,351 | 0.15% | 27,027,772 |
| 2009-03-16 | 2009-03-12 | 19.362 | 1,278,771 | -2,396 | 0.15% | 24,760,017 |
| 2009-03-13 | 2009-03-11 | 18.695 | 1,281,167 | +4,433 | 0.15% | 23,951,016 |
| 2009-03-12 | 2009-03-10 | 18.027 | 1,276,734 | +1,438 | 0.15% | 23,015,709 |
| 2009-03-11 | 2009-03-09 | 18.277 | 1,275,296 | +6,470 | 0.15% | 23,309,089 |
| 2009-03-10 | 2009-03-06 | 21.449 | 1,268,826 | -1,797 | 0.15% | 27,214,814 |
| 2009-03-09 | 2009-03-05 | 21.198 | 1,270,623 | +8,268 | 0.15% | 26,935,225 |
| 2009-03-06 | 2009-03-04 | 21.532 | 1,262,355 | +8,986 | 0.15% | 27,181,373 |
| 2009-03-05 | 2009-03-03 | 19.446 | 1,253,369 | +599 | 0.15% | 24,372,779 |
| 2009-03-04 | 2009-03-02 | 19.195 | 1,252,770 | -14,977 | 0.15% | 24,047,468 |
| 2009-03-03 | 2009-02-27 | 19.195 | 1,267,747 | +359 | 0.15% | 24,334,958 |
| 2009-03-02 | 2009-02-26 | 19.529 | 1,267,388 | +14,259 | 0.15% | 24,751,164 |
| 2009-02-27 | 2009-02-25 | 20.364 | 1,253,129 | +599 | 0.15% | 25,518,538 |
| 2009-02-26 | 2009-02-24 | 20.531 | 1,252,530 | +12,341 | 0.15% | 25,715,408 |
| 2009-02-25 | 2009-02-23 | 21.616 | 1,240,189 | +360 | 0.15% | 26,807,593 |
| 2009-02-24 | 2009-02-20 | 21.282 | 1,239,829 | +11,023 | 0.15% | 26,385,915 |
| 2009-02-23 | 2009-02-19 | 22.200 | 1,228,806 | -2,276 | 0.15% | 27,279,421 |
| 2009-02-20 | 2009-02-18 | 22.450 | 1,231,082 | -13,780 | 0.15% | 27,638,180 |
| 2009-02-19 | 2009-02-17 | 21.032 | 1,244,862 | +1,678 | 0.15% | 26,181,344 |
| 2009-02-18 | 2009-02-16 | 21.532 | 1,243,184 | -2,277 | 0.15% | 26,768,578 |
| 2009-02-17 | 2009-02-13 | 22.033 | 1,245,461 | +51,044 | 0.15% | 27,441,272 |
| 2009-02-16 | 2009-02-12 | 22.200 | 1,194,417 | -1,558 | 0.14% | 26,515,987 |
| 2009-02-13 | 2009-02-11 | 23.035 | 1,195,975 | +26,241 | 0.14% | 27,548,716 |
| 2009-02-12 | 2009-02-10 | 23.953 | 1,169,734 | +1,318 | 0.14% | 28,018,133 |
| 2009-02-11 | 2009-02-09 | 24.036 | 1,168,416 | +27,678 | 0.14% | 28,084,078 |
| 2009-02-10 | 2009-02-06 | 24.787 | 1,140,738 | -11,143 | 0.13% | 28,275,646 |
| 2009-02-09 | 2009-02-05 | 23.786 | 1,151,881 | +4,313 | 0.14% | 27,398,239 |
| 2009-02-06 | 2009-02-04 | 24.787 | 1,147,568 | -3,355 | 0.14% | 28,444,942 |
| 2009-02-05 | 2009-02-03 | 24.537 | 1,150,923 | +1,678 | 0.14% | 28,239,941 |
| 2009-02-03 | 2009-01-30 | 24.203 | 1,149,245 | -7,549 | 0.14% | 27,815,111 |
| 2009-02-02 | 2009-01-29 | 23.285 | 1,156,794 | -11,622 | 0.14% | 26,935,833 |
| 2009-01-30 | 2009-01-23 | 22.283 | 1,168,416 | +2,516 | 0.14% | 26,036,280 |
| 2009-01-29 | 2009-01-22 | 22.367 | 1,165,900 | -10,305 | 0.14% | 26,077,519 |
| 2009-01-23 | 2009-01-21 | 22.868 | 1,176,205 | -4,313 | 0.14% | 26,896,995 |
| 2009-01-22 | 2009-01-20 | 23.285 | 1,180,518 | +18,332 | 0.14% | 27,488,244 |
| 2009-01-21 | 2009-01-19 | 25.121 | 1,162,186 | +25,043 | 0.14% | 29,195,258 |
| 2009-01-20 | 2009-01-16 | 26.039 | 1,137,143 | +3,714 | 0.13% | 29,610,099 |
| 2009-01-19 | 2009-01-15 | 26.790 | 1,133,429 | -2,516 | 0.13% | 30,364,738 |
| 2009-01-16 | 2009-01-14 | 26.289 | 1,135,945 | +1,318 | 0.13% | 29,863,317 |
| 2009-01-15 | 2009-01-13 | 25.872 | 1,134,627 | +5,871 | 0.13% | 29,355,196 |
| 2009-01-14 | 2009-01-12 | 24.370 | 1,128,756 | +5,632 | 0.13% | 27,507,626 |
| 2009-01-13 | 2009-01-09 | 26.707 | 1,123,124 | +7,908 | 0.13% | 29,994,931 |
| 2009-01-12 | 2009-01-08 | 31.547 | 1,115,216 | -2,397 | 0.13% | 35,182,036 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,117,613 | -15,456 | 0.13% | 36,750,043 |
| 2009-01-08 | 2009-01-06 | 31.213 | 1,133,069 | -2,636 | 0.13% | 35,366,993 |
| 2009-01-07 | 2009-01-05 | 31.714 | 1,135,705 | -12,222 | 0.13% | 36,017,977 |
| 2009-01-06 | 2009-01-02 | 25.288 | 1,147,927 | +2,756 | 0.14% | 29,028,666 |
| 2009-01-05 | 2008-12-31 | 21.449 | 1,145,171 | -1,438 | 0.14% | 24,562,561 |
| 2009-01-02 | 2008-12-29 | 20.698 | 1,146,609 | +3,595 | 0.14% | 23,732,157 |
| 2008-12-30 | 2008-12-24 | 20.447 | 1,143,014 | +11,862 | 0.14% | 23,371,566 |
| 2008-12-29 | 2008-12-22 | 22.617 | 1,131,152 | -27,813 | 0.13% | 25,583,528 |
| 2008-12-23 | 2008-12-19 | 22.534 | 1,158,965 | -599 | 0.14% | 26,115,856 |
| 2008-12-22 | 2008-12-18 | 23.201 | 1,159,564 | -26,104 | 0.14% | 26,903,557 |
| 2008-12-19 | 2008-12-17 | 22.367 | 1,185,668 | -599 | 0.14% | 26,519,667 |
| 2008-12-18 | 2008-12-16 | 21.783 | 1,186,267 | +479 | 0.14% | 25,840,037 |
| 2008-12-17 | 2008-12-15 | 22.283 | 1,185,788 | -8,148 | 0.14% | 26,423,387 |
| 2008-12-16 | 2008-12-12 | 21.699 | 1,193,936 | -12,700 | 0.14% | 25,907,444 |
| 2008-12-15 | 2008-12-11 | 25.288 | 1,206,636 | +13,539 | 0.14% | 30,513,294 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,193,097 | -7,548 | 0.14% | 25,889,239 |
| 2008-12-11 | 2008-12-09 | 17.610 | 1,200,645 | +1,198 | 0.14% | 21,143,031 |
| 2008-12-10 | 2008-12-08 | 17.109 | 1,199,447 | -11,982 | 0.14% | 20,521,311 |
| 2008-12-09 | 2008-12-05 | 15.774 | 1,211,429 | +9,585 | 0.14% | 19,108,648 |
| 2008-12-08 | 2008-12-04 | 15.857 | 1,201,844 | +8,388 | 0.14% | 19,057,761 |
| 2008-12-05 | 2008-12-03 | 16.608 | 1,193,456 | +599 | 0.14% | 19,821,187 |
| 2008-12-04 | 2008-12-02 | 16.942 | 1,192,857 | +599 | 0.14% | 20,209,455 |
| 2008-12-03 | 2008-12-01 | 18.110 | 1,192,258 | -5,871 | 0.14% | 21,592,362 |
| 2008-12-02 | 2008-11-28 | 16.692 | 1,198,129 | +8,267 | 0.14% | 19,998,792 |
| 2008-12-01 | 2008-11-27 | 16.191 | 1,189,862 | -8,147 | 0.14% | 19,264,977 |
| 2008-11-28 | 2008-11-26 | 15.941 | 1,198,009 | +5,272 | 0.14% | 19,096,933 |
| 2008-11-27 | 2008-11-25 | 16.274 | 1,192,737 | +9,945 | 0.14% | 19,411,070 |
| 2008-11-26 | 2008-11-24 | 16.358 | 1,182,792 | -4,314 | 0.14% | 19,347,935 |
| 2008-11-25 | 2008-11-21 | 17.109 | 1,187,106 | -10,168 | 0.14% | 20,310,169 |
| 2008-11-24 | 2008-11-20 | 16.274 | 1,197,274 | +40,380 | 0.14% | 19,484,907 |
| 2008-11-21 | 2008-11-19 | 16.859 | 1,156,894 | -5,752 | 0.14% | 19,503,615 |
| 2008-11-20 | 2008-11-18 | 16.942 | 1,162,646 | -7,908 | 0.14% | 19,697,618 |
| 2008-11-19 | 2008-11-17 | 17.693 | 1,170,554 | +12,461 | 0.14% | 20,710,830 |
| 2008-11-18 | 2008-11-14 | 19.947 | 1,158,093 | -2,276 | 0.14% | 23,099,975 |
| 2008-11-14 | 2008-11-12 | 21.449 | 1,160,369 | +1,198 | 0.14% | 24,888,540 |
| 2008-11-13 | 2008-11-11 | 20.447 | 1,159,171 | +2,277 | 0.14% | 23,701,933 |
| 2008-11-12 | 2008-11-10 | 22.701 | 1,156,894 | +2,396 | 0.14% | 26,262,294 |
| 2008-11-11 | 2008-11-07 | 23.285 | 1,154,498 | +1,198 | 0.14% | 26,882,371 |
| 2008-11-10 | 2008-11-06 | 22.367 | 1,153,300 | +120 | 0.14% | 25,795,697 |
| 2008-11-05 | 2008-11-03 | 22.951 | 1,153,180 | -1,318 | 0.14% | 26,466,711 |
| 2008-11-04 | 2008-10-31 | 22.951 | 1,154,498 | -2,636 | 0.14% | 26,496,961 |
| 2008-11-03 | 2008-10-30 | 23.035 | 1,157,134 | -2,516 | 0.14% | 26,654,032 |
| 2008-10-31 | 2008-10-29 | 19.446 | 1,159,650 | +599 | 0.14% | 22,550,337 |
| 2008-10-30 | 2008-10-28 | 18.361 | 1,159,051 | -4,433 | 0.14% | 21,281,165 |
| 2008-10-29 | 2008-10-27 | 14.188 | 1,163,484 | +1,198 | 0.14% | 16,507,432 |
| 2008-10-28 | 2008-10-24 | 19.529 | 1,162,286 | +1,318 | 0.14% | 22,698,599 |
| 2008-10-27 | 2008-10-23 | 21.449 | 1,160,968 | +5,392 | 0.14% | 24,901,388 |
| 2008-10-24 | 2008-10-22 | 22.534 | 1,155,576 | -13,660 | 0.14% | 26,039,489 |
| 2008-10-23 | 2008-10-21 | 24.537 | 1,169,236 | +5,871 | 0.14% | 28,689,283 |
| 2008-10-22 | 2008-10-20 | 25.455 | 1,163,365 | -1,797 | 0.14% | 29,613,246 |
| 2008-10-21 | 2008-10-17 | 23.869 | 1,165,162 | +6,950 | 0.14% | 27,811,379 |
| 2008-10-20 | 2008-10-16 | 25.956 | 1,158,212 | +15,576 | 0.14% | 30,062,053 |
| 2008-10-17 | 2008-10-15 | 27.959 | 1,142,636 | +35,078 | 0.14% | 31,946,471 |
| 2008-10-16 | 2008-10-14 | 29.795 | 1,107,558 | -9,227 | 0.13% | 32,999,311 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,116,785 | -7,189 | 0.13% | 30,571,278 |
| 2008-10-14 | 2008-10-10 | 24.620 | 1,123,974 | +3,834 | 0.13% | 27,672,504 |
| 2008-10-13 | 2008-10-09 | 27.207 | 1,120,140 | +136 | 0.13% | 30,476,149 |
| 2008-10-10 | 2008-10-08 | 26.373 | 1,120,004 | +46,575 | 0.13% | 29,537,711 |
| 2008-10-09 | 2008-10-06 | 30.379 | 1,073,429 | +2,396 | 0.13% | 32,609,556 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,071,033 | +2,396 | 0.13% | 36,827,331 |
| 2008-10-06 | 2008-10-02 | 33.050 | 1,068,637 | -2,875 | 0.13% | 35,317,957 |
| 2008-10-03 | 2008-09-30 | 28.376 | 1,071,512 | +48,344 | 0.13% | 30,405,079 |
| 2008-10-02 | 2008-09-29 | 27.124 | 1,023,168 | +6,350 | 0.12% | 27,752,396 |
| 2008-09-30 | 2008-09-26 | 29.711 | 1,016,818 | +3,714 | 0.12% | 30,210,882 |
| 2008-09-29 | 2008-09-25 | 31.798 | 1,013,104 | +17,614 | 0.12% | 32,214,336 |
| 2008-09-25 | 2008-09-23 | 36.722 | 995,490 | -1,198 | 0.12% | 36,556,092 |
| 2008-09-24 | 2008-09-22 | 38.641 | 996,688 | -4,314 | 0.12% | 38,513,271 |
| 2008-09-23 | 2008-09-19 | 40.060 | 1,001,002 | +120 | 0.12% | 40,100,184 |
| 2008-09-22 | 2008-09-18 | 38.391 | 1,000,882 | -959 | 0.12% | 38,424,736 |
| 2008-09-19 | 2008-09-17 | 39.225 | 1,001,841 | +3,955 | 0.12% | 39,297,673 |
| 2008-09-18 | 2008-09-16 | 41.729 | 997,886 | +5,136 | 0.12% | 41,640,997 |
| 2008-09-17 | 2008-09-12 | 45.151 | 992,750 | +719 | 0.12% | 44,823,663 |
| 2008-09-16 | 2008-09-11 | 44.400 | 992,031 | -10,425 | 0.12% | 44,046,059 |
| 2008-09-12 | 2008-09-10 | 44.483 | 1,002,456 | +360 | 0.12% | 44,592,591 |
| 2008-09-11 | 2008-09-09 | 45.068 | 1,002,096 | +11,276 | 0.12% | 45,162,011 |
| 2008-09-10 | 2008-09-08 | 47.989 | 990,820 | +2,756 | 0.12% | 47,548,059 |
| 2008-09-09 | 2008-09-05 | 44.233 | 988,064 | +838 | 0.12% | 43,705,000 |
| 2008-09-08 | 2008-09-04 | 42.731 | 987,226 | +3,595 | 0.12% | 42,184,871 |
| 2008-09-05 | 2008-09-03 | 44.066 | 983,631 | -2,037 | 0.12% | 43,344,731 |
| 2008-09-04 | 2008-09-02 | 45.652 | 985,668 | +2,516 | 0.12% | 44,997,477 |
| 2008-09-03 | 2008-09-01 | 46.653 | 983,152 | -1,318 | 0.12% | 45,867,245 |
| 2008-09-01 | 2008-08-28 | 47.655 | 984,470 | -47,209 | 0.12% | 46,914,682 |
| 2008-08-29 | 2008-08-27 | 48.656 | 1,031,679 | +20,729 | 0.12% | 50,197,643 |
| 2008-08-28 | 2008-08-26 | 49.240 | 1,010,950 | +10,185 | 0.12% | 49,779,653 |
| 2008-08-27 | 2008-08-25 | 47.738 | 1,000,765 | +11,982 | 0.12% | 47,774,738 |
| 2008-08-26 | 2008-08-21 | 44.316 | 988,783 | +5,631 | 0.12% | 43,819,326 |
| 2008-08-25 | 2008-08-20 | 49.992 | 983,152 | +599 | 0.12% | 49,149,338 |
| 2008-08-21 | 2008-08-19 | 51.077 | 982,553 | -14,019 | 0.12% | 50,185,423 |
| 2008-08-20 | 2008-08-18 | 48.740 | 996,572 | +32,472 | 0.12% | 48,572,640 |
| 2008-08-19 | 2008-08-15 | 64.180 | 964,100 | +3,714 | 0.11% | 61,875,483 |
| 2008-08-18 | 2008-08-14 | 70.856 | 960,386 | +4,074 | 0.11% | 68,049,305 |
| 2008-08-15 | 2008-08-13 | 69.270 | 956,312 | +1,438 | 0.11% | 66,244,203 |
| 2008-08-14 | 2008-08-12 | 73.443 | 954,874 | -32,092 | 0.11% | 70,129,206 |
| 2008-08-13 | 2008-08-11 | 64.764 | 986,966 | -599 | 0.12% | 63,919,607 |
| 2008-08-12 | 2008-08-08 | 59.172 | 987,565 | +17,015 | 0.12% | 58,436,219 |
| 2008-08-11 | 2008-08-07 | 58.421 | 970,550 | +2,995 | 0.11% | 56,700,402 |
| 2008-08-08 | 2008-08-05 | 56.752 | 967,555 | +120 | 0.11% | 54,910,419 |
| 2008-08-07 | 2008-08-04 | 58.838 | 967,435 | +599 | 0.11% | 56,922,124 |
| 2008-08-05 | 2008-08-01 | 60.925 | 966,836 | +10,785 | 0.11% | 58,904,145 |
| 2008-08-04 | 2008-07-31 | 62.343 | 956,051 | -2,516 | 0.11% | 59,603,511 |
| 2008-08-01 | 2008-07-30 | 60.925 | 958,567 | +7,669 | 0.11% | 58,400,359 |
| 2008-07-31 | 2008-07-29 | 58.004 | 950,898 | +2,037 | 0.11% | 55,155,512 |
| 2008-07-30 | 2008-07-28 | 56.752 | 948,861 | +3,714 | 0.11% | 53,849,502 |
| 2008-07-29 | 2008-07-25 | 54.582 | 945,147 | +2,516 | 0.11% | 51,587,834 |
| 2008-07-28 | 2008-07-24 | 55.917 | 942,631 | +6,471 | 0.11% | 52,709,234 |
| 2008-07-25 | 2008-07-23 | 56.168 | 936,160 | +119 | 0.11% | 52,581,785 |
| 2008-07-23 | 2008-07-21 | 53.664 | 936,041 | +959 | 0.11% | 50,231,486 |
| 2008-07-22 | 2008-07-18 | 52.245 | 935,082 | +958 | 0.11% | 48,853,334 |
| 2008-07-21 | 2008-07-17 | 53.664 | 934,124 | -6,350 | 0.11% | 50,128,613 |
| 2008-07-17 | 2008-07-15 | 51.494 | 940,474 | +959 | 0.11% | 48,428,625 |
| 2008-07-16 | 2008-07-14 | 52.913 | 939,515 | +7,428 | 0.11% | 49,712,220 |
| 2008-07-15 | 2008-07-11 | 57.252 | 932,087 | -8,028 | 0.11% | 53,364,291 |
| 2008-07-14 | 2008-07-10 | 51.995 | 940,115 | +5,153 | 0.11% | 48,880,902 |
| 2008-07-11 | 2008-07-09 | 54.832 | 934,962 | +11,842 | 0.11% | 51,266,009 |
| 2008-07-10 | 2008-07-08 | 56.001 | 923,120 | +1,677 | 0.11% | 51,695,276 |
| 2008-07-08 | 2008-07-04 | 62.260 | 921,443 | +120 | 0.11% | 57,369,027 |
| 2008-07-07 | 2008-07-03 | 63.261 | 921,323 | +2,276 | 0.11% | 58,284,262 |
| 2008-07-04 | 2008-07-02 | 62.010 | 919,047 | -2,636 | 0.11% | 56,989,745 |
| 2008-07-03 | 2008-06-30 | 63.095 | 921,683 | +1,678 | 0.11% | 58,153,191 |
| 2008-07-02 | 2008-06-27 | 66.600 | 920,005 | -12,701 | 0.11% | 61,272,170 |
| 2008-06-30 | 2008-06-26 | 72.776 | 932,706 | -9,945 | 0.11% | 67,878,375 |
| 2008-06-27 | 2008-06-25 | 76.865 | 942,651 | -4,074 | 0.11% | 72,457,066 |
| 2008-06-26 | 2008-06-24 | 74.111 | 946,725 | +4,194 | 0.11% | 70,162,813 |
| 2008-06-25 | 2008-06-23 | 78.367 | 942,531 | +2,636 | 0.11% | 73,863,761 |
| 2008-06-23 | 2008-06-19 | 80.955 | 939,895 | -5,272 | 0.11% | 76,088,891 |
| 2008-06-20 | 2008-06-18 | 82.540 | 945,167 | -1,438 | 0.11% | 78,014,445 |
| 2008-06-17 | 2008-06-13 | 80.537 | 946,605 | +239 | 0.11% | 76,237,086 |
| 2008-06-16 | 2008-06-12 | 82.207 | 946,366 | +719 | 0.11% | 77,797,482 |
| 2008-06-13 | 2008-06-11 | 83.458 | 945,647 | +1,558 | 0.11% | 78,922,209 |
| 2008-06-12 | 2008-06-10 | 84.961 | 944,089 | +240 | 0.11% | 80,210,440 |
| 2008-06-11 | 2008-06-06 | 86.129 | 943,849 | +599 | 0.11% | 81,292,859 |
| 2008-06-10 | 2008-06-05 | 86.797 | 943,250 | +1,797 | 0.11% | 81,871,045 |
| 2008-06-06 | 2008-06-04 | 87.631 | 941,453 | +3,595 | 0.11% | 82,500,793 |
| 2008-06-05 | 2008-06-03 | 87.965 | 937,858 | -10,425 | 0.11% | 82,498,847 |
| 2008-06-04 | 2008-06-02 | 89.467 | 948,283 | -4,553 | 0.11% | 84,840,444 |
| 2008-06-03 | 2008-05-30 | 88.633 | 952,836 | -479 | 0.11% | 84,452,567 |
| 2008-06-02 | 2008-05-29 | 88.132 | 953,315 | +10,664 | 0.11% | 84,017,649 |
| 2008-05-30 | 2008-05-28 | 86.797 | 942,651 | +719 | 0.11% | 81,819,054 |
| 2008-05-29 | 2008-05-27 | 87.631 | 941,932 | +6,230 | 0.11% | 82,542,769 |
| 2008-05-28 | 2008-05-26 | 86.463 | 935,702 | +18,453 | 0.11% | 80,903,534 |
| 2008-05-27 | 2008-05-23 | 89.634 | 917,249 | +13,420 | 0.11% | 82,217,016 |
| 2008-05-26 | 2008-05-22 | 88.633 | 903,829 | +2,276 | 0.11% | 80,108,937 |
| 2008-05-23 | 2008-05-21 | 87.965 | 901,553 | +13,540 | 0.11% | 79,305,271 |
| 2008-05-22 | 2008-05-20 | 91.137 | 888,013 | +15,457 | 0.11% | 80,930,485 |
| 2008-05-21 | 2008-05-19 | 92.973 | 872,556 | +19,650 | 0.10% | 81,123,874 |
| 2008-05-20 | 2008-05-16 | 93.807 | 852,906 | +31,872 | 0.10% | 80,008,783 |
| 2008-05-19 | 2008-05-15 | 95.476 | 821,034 | +33,550 | 0.10% | 78,389,401 |
| 2008-05-16 | 2008-05-14 | 98.147 | 787,484 | +958 | 0.09% | 77,289,276 |
| 2008-05-15 | 2008-05-13 | 99.983 | 786,526 | +16,655 | 0.09% | 78,639,380 |
| 2008-05-14 | 2008-05-09 | 102.487 | 769,871 | +1,319 | 0.09% | 78,901,727 |
| 2008-05-09 | 2008-05-07 | 109.664 | 768,552 | -4,194 | 0.09% | 84,282,771 |
| 2008-05-08 | 2008-05-06 | 114.338 | 772,746 | -5,152 | 0.09% | 88,354,264 |
| 2008-05-07 | 2008-05-05 | 108.329 | 777,898 | -3,835 | 0.09% | 84,268,939 |
| 2008-05-06 | 2008-05-02 | 106.326 | 781,733 | -4,313 | 0.09% | 83,118,568 |
| 2008-05-05 | 2008-04-30 | 100.985 | 786,046 | +13,060 | 0.09% | 79,378,614 |
| 2008-05-02 | 2008-04-29 | 106.159 | 772,986 | -1,797 | 0.09% | 82,059,510 |
| 2008-04-30 | 2008-04-28 | 99.482 | 774,783 | -8,507 | 0.09% | 77,077,305 |
| 2008-04-29 | 2008-04-25 | 94.475 | 783,290 | +4,912 | 0.09% | 74,001,273 |
| 2008-04-28 | 2008-04-24 | 97.646 | 778,378 | -52,002 | 0.09% | 76,005,776 |
| 2008-04-25 | 2008-04-23 | 92.639 | 830,380 | +21,927 | 0.10% | 76,925,449 |
| 2008-04-24 | 2008-04-22 | 92.973 | 808,453 | +28,877 | 0.10% | 75,164,046 |
| 2008-04-23 | 2008-04-21 | 97.146 | 779,576 | +6,830 | 0.09% | 75,732,383 |
| 2008-04-22 | 2008-04-18 | 97.479 | 772,746 | +11,982 | 0.09% | 75,326,847 |
| 2008-04-21 | 2008-04-17 | 103.655 | 760,764 | -3,715 | 0.09% | 78,857,269 |
| 2008-04-18 | 2008-04-16 | 97.980 | 764,479 | -16,295 | 0.09% | 74,903,798 |
| 2008-04-17 | 2008-04-15 | 98.982 | 780,774 | +1,677 | 0.09% | 77,282,331 |
| 2008-04-16 | 2008-04-14 | 97.313 | 779,097 | -2,396 | 0.09% | 75,815,895 |
| 2008-04-15 | 2008-04-11 | 97.646 | 781,493 | +359 | 0.09% | 76,309,944 |
| 2008-04-14 | 2008-04-10 | 90.970 | 781,134 | -49,725 | 0.09% | 71,059,512 |
| 2008-04-11 | 2008-04-09 | 90.302 | 830,859 | -120 | 0.10% | 75,028,242 |
| 2008-04-10 | 2008-04-08 | 93.640 | 830,979 | -48,167 | 0.10% | 77,813,166 |
| 2008-04-09 | 2008-04-07 | 91.971 | 879,146 | +46,130 | 0.10% | 80,856,098 |
| 2008-04-08 | 2008-04-03 | 93.140 | 833,016 | +8,388 | 0.10% | 77,586,778 |
| 2008-04-07 | 2008-04-02 | 92.639 | 824,628 | +30,434 | 0.10% | 76,392,590 |
| 2008-04-03 | 2008-04-01 | 88.132 | 794,194 | -6,470 | 0.09% | 69,993,982 |
| 2008-04-02 | 2008-03-31 | 87.631 | 800,664 | +10,424 | 0.09% | 70,163,264 |
| 2008-04-01 | 2008-03-28 | 88.633 | 790,240 | +13,660 | 0.09% | 70,041,221 |
| 2008-03-31 | 2008-03-27 | 89.467 | 776,580 | +8,746 | 0.09% | 69,478,617 |
| 2008-03-27 | 2008-03-25 | 94.475 | 767,834 | -4,673 | 0.09% | 72,541,068 |
| 2008-03-26 | 2008-03-20 | 85.962 | 772,507 | +120 | 0.09% | 66,406,383 |
| 2008-03-25 | 2008-03-19 | 85.461 | 772,387 | -120 | 0.09% | 66,009,295 |
| 2008-03-20 | 2008-03-18 | 83.125 | 772,507 | -19,530 | 0.09% | 64,214,328 |
| 2008-03-19 | 2008-03-17 | 81.789 | 792,037 | -3,355 | 0.09% | 64,780,117 |
| 2008-03-18 | 2008-03-14 | 89.301 | 795,392 | +5,152 | 0.09% | 71,028,914 |
| 2008-03-17 | 2008-03-13 | 89.634 | 790,240 | +1,438 | 0.09% | 70,832,647 |
| 2008-03-14 | 2008-03-12 | 94.308 | 788,802 | +120 | 0.09% | 74,390,354 |
| 2008-03-12 | 2008-03-10 | 94.308 | 788,682 | +359 | 0.09% | 74,379,037 |
| 2008-03-11 | 2008-03-07 | 90.302 | 788,323 | +719 | 0.09% | 71,187,155 |
| 2008-03-10 | 2008-03-06 | 93.974 | 787,604 | +2,037 | 0.09% | 74,014,445 |
| 2008-03-07 | 2008-03-05 | 94.308 | 785,567 | +1,797 | 0.09% | 74,085,268 |
| 2008-03-06 | 2008-03-04 | 95.977 | 783,770 | +480 | 0.09% | 75,224,041 |
| 2008-03-05 | 2008-03-03 | 96.979 | 783,290 | -120 | 0.09% | 75,962,437 |
| 2008-03-03 | 2008-02-28 | 108.162 | 783,410 | -360 | 0.09% | 84,735,285 |
| 2008-02-29 | 2008-02-27 | 108.329 | 783,770 | -8,267 | 0.09% | 84,905,048 |
| 2008-02-28 | 2008-02-26 | 103.822 | 792,037 | +8,028 | 0.09% | 82,231,087 |
| 2008-02-27 | 2008-02-25 | 99.983 | 784,009 | +359 | 0.09% | 78,387,723 |
| 2008-02-26 | 2008-02-22 | 94.475 | 783,650 | +599 | 0.09% | 74,035,284 |
| 2008-02-25 | 2008-02-21 | 98.147 | 783,051 | -9,226 | 0.09% | 76,854,190 |
| 2008-02-22 | 2008-02-20 | 92.639 | 792,277 | +3,475 | 0.09% | 73,395,631 |
| 2008-02-21 | 2008-02-19 | 97.813 | 788,802 | +10,424 | 0.09% | 77,155,306 |
| 2008-02-20 | 2008-02-18 | 98.648 | 778,378 | +2,277 | 0.09% | 76,785,322 |
| 2008-02-19 | 2008-02-15 | 100.484 | 776,101 | +1,318 | 0.09% | 77,985,689 |
| 2008-02-18 | 2008-02-14 | 103.655 | 774,783 | -1,079 | 0.09% | 80,310,413 |
| 2008-02-15 | 2008-02-13 | 101.819 | 775,862 | +2,037 | 0.09% | 78,997,708 |
| 2008-02-14 | 2008-02-12 | 107.828 | 773,825 | -1,198 | 0.09% | 83,440,222 |
| 2008-02-13 | 2008-02-11 | 107.661 | 775,023 | +2,756 | 0.09% | 83,440,036 |
| 2008-02-12 | 2008-02-06 | 110.165 | 772,267 | -1,917 | 0.09% | 85,076,887 |
| 2008-02-11 | 2008-02-04 | 120.180 | 774,184 | -8,867 | 0.09% | 93,041,535 |
| 2008-02-05 | 2008-02-01 | 108.997 | 783,051 | +1,678 | 0.09% | 85,349,977 |
| 2008-02-04 | 2008-01-31 | 107.328 | 781,373 | -44,334 | 0.09% | 83,862,837 |
| 2008-02-01 | 2008-01-30 | 103.655 | 825,707 | -9,945 | 0.10% | 85,588,959 |
| 2008-01-31 | 2008-01-29 | 107.494 | 835,652 | +5,752 | 0.10% | 89,827,953 |
| 2008-01-30 | 2008-01-28 | 108.162 | 829,900 | -3,595 | 0.10% | 89,763,742 |
| 2008-01-29 | 2008-01-25 | 121.182 | 833,495 | -5,991 | 0.10% | 101,004,284 |
| 2008-01-28 | 2008-01-24 | 103.488 | 839,486 | -4,773 | 0.10% | 86,877,102 |
| 2008-01-25 | 2008-01-23 | 101.319 | 844,259 | -13,420 | 0.10% | 85,539,078 |
| 2008-01-24 | 2008-01-22 | 98.481 | 857,679 | -6,590 | 0.10% | 84,465,035 |
| 2008-01-23 | 2008-01-21 | 105.992 | 864,269 | +2,875 | 0.10% | 91,605,772 |
| 2008-01-22 | 2008-01-18 | 114.338 | 861,394 | +839 | 0.10% | 98,490,103 |
| 2008-01-21 | 2008-01-17 | 112.335 | 860,555 | -2,756 | 0.10% | 96,670,480 |
| 2008-01-18 | 2008-01-16 | 102.487 | 863,311 | -15,337 | 0.10% | 88,478,107 |
| 2008-01-17 | 2008-01-15 | 110.833 | 878,648 | -5,392 | 0.10% | 97,383,007 |
| 2008-01-16 | 2008-01-14 | 117.509 | 884,040 | -22,286 | 0.10% | 103,883,064 |
| 2008-01-15 | 2008-01-11 | 125.188 | 906,326 | -360 | 0.11% | 113,460,810 |
| 2008-01-14 | 2008-01-10 | 127.191 | 906,686 | -1,438 | 0.11% | 115,321,971 |
| 2008-01-11 | 2008-01-09 | 127.024 | 908,124 | -2,156 | 0.11% | 115,353,290 |
| 2008-01-10 | 2008-01-08 | 125.355 | 910,280 | -2,636 | 0.11% | 114,107,743 |
| 2008-01-09 | 2008-01-07 | 129.694 | 912,916 | -52,482 | 0.11% | 118,400,085 |
| 2008-01-08 | 2008-01-04 | 138.207 | 965,398 | -11,502 | 0.11% | 133,424,907 |
| 2008-01-07 | 2008-01-03 | 138.040 | 976,900 | -4,074 | 0.12% | 134,851,504 |
| 2008-01-04 | 2008-01-02 | 142.714 | 980,974 | +1,198 | 0.12% | 139,998,631 |
| 2008-01-03 | 2007-12-31 | 146.052 | 979,776 | -20,489 | 0.12% | 143,098,482 |
| 2008-01-02 | 2007-12-27 | 146.553 | 1,000,265 | +8,387 | 0.12% | 146,591,830 |
| 2007-12-28 | 2007-12-24 | 149.557 | 991,878 | -15,816 | 0.12% | 148,342,790 |
| 2007-12-27 | 2007-12-20 | 141.212 | 1,007,694 | -5,871 | 0.12% | 142,298,136 |
| 2007-12-21 | 2007-12-19 | 142.046 | 1,013,565 | -4,553 | 0.12% | 143,973,095 |
| 2007-12-20 | 2007-12-18 | 147.554 | 1,018,118 | -360 | 0.12% | 150,227,887 |
| 2007-12-19 | 2007-12-17 | 140.210 | 1,018,478 | -11,383 | 0.12% | 142,800,956 |
| 2007-12-18 | 2007-12-14 | 149.557 | 1,029,861 | +120 | 0.12% | 154,023,433 |
| 2007-12-17 | 2007-12-13 | 152.729 | 1,029,741 | +359 | 0.12% | 157,271,227 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,029,382 | +13,900 | 0.12% | 164,432,888 |
| 2007-12-13 | 2007-12-11 | 166.917 | 1,015,482 | +20,728 | 0.12% | 169,501,055 |
| 2007-12-12 | 2007-12-10 | 164.914 | 994,754 | +600 | 0.12% | 164,048,708 |
| 2007-12-11 | 2007-12-07 | 165.748 | 994,154 | -959 | 0.12% | 164,779,465 |
| 2007-12-10 | 2007-12-06 | 168.586 | 995,113 | -4,194 | 0.12% | 167,762,137 |
| 2007-12-07 | 2007-12-05 | 166.082 | 999,307 | -3,714 | 0.12% | 165,967,169 |
| 2007-12-06 | 2007-12-04 | 160.741 | 1,003,021 | -3,595 | 0.12% | 161,226,524 |
| 2007-12-05 | 2007-12-03 | 157.736 | 1,006,616 | -1,198 | 0.12% | 158,780,006 |
| 2007-12-04 | 2007-11-30 | 161.576 | 1,007,814 | -7,069 | 0.12% | 162,838,060 |
| 2007-12-03 | 2007-11-29 | 164.747 | 1,014,883 | -15,098 | 0.12% | 167,198,858 |
| 2007-11-30 | 2007-11-28 | 158.905 | 1,029,981 | -12,341 | 0.12% | 163,668,966 |
| 2007-11-29 | 2007-11-27 | 157.069 | 1,042,322 | -13,540 | 0.12% | 163,716,218 |
| 2007-11-28 | 2007-11-26 | 156.735 | 1,055,862 | -1,797 | 0.13% | 165,490,447 |
| 2007-11-27 | 2007-11-23 | 148.389 | 1,057,659 | +2,636 | 0.13% | 156,945,044 |
| 2007-11-26 | 2007-11-22 | 149.057 | 1,055,023 | -24,324 | 0.13% | 157,258,295 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,079,347 | -7,069 | 0.13% | 166,468,949 |
| 2007-11-22 | 2007-11-20 | 152.729 | 1,086,416 | +1,678 | 0.13% | 165,927,139 |
| 2007-11-21 | 2007-11-19 | 149.724 | 1,084,738 | -2,756 | 0.13% | 162,411,761 |
| 2007-11-20 | 2007-11-16 | 149.891 | 1,087,494 | -18,932 | 0.13% | 163,005,922 |
| 2007-11-19 | 2007-11-15 | 155.400 | 1,106,426 | +1,558 | 0.13% | 171,938,142 |
| 2007-11-16 | 2007-11-14 | 158.738 | 1,104,868 | +22,766 | 0.13% | 175,384,452 |
| 2007-11-15 | 2007-11-13 | 156.067 | 1,082,102 | +12,581 | 0.13% | 168,880,687 |
| 2007-11-14 | 2007-11-12 | 158.237 | 1,069,521 | -33,670 | 0.13% | 169,237,979 |
| 2007-11-13 | 2007-11-09 | 162.911 | 1,103,191 | +120 | 0.13% | 179,721,777 |
| 2007-11-12 | 2007-11-08 | 160.407 | 1,103,071 | +25,162 | 0.13% | 176,940,411 |
| 2007-11-09 | 2007-11-07 | 166.917 | 1,077,909 | -120 | 0.13% | 179,921,173 |
| 2007-11-08 | 2007-11-06 | 168.169 | 1,078,029 | -479 | 0.13% | 181,290,762 |
| 2007-11-07 | 2007-11-05 | 167.334 | 1,078,508 | +719 | 0.13% | 180,471,209 |
| 2007-11-06 | 2007-11-02 | 171.507 | 1,077,789 | -13,300 | 0.13% | 184,848,425 |
| 2007-11-05 | 2007-11-01 | 176.932 | 1,091,089 | -939 | 0.13% | 193,048,406 |
| 2007-11-02 | 2007-10-31 | 178.601 | 1,092,028 | +18,932 | 0.13% | 195,037,323 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,073,096 | +14,258 | 0.13% | 191,656,049 |
| 2007-10-31 | 2007-10-29 | 174.428 | 1,058,838 | -3,355 | 0.13% | 184,691,108 |
| 2007-10-30 | 2007-10-26 | 174.428 | 1,062,193 | -4,194 | 0.13% | 185,276,314 |
| 2007-10-29 | 2007-10-25 | 169.421 | 1,066,387 | -4,673 | 0.13% | 180,667,927 |
| 2007-10-26 | 2007-10-24 | 166.750 | 1,071,060 | +5,273 | 0.13% | 178,599,182 |
| 2007-10-25 | 2007-10-23 | 168.586 | 1,065,787 | -20,010 | 0.13% | 179,676,785 |
| 2007-10-24 | 2007-10-22 | 166.583 | 1,085,797 | -42,177 | 0.13% | 180,875,338 |
| 2007-10-23 | 2007-10-18 | 172.342 | 1,127,974 | -10,065 | 0.13% | 194,396,896 |
| 2007-10-22 | 2007-10-17 | 171.924 | 1,138,039 | -2,756 | 0.14% | 195,656,620 |
| 2007-10-18 | 2007-10-16 | 171.090 | 1,140,795 | +5,632 | 0.14% | 195,178,354 |
| 2007-10-17 | 2007-10-15 | 176.097 | 1,135,163 | +13,779 | 0.13% | 199,899,111 |
| 2007-10-16 | 2007-10-12 | 179.853 | 1,121,384 | -9,945 | 0.13% | 201,684,169 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,131,329 | +4,313 | 0.13% | 203,472,806 |
| 2007-10-12 | 2007-10-10 | 186.947 | 1,127,016 | -8,986 | 0.13% | 210,692,114 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,136,002 | -9,226 | 0.13% | 211,423,929 |
| 2007-10-10 | 2007-10-08 | 184.860 | 1,145,228 | -5,033 | 0.14% | 211,707,317 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,150,261 | -2,636 | 0.14% | 215,037,694 |
| 2007-10-08 | 2007-10-04 | 186.530 | 1,152,897 | +34,269 | 0.14% | 215,049,391 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,118,628 | -9,945 | 0.13% | 207,256,825 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,128,573 | -29,236 | 0.13% | 207,215,633 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,157,809 | -4,074 | 0.14% | 205,819,588 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,161,883 | +8,867 | 0.14% | 212,846,789 |
| 2007-09-28 | 2007-09-25 | 167.334 | 1,153,016 | -5,992 | 0.14% | 192,938,942 |
| 2007-09-27 | 2007-09-24 | 165.748 | 1,159,008 | +240 | 0.14% | 192,103,757 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,158,768 | -4,074 | 0.14% | 196,319,171 |
| 2007-09-24 | 2007-09-20 | 162.911 | 1,162,842 | -239 | 0.14% | 189,439,572 |
| 2007-09-21 | 2007-09-19 | 165.915 | 1,163,081 | -17,494 | 0.14% | 192,972,988 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,180,575 | -18,333 | 0.14% | 192,131,412 |
| 2007-09-19 | 2007-09-17 | 158.905 | 1,198,908 | +10,904 | 0.14% | 190,512,284 |
| 2007-09-18 | 2007-09-14 | 163.745 | 1,188,004 | -2,995 | 0.14% | 194,530,224 |
| 2007-09-17 | 2007-09-13 | 164.914 | 1,190,999 | +718 | 0.14% | 196,412,226 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,190,281 | +29,836 | 0.14% | 193,313,649 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,160,445 | +1,437 | 0.14% | 196,119,045 |
| 2007-09-12 | 2007-09-10 | 168.586 | 1,159,008 | +2,996 | 0.14% | 195,392,543 |
| 2007-09-11 | 2007-09-07 | 173.176 | 1,156,012 | +240 | 0.14% | 200,193,801 |
| 2007-09-10 | 2007-09-06 | 174.011 | 1,155,772 | -1,678 | 0.14% | 201,116,827 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,157,450 | +2,277 | 0.14% | 203,823,791 |
| 2007-09-06 | 2007-09-04 | 173.594 | 1,155,173 | +359 | 0.14% | 200,530,550 |
| 2007-09-05 | 2007-09-03 | 172.342 | 1,154,814 | -4,673 | 0.14% | 199,022,546 |
| 2007-09-04 | 2007-08-31 | 169.838 | 1,159,487 | +839 | 0.14% | 196,924,830 |
| 2007-09-03 | 2007-08-30 | 168.586 | 1,158,648 | +120 | 0.14% | 195,331,852 |
| 2007-08-31 | 2007-08-29 | 167.751 | 1,158,528 | -1,798 | 0.14% | 194,344,732 |
| 2007-08-30 | 2007-08-28 | 173.594 | 1,160,326 | +959 | 0.14% | 201,425,078 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,159,367 | -14,019 | 0.14% | 204,161,370 |
| 2007-08-27 | 2007-08-23 | 174.011 | 1,173,386 | -719 | 0.14% | 204,181,854 |
| 2007-08-24 | 2007-08-22 | 172.759 | 1,174,105 | -719 | 0.14% | 202,837,133 |
| 2007-08-23 | 2007-08-21 | 174.428 | 1,174,824 | -2,756 | 0.14% | 204,922,326 |
| 2007-08-22 | 2007-08-20 | 173.176 | 1,177,580 | +1,318 | 0.14% | 203,928,865 |
| 2007-08-21 | 2007-08-17 | 168.169 | 1,176,262 | +599 | 0.14% | 197,810,481 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,175,663 | -4,073 | 0.14% | 198,200,343 |
| 2007-08-17 | 2007-08-15 | 170.672 | 1,179,736 | +4,553 | 0.14% | 201,348,466 |
| 2007-08-16 | 2007-08-14 | 177.349 | 1,175,183 | +11,263 | 0.14% | 208,417,708 |
| 2007-08-15 | 2007-08-13 | 180.270 | 1,163,920 | +719 | 0.14% | 209,820,087 |
| 2007-08-14 | 2007-08-10 | 187.781 | 1,163,201 | -1,438 | 0.14% | 218,427,576 |
| 2007-08-10 | 2007-08-08 | 182.774 | 1,164,639 | +1,797 | 0.14% | 212,865,669 |
| 2007-08-08 | 2007-08-06 | 179.436 | 1,162,842 | +240 | 0.14% | 208,655,266 |
| 2007-08-07 | 2007-08-03 | 183.191 | 1,162,602 | +12,701 | 0.14% | 212,978,504 |
| 2007-08-06 | 2007-08-02 | 176.515 | 1,149,901 | +20,968 | 0.14% | 202,974,278 |
| 2007-08-03 | 2007-08-01 | 181.105 | 1,128,933 | +5,872 | 0.13% | 204,455,163 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,123,061 | +2,036 | 0.13% | 213,701,895 |
| 2007-08-01 | 2007-07-30 | 194.041 | 1,121,025 | -3,714 | 0.13% | 217,524,629 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,124,739 | -31,752 | 0.13% | 220,122,675 |
| 2007-07-30 | 2007-07-26 | 199.883 | 1,156,491 | -42,776 | 0.14% | 231,162,805 |
| 2007-07-27 | 2007-07-25 | 202.804 | 1,199,267 | -3,355 | 0.14% | 243,216,110 |
| 2007-07-26 | 2007-07-24 | 204.890 | 1,202,622 | -15,577 | 0.14% | 246,405,741 |
| 2007-07-25 | 2007-07-23 | 203.639 | 1,218,199 | -19,770 | 0.14% | 248,072,284 |
| 2007-07-24 | 2007-07-20 | 198.631 | 1,237,969 | -5,871 | 0.15% | 245,899,082 |
| 2007-07-23 | 2007-07-19 | 192.372 | 1,243,840 | -2,037 | 0.15% | 239,279,576 |
| 2007-07-20 | 2007-07-18 | 191.120 | 1,245,877 | +1,318 | 0.15% | 238,111,753 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,244,559 | -4,673 | 0.15% | 239,937,235 |
| 2007-07-18 | 2007-07-16 | 193.624 | 1,249,232 | +7,069 | 0.15% | 241,880,728 |
| 2007-07-17 | 2007-07-13 | 192.789 | 1,242,163 | -1,438 | 0.15% | 239,475,313 |
| 2007-07-16 | 2007-07-12 | 184.443 | 1,243,601 | +2,756 | 0.15% | 229,373,646 |
| 2007-07-13 | 2007-07-11 | 183.609 | 1,240,845 | +3,835 | 0.15% | 227,829,731 |
| 2007-07-12 | 2007-07-10 | 188.199 | 1,237,010 | -1,438 | 0.15% | 232,803,732 |
| 2007-07-11 | 2007-07-09 | 190.285 | 1,238,448 | +5,751 | 0.15% | 235,658,335 |
| 2007-07-10 | 2007-07-06 | 186.530 | 1,232,697 | +12,102 | 0.15% | 229,934,452 |
| 2007-07-09 | 2007-07-05 | 186.947 | 1,220,595 | -5,033 | 0.15% | 228,186,415 |
| 2007-07-06 | 2007-07-04 | 189.451 | 1,225,628 | -11,023 | 0.15% | 232,195,988 |
| 2007-07-05 | 2007-07-03 | 186.530 | 1,236,651 | +2,277 | 0.15% | 230,671,990 |
| 2007-07-04 | 2007-06-29 | 186.947 | 1,234,374 | +958 | 0.15% | 230,762,356 |
| 2007-07-03 | 2007-06-28 | 190.702 | 1,233,416 | -479 | 0.15% | 235,215,514 |
| 2007-06-29 | 2007-06-27 | 189.033 | 1,233,895 | -3,235 | 0.15% | 233,247,282 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,237,130 | -10,544 | 0.15% | 228,696,359 |
| 2007-06-27 | 2007-06-25 | 182.357 | 1,247,674 | +3,594 | 0.15% | 227,521,660 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,244,080 | 0.15% | 221,155,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy