History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 -84
2023-03-20 2023-03-16 8.300 84 -61,400 0.00% 697
2023-02-17 2023-02-15 9.400 61,484 -6 0.01% 577,950
2023-01-16 2023-01-12 8.400 61,490 -200 0.01% 516,516
2022-12-28 2022-12-22 8.300 61,690 +61,500 0.01% 512,027
2022-12-01 2022-11-29 8.400 190 -200 0.00% 1,596
2022-11-28 2022-11-24 8.200 390 -92,800 0.00% 3,198
2022-11-23 2022-11-21 8.100 93,190 +18,700 0.01% 754,839
2022-11-21 2022-11-17 8.400 74,490 +6,900 0.01% 625,716
2022-11-18 2022-11-16 8.200 67,590 +6,800 0.01% 554,238
2022-11-17 2022-11-15 8.300 60,790 -400 0.01% 504,557
2022-11-11 2022-11-09 7.800 61,190 +2,600 0.01% 477,282
2022-11-09 2022-11-07 7.900 58,590 -3,600 0.01% 462,861
2022-11-02 2022-10-31 6.400 62,190 +100 0.01% 398,016
2022-10-31 2022-10-27 7.100 62,090 -24,300 0.01% 440,839
2022-10-25 2022-10-21 7.500 86,390 +73,300 0.01% 647,925
2022-10-24 2022-10-20 7.600 13,090 -72,300 0.00% 99,484
2022-10-20 2022-10-18 7.800 85,390 +19,500 0.01% 666,042
2022-10-19 2022-10-17 7.500 65,890 +3,500 0.01% 494,175
2022-10-18 2022-10-14 7.400 62,390 +17,900 0.01% 461,686
2022-10-17 2022-10-13 7.300 44,490 +5,300 0.01% 324,777
2022-10-14 2022-10-12 7.600 39,190 -1,500 0.00% 297,844
2022-10-13 2022-10-11 7.700 40,690 +13,400 0.01% 313,313
2022-10-12 2022-10-10 7.800 27,290 +2,200 0.00% 212,862
2022-10-11 2022-10-07 8.000 25,090 +1,300 0.00% 200,720
2022-10-10 2022-10-06 8.000 23,790 +2,000 0.00% 190,320
2022-10-07 2022-10-05 8.100 21,790 -4,400 0.00% 176,499
2022-10-06 2022-10-03 7.800 26,190 +2,900 0.00% 204,282
2022-10-05 2022-09-30 8.100 23,290 +17,127 0.00% 188,649
2022-10-03 2022-09-29 7.500 6,163 +1,700 0.00% 46,222
2022-09-30 2022-09-28 7.700 4,463 -500 0.00% 34,365
2022-09-29 2022-09-27 8.200 4,963 +3,600 0.00% 40,697
2022-09-28 2022-09-26 8.400 1,363 -5,627 0.00% 11,449
2022-09-27 2022-09-23 8.100 6,990 -2,600 0.00% 56,619
2022-09-26 2022-09-22 8.200 9,590 +2,600 0.00% 78,638
2022-09-23 2022-09-21 8.400 6,990 -200 0.00% 58,716
2022-09-22 2022-09-20 8.800 7,190 +5,827 0.00% 63,272
2022-09-21 2022-09-19 8.800 1,363 -1,627 0.00% 11,994
2022-09-20 2022-09-16 8.300 2,990 -26,300 0.00% 24,817
2022-09-19 2022-09-15 9.200 29,290 -3,300 0.00% 269,468
2022-09-16 2022-09-14 9.400 32,590 -6,100 0.00% 306,346
2022-09-15 2022-09-13 9.600 38,690 +6,600 0.00% 371,424
2022-09-14 2022-09-09 9.800 32,090 -1,100 0.00% 314,482
2022-09-13 2022-09-08 9.600 33,190 +25,800 0.00% 318,624
2022-09-09 2022-09-07 9.600 7,390 -7,900 0.00% 70,944
2022-09-08 2022-09-06 9.800 15,290 -2,500 0.00% 149,842
2022-09-07 2022-09-05 9.900 17,790 -18,300 0.00% 176,121
2022-09-06 2022-09-02 10.000 36,090 -11,500 0.00% 360,900
2022-09-05 2022-09-01 10.200 47,590 -3,400 0.01% 485,418
2022-09-02 2022-08-31 10.200 50,990 -17,900 0.01% 520,098
2022-09-01 2022-08-30 10.200 68,890 -5,200 0.01% 702,678
2022-08-31 2022-08-29 10.100 74,090 +21,000 0.01% 748,309
2022-08-30 2022-08-26 10.200 53,090 -1,200 0.01% 541,518
2022-08-29 2022-08-25 10.200 54,290 -6,700 0.01% 553,758
2022-08-26 2022-08-24 10.200 60,990 -700 0.01% 622,098
2022-08-25 2022-08-23 10.100 61,690 -1,100 0.01% 623,069
2022-08-24 2022-08-22 10.200 62,790 -9,900 0.01% 640,458
2022-08-23 2022-08-19 10.400 72,690 +11,700 0.01% 755,976
2022-08-22 2022-08-18 10.300 60,990 +23,900 0.01% 628,197
2022-08-19 2022-08-17 10.300 37,090 +1,000 0.00% 382,027
2022-08-18 2022-08-16 10.300 36,090 -38,400 0.00% 371,727
2022-08-17 2022-08-15 10.400 74,490 +12,900 0.01% 774,696
2022-08-16 2022-08-12 10.400 61,590 +7,600 0.01% 640,536
2022-08-15 2022-08-11 10.300 53,990 +49,700 0.01% 556,097
2022-08-12 2022-08-10 9.900 4,290 -45,260 0.00% 42,471
2022-08-11 2022-08-09 10.400 49,550 +17,800 0.01% 515,320
2022-08-10 2022-08-08 10.400 31,750 +7,700 0.00% 330,200
2022-08-09 2022-08-05 10.500 24,050 -31,575 0.00% 252,525
2022-08-08 2022-08-04 10.400 55,625 +15,200 0.01% 578,500
2022-08-05 2022-08-03 10.000 40,425 +3,400 0.01% 404,250
2022-08-04 2022-08-02 10.100 37,025 -5,200 0.00% 373,952
2022-08-03 2022-08-01 10.300 42,225 -100 0.01% 434,917
2022-08-02 2022-07-29 10.500 42,325 +2,500 0.01% 444,412
2022-07-29 2022-07-27 10.600 39,825 -7,200 0.01% 422,145
2022-07-28 2022-07-26 10.600 47,025 +2,900 0.01% 498,465
2022-07-27 2022-07-25 10.500 44,125 -4,100 0.01% 463,312
2022-07-26 2022-07-22 10.600 48,225 -12,000 0.01% 511,185
2022-07-25 2022-07-21 10.500 60,225 +47,475 0.01% 632,362
2022-07-22 2022-07-20 10.300 12,750 -50,500 0.00% 131,325
2022-07-21 2022-07-19 10.600 63,250 +62,200 0.01% 670,450
2022-07-20 2022-07-18 10.500 1,050 -21,000 0.00% 11,025
2022-07-19 2022-07-15 10.000 22,050 -7,500 0.00% 220,500
2022-07-18 2022-07-14 10.100 29,550 -10,400 0.00% 298,455
2022-07-15 2022-07-13 10.200 39,950 -10,900 0.01% 407,490
2022-07-14 2022-07-12 10.200 50,850 +34,700 0.01% 518,670
2022-07-13 2022-07-11 10.300 16,150 +6,300 0.00% 166,345
2022-07-12 2022-07-08 10.500 9,850 -6,700 0.00% 103,425
2022-07-11 2022-07-07 10.600 16,550 -20,100 0.00% 175,430
2022-07-08 2022-07-06 10.800 36,650 +400 0.00% 395,820
2022-07-07 2022-07-05 10.800 36,250 +27,800 0.00% 391,500
2022-07-06 2022-07-04 11.200 8,450 -17,100 0.00% 94,640
2022-07-05 2022-06-30 11.200 25,550 +4,100 0.00% 286,160
2022-07-04 2022-06-29 11.300 21,450 +16,300 0.00% 242,385
2022-06-30 2022-06-28 11.200 5,150 -22,800 0.00% 57,680
2022-06-29 2022-06-27 11.200 27,950 -100 0.00% 313,040
2022-06-28 2022-06-24 11.100 28,050 -32,500 0.00% 311,355
2022-06-27 2022-06-23 10.800 60,550 +32,400 0.01% 653,940
2022-06-24 2022-06-22 10.500 28,150 -400 0.00% 295,575
2022-06-23 2022-06-21 10.600 28,550 +6,300 0.00% 302,630
2022-06-22 2022-06-20 10.500 22,250 -12,700 0.00% 233,625
2022-06-21 2022-06-17 10.500 34,950 +9,800 0.00% 366,975
2022-06-20 2022-06-16 10.400 25,150 +800 0.00% 261,560
2022-06-17 2022-06-15 10.400 24,350 +1,700 0.00% 253,240
2022-06-16 2022-06-14 10.500 22,650 -21,400 0.00% 237,825
2022-06-15 2022-06-13 10.300 44,050 +13,300 0.01% 453,715
2022-06-14 2022-06-10 10.600 30,750 +27,200 0.00% 325,950
2022-06-13 2022-06-09 10.300 3,550 -52,275 0.00% 36,565
2022-06-10 2022-06-08 10.300 55,825 +16,000 0.01% 574,997
2022-06-09 2022-06-07 10.300 39,825 +1,400 0.00% 410,197
2022-06-08 2022-06-06 10.200 38,425 +37,200 0.00% 391,935
2022-06-07 2022-06-02 9.900 1,225 -26,200 0.00% 12,127
2022-06-06 2022-06-01 10.200 27,425 +16,900 0.00% 279,735
2022-06-02 2022-05-31 10.100 10,525 -47,100 0.00% 106,302
2022-06-01 2022-05-30 10.000 57,625 +7,700 0.01% 576,250
2022-05-31 2022-05-27 9.800 49,925 +100 0.01% 489,265
2022-05-30 2022-05-26 9.800 49,825 +47,100 0.01% 488,285
2022-05-27 2022-05-25 9.900 2,725 -3,300 0.00% 26,977
2022-05-26 2022-05-24 10.000 6,025 +6,025 0.00% 60,250
2022-05-25 2022-05-23 10.000 0 -7,304
2022-05-24 2022-05-20 10.000 7,304 -4,400 0.00% 73,040
2022-05-20 2022-05-18 9.600 11,704 +5,000 0.00% 112,358
2022-05-19 2022-05-17 9.500 6,704 -70,200 0.00% 63,688
2022-05-18 2022-05-16 9.300 76,904 +19,100 0.01% 715,207
2022-05-17 2022-05-13 9.300 57,804 +22,400 0.01% 537,577
2022-05-16 2022-05-12 9.500 35,404 -2,800 0.00% 336,338
2022-05-13 2022-05-11 9.800 38,204 -6,800 0.00% 374,399
2022-05-12 2022-05-10 9.800 45,004 +34,854 0.01% 441,039
2022-05-11 2022-05-06 9.600 10,150 +700 0.00% 97,440
2022-05-10 2022-05-05 9.900 9,450 +1,800 0.00% 93,555
2022-05-06 2022-05-04 10.100 7,650 -100 0.00% 77,265
2022-05-05 2022-05-03 10.000 7,750 +4,500 0.00% 77,500
2022-05-04 2022-04-29 9.800 3,250 -43,754 0.00% 31,850
2022-05-03 2022-04-28 9.600 47,004 -2,700 0.01% 451,238
2022-04-29 2022-04-27 9.500 49,704 -6,000 0.01% 472,188
2022-04-28 2022-04-26 9.400 55,704 +16,530 0.01% 523,618
2022-04-27 2022-04-25 9.400 39,174 -18,400 0.00% 368,236
2022-04-26 2022-04-22 9.900 57,574 +18,000 0.01% 569,983
2022-04-25 2022-04-21 9.800 39,574 -1,800 0.00% 387,825
2022-04-22 2022-04-20 10.100 41,374 -6,900 0.01% 417,877
2022-04-21 2022-04-19 10.200 48,274 +700 0.01% 492,395
2022-04-20 2022-04-14 10.200 47,574 +43,354 0.01% 485,255
2022-04-19 2022-04-13 10.100 4,220 -18,900 0.00% 42,622
2022-04-14 2022-04-12 10.100 23,120 +18,160 0.00% 233,512
2022-04-12 2022-04-08 10.500 4,960 -8,800 0.00% 52,080
2022-04-11 2022-04-07 10.300 13,760 +6,160 0.00% 141,728
2022-04-08 2022-04-06 10.600 7,600 +4,500 0.00% 80,560
2022-04-07 2022-04-04 10.900 3,100 -71,574 0.00% 33,790
2022-04-06 2022-04-01 10.700 74,674 +12,700 0.01% 799,012
2022-04-04 2022-03-31 10.800 61,974 +61,300 0.01% 669,319
2022-04-01 2022-03-30 10.800 674 -4,800 0.00% 7,279
2022-03-31 2022-03-29 10.800 5,474 -1,200 0.00% 59,119
2022-03-30 2022-03-28 10.700 6,674 +754 0.00% 71,412
2022-03-29 2022-03-25 10.700 5,920 -49,740 0.00% 63,344
2022-03-28 2022-03-24 11.000 55,660 -3,600 0.01% 612,260
2022-03-25 2022-03-23 10.500 59,260 +20,900 0.01% 622,230
2022-03-24 2022-03-22 10.600 38,360 -20,000 0.00% 406,616
2022-03-23 2022-03-21 10.400 58,360 +7,900 0.01% 606,944
2022-03-22 2022-03-18 10.300 50,460 -10,000 0.01% 519,738
2022-03-21 2022-03-17 10.000 60,460 +20,840 0.01% 604,600
2022-03-18 2022-03-16 9.700 39,620 +15,400 0.00% 384,314
2022-03-17 2022-03-15 8.800 24,220 -15,000 0.00% 213,136
2022-03-16 2022-03-14 9.200 39,220 -23,240 0.00% 360,824
2022-03-15 2022-03-11 9.800 62,460 +17,700 0.01% 612,108
2022-03-14 2022-03-10 10.000 44,760 +9,970 0.01% 447,600
2022-03-11 2022-03-09 9.700 34,790 -35,600 0.00% 337,463
2022-03-10 2022-03-08 9.900 70,390 -136,300 0.01% 696,861
2022-03-09 2022-03-07 10.200 206,690 +158,800 0.03% 2,108,238
2022-03-08 2022-03-04 10.600 47,890 +29,700 0.01% 507,634
2022-03-07 2022-03-03 11.100 18,190 -6,900 0.00% 201,909
2022-03-04 2022-03-02 10.800 25,090 -43,600 0.00% 270,972
2022-03-03 2022-03-01 11.400 68,690 +55,100 0.01% 783,066
2022-03-02 2022-02-28 11.500 13,590 -7,200 0.00% 156,285
2022-03-01 2022-02-25 11.700 20,790 +900 0.00% 243,243
2022-02-28 2022-02-24 11.600 19,890 +3,300 0.00% 230,724
2022-02-25 2022-02-23 11.800 16,590 -20,300 0.00% 195,762
2022-02-24 2022-02-22 11.600 36,890 +27,520 0.00% 427,924
2022-02-22 2022-02-18 12.000 9,370 -4,420 0.00% 112,440
2022-02-21 2022-02-17 12.100 13,790 +10,700 0.00% 166,859
2022-02-18 2022-02-16 12.100 3,090 -27,375 0.00% 37,389
2022-02-17 2022-02-15 11.900 30,465 -10,900 0.00% 362,533
2022-02-16 2022-02-14 12.100 41,365 -30,700 0.01% 500,516
2022-02-15 2022-02-11 12.200 72,065 +33,400 0.01% 879,193
2022-02-14 2022-02-10 12.200 38,665 -900 0.00% 471,713
2022-02-11 2022-02-09 12.400 39,565 -13,900 0.00% 490,606
2022-02-10 2022-02-08 12.100 53,465 +12,800 0.01% 646,926
2022-02-09 2022-02-07 12.100 40,665 -23,700 0.01% 492,046
2022-02-08 2022-02-04 12.200 64,365 +14,383 0.01% 785,253
2022-02-07 2022-01-31 11.900 49,982 +15,800 0.01% 594,786
2022-02-04 2022-01-27 12.000 34,182 +7,584 0.00% 410,184
2022-01-28 2022-01-26 12.200 26,598 +1,300 0.00% 324,496
2022-01-27 2022-01-25 12.300 25,298 +23,875 0.00% 311,165
2022-01-26 2022-01-24 12.400 1,423 -78,371 0.00% 17,645
2022-01-25 2022-01-21 12.500 79,794 -94,100 0.01% 997,425
2022-01-24 2022-01-20 12.800 173,894 -58,300 0.02% 2,225,843
2022-01-21 2022-01-19 12.800 232,194 -17,600 0.03% 2,972,083
2022-01-20 2022-01-18 12.700 249,794 -11,200 0.03% 3,172,384
2022-01-19 2022-01-17 12.900 260,994 -9,200 0.03% 3,366,823
2022-01-18 2022-01-14 13.200 270,194 -10,300 0.03% 3,566,561
2022-01-17 2022-01-13 13.100 280,494 +90,167 0.04% 3,674,471
2022-01-14 2022-01-12 13.500 190,327 -63,100 0.02% 2,569,414
2022-01-13 2022-01-11 13.400 253,427 -51,100 0.03% 3,395,922
2022-01-12 2022-01-10 13.700 304,527 -69,200 0.04% 4,172,020
2022-01-11 2022-01-07 14.100 373,727 -189,700 0.05% 5,269,551
2022-01-10 2022-01-06 14.000 563,427 -9,500 0.07% 7,887,978
2022-01-07 2022-01-05 13.800 572,927 +51,200 0.07% 7,906,393
2022-01-06 2022-01-04 14.300 521,727 +96,200 0.07% 7,460,696
2022-01-05 2022-01-03 14.100 425,527 +71,300 0.05% 5,999,931
2022-01-04 2021-12-31 13.600 354,227 +97,700 0.04% 4,817,487
2022-01-03 2021-12-29 13.700 256,527 -5,800 0.03% 3,514,420
2021-12-30 2021-12-28 13.400 262,327 +99,400 0.03% 3,515,182
2021-12-29 2021-12-24 12.800 162,927 +51,200 0.02% 2,085,466
2021-12-28 2021-12-22 12.600 111,727 -12,500 0.01% 1,407,760
2021-12-23 2021-12-21 11.900 124,227 -81,900 0.02% 1,478,301
2021-12-22 2021-12-20 11.800 206,127 -20,000 0.03% 2,432,299
2021-12-21 2021-12-17 12.500 226,127 +30,900 0.03% 2,826,587
2021-12-20 2021-12-16 12.600 195,227 +30,500 0.02% 2,459,860
2021-12-17 2021-12-15 12.600 164,727 +8,000 0.02% 2,075,560
2021-12-16 2021-12-14 12.700 156,727 -4,700 0.02% 1,990,433
2021-12-15 2021-12-13 13.000 161,427 +83,407 0.02% 2,098,551
2021-12-14 2021-12-10 12.400 78,020 +8,200 0.01% 967,448
2021-12-13 2021-12-09 12.500 69,820 -306,180 0.01% 872,750
2021-12-10 2021-12-08 12.400 376,000 -19,807 0.05% 4,662,400
2021-12-09 2021-12-07 12.300 395,807 +14,100 0.05% 4,868,426
2021-12-08 2021-12-06 12.300 381,707 +18,400 0.05% 4,694,996
2021-12-07 2021-12-03 12.200 363,307 +266,242 0.05% 4,432,345
2021-12-06 2021-12-02 11.800 97,065 -4,000 0.01% 1,145,367
2021-12-03 2021-12-01 11.800 101,065 +4,000 0.01% 1,192,567
2021-12-02 2021-11-30 11.400 97,065 -1,100 0.01% 1,106,541
2021-12-01 2021-11-29 11.700 98,165 +41,700 0.01% 1,148,530
2021-11-30 2021-11-26 11.600 56,465 +26,100 0.01% 654,994
2021-11-29 2021-11-25 11.800 30,365 -27,916 0.00% 358,307
2021-11-26 2021-11-24 11.700 58,281 +4,000 0.01% 681,888
2021-11-25 2021-11-23 11.800 54,281 -12,100 0.01% 640,516
2021-11-24 2021-11-22 11.700 66,381 +46,374 0.01% 776,658
2021-11-23 2021-11-19 11.900 20,007 -32,800 0.00% 238,083
2021-11-22 2021-11-18 11.900 52,807 +24,300 0.01% 628,403
2021-11-19 2021-11-17 12.100 28,507 +6,000 0.00% 344,935
2021-11-18 2021-11-16 11.900 22,507 -18,293 0.00% 267,833
2021-11-17 2021-11-15 12.100 40,800 -90,907 0.01% 493,680
2021-11-16 2021-11-12 12.500 131,707 +22,000 0.02% 1,646,337
2021-11-15 2021-11-11 12.400 109,707 -18,100 0.01% 1,360,367
2021-11-12 2021-11-10 12.400 127,807 +5,000 0.02% 1,584,807
2021-11-11 2021-11-09 11.900 122,807 +6,600 0.02% 1,461,403
2021-11-10 2021-11-08 12.000 116,207 +79,700 0.01% 1,394,484
2021-11-09 2021-11-05 11.400 36,507 +12,400 0.00% 416,180
2021-11-08 2021-11-04 11.700 24,107 -37,600 0.00% 282,052
2021-11-05 2021-11-03 11.500 61,707 -2,400 0.01% 709,630
2021-11-04 2021-11-02 11.800 64,107 -6,100 0.01% 756,463
2021-11-03 2021-11-01 12.100 70,207 -7,300 0.01% 849,505
2021-11-02 2021-10-29 12.100 77,507 -11,200 0.01% 937,835
2021-11-01 2021-10-28 12.100 88,707 +27,400 0.01% 1,073,355
2021-10-29 2021-10-27 12.300 61,307 +900 0.01% 754,076
2021-10-28 2021-10-26 12.400 60,407 +3,700 0.01% 749,047
2021-10-27 2021-10-25 12.400 56,707 -24,093 0.01% 703,167
2021-10-26 2021-10-22 12.600 80,800 +76,300 0.01% 1,018,080
2021-10-25 2021-10-21 12.300 4,500 -130,600 0.00% 55,350
2021-10-22 2021-10-20 12.400 135,100 -3,000 0.02% 1,675,240
2021-10-21 2021-10-19 12.900 138,100 -12,900 0.02% 1,781,490
2021-10-20 2021-10-18 12.700 151,000 +75,700 0.02% 1,917,700
2021-10-19 2021-10-15 12.200 75,300 +51,200 0.01% 918,660
2021-10-18 2021-10-12 11.800 24,100 +9,800 0.00% 284,380
2021-10-15 2021-10-11 11.800 14,300 +2,000 0.00% 168,740
2021-10-12 2021-10-08 11.700 12,300 -79,107 0.00% 143,910
2021-10-11 2021-10-07 11.600 91,407 +3,700 0.01% 1,060,321
2021-10-08 2021-10-06 12.000 87,707 +20,300 0.01% 1,052,484
2021-10-07 2021-10-05 11.900 67,407 -200 0.01% 802,143
2021-10-06 2021-10-04 11.900 67,607 +19,100 0.01% 804,523
2021-10-05 2021-09-30 11.700 48,507 +3,200 0.01% 567,532
2021-10-04 2021-09-29 11.400 45,307 -36,277 0.01% 516,500
2021-09-30 2021-09-28 11.400 81,584 -12,500 0.01% 930,058
2021-09-29 2021-09-27 11.300 94,084 +12,700 0.01% 1,063,149
2021-09-28 2021-09-24 11.500 81,384 +33,700 0.01% 935,916
2021-09-27 2021-09-23 11.600 47,684 +11,900 0.01% 553,134
2021-09-24 2021-09-21 11.400 35,784 +8,600 0.00% 407,938
2021-09-23 2021-09-20 11.500 27,184 -65,111 0.00% 312,616
2021-09-21 2021-09-17 11.500 92,295 -60,622 0.01% 1,061,392
2021-09-20 2021-09-16 11.500 152,917 -13,000 0.02% 1,758,545
2021-09-17 2021-09-15 11.500 165,917 -20,300 0.02% 1,908,045
2021-09-16 2021-09-14 11.800 186,217 +16,500 0.02% 2,197,361
2021-09-15 2021-09-13 11.900 169,717 +4,400 0.02% 2,019,632
2021-09-14 2021-09-10 12.000 165,317 +76,127 0.02% 1,983,804
2021-09-13 2021-09-09 12.000 89,190 -18,000 0.01% 1,070,280
2021-09-10 2021-09-08 11.800 107,190 +46,300 0.01% 1,264,842
2021-09-09 2021-09-07 11.800 60,890 +3,400 0.01% 718,502
2021-09-08 2021-09-06 11.700 57,490 +12,800 0.01% 672,633
2021-09-07 2021-09-03 11.800 44,690 +7,000 0.01% 527,342
2021-09-06 2021-09-02 11.800 37,690 +13,900 0.00% 444,742
2021-09-03 2021-09-01 11.900 23,790 -12,500 0.00% 283,101
2021-09-02 2021-08-31 11.600 36,290 +1,000 0.00% 420,964
2021-09-01 2021-08-30 11.500 35,290 +4,900 0.00% 405,835
2021-08-31 2021-08-27 11.500 30,390 +22,890 0.00% 349,485
2021-08-30 2021-08-26 11.600 7,500 -32,600 0.00% 87,000
2021-08-27 2021-08-25 11.600 40,100 -6,500 0.01% 465,160
2021-08-26 2021-08-24 11.400 46,600 -40,200 0.01% 531,240
2021-08-25 2021-08-23 10.400 86,800 +18,900 0.01% 902,720
2021-08-24 2021-08-20 10.300 67,900 -35,400 0.01% 699,370
2021-08-23 2021-08-19 10.600 103,300 +29,000 0.01% 1,094,980
2021-08-20 2021-08-18 10.700 74,300 +59,400 0.01% 795,010
2021-08-19 2021-08-17 10.400 14,900 +3,500 0.00% 154,960
2021-08-18 2021-08-16 10.500 11,400 -36,200 0.00% 119,700
2021-08-17 2021-08-13 10.600 47,600 +14,100 0.01% 504,560
2021-08-16 2021-08-12 10.800 33,500 +32,800 0.00% 361,800
2021-08-13 2021-08-11 10.800 700 -69,890 0.00% 7,560
2021-08-12 2021-08-10 10.700 70,590 +22,800 0.01% 755,313
2021-08-11 2021-08-09 10.900 47,790 +23,600 0.01% 520,911
2021-08-10 2021-08-06 10.800 24,190 +12,100 0.00% 261,252
2021-08-09 2021-08-05 10.700 12,090 -4,800 0.00% 129,363
2021-08-06 2021-08-04 10.900 16,890 -7,800 0.00% 184,101
2021-08-05 2021-08-03 10.800 24,690 -22,600 0.00% 266,652
2021-08-04 2021-08-02 10.600 47,290 +46,500 0.01% 501,274
2021-08-02 2021-07-29 11.000 790 -16,700 0.00% 8,690
2021-07-30 2021-07-28 10.500 17,490 -70,600 0.00% 183,645
2021-07-29 2021-07-27 9.800 88,090 +72,900 0.01% 863,282
2021-07-28 2021-07-26 10.300 15,190 -3,500 0.00% 156,457
2021-07-27 2021-07-23 10.400 18,690 -25,312 0.00% 194,376
2021-07-26 2021-07-22 10.600 44,002 -28,388 0.01% 466,421
2021-07-23 2021-07-21 10.700 72,390 -1,912 0.01% 774,573
2021-07-22 2021-07-20 10.600 74,302 +200 0.01% 787,601
2021-07-21 2021-07-19 10.800 74,102 +9,600 0.01% 800,302
2021-07-20 2021-07-16 11.100 64,502 -4,200 0.01% 715,972
2021-07-19 2021-07-15 11.300 68,702 -29,800 0.01% 776,333
2021-07-16 2021-07-14 11.800 98,502 -41,538 0.01% 1,162,324
2021-07-15 2021-07-13 12.000 140,040 -17,400 0.02% 1,680,480
2021-07-14 2021-07-12 12.100 157,440 -30,900 0.02% 1,905,024
2021-07-13 2021-07-09 12.300 188,340 -34,300 0.02% 2,316,582
2021-07-12 2021-07-08 11.900 222,640 +78,400 0.03% 2,649,416
2021-07-09 2021-07-07 12.600 144,240 +16,600 0.02% 1,817,424
2021-07-08 2021-07-06 12.700 127,640 -92,000 0.02% 1,621,028
2021-07-07 2021-07-05 12.700 219,640 +75,400 0.03% 2,789,428
2021-07-06 2021-07-02 12.600 144,240 -34,800 0.02% 1,817,424
2021-07-05 2021-06-30 12.800 179,040 +12,400 0.02% 2,291,712
2021-07-02 2021-06-29 12.900 166,640 +6,400 0.02% 2,149,656
2021-06-30 2021-06-28 12.800 160,240 -7,800 0.02% 2,051,072
2021-06-29 2021-06-25 12.800 168,040 -8,700 0.02% 2,150,912
2021-06-28 2021-06-24 12.700 176,740 +5,417 0.02% 2,244,598
2021-06-25 2021-06-23 12.700 171,323 +1,000 0.02% 2,175,802
2021-06-24 2021-06-22 12.300 170,323 +300 0.02% 2,094,973
2021-06-23 2021-06-21 12.400 170,023 -229,050 0.02% 2,108,285
2021-06-22 2021-06-18 12.300 399,073 -20,200 0.05% 4,908,598
2021-06-21 2021-06-17 12.400 419,273 +143,583 0.05% 5,198,985
2021-06-18 2021-06-16 12.300 275,690 +74,100 0.03% 3,390,987
2021-06-16 2021-06-11 12.500 201,590 +4,500 0.02% 2,519,875
2021-06-15 2021-06-10 12.500 197,090 +15,500 0.02% 2,463,625
2021-06-11 2021-06-09 12.400 181,590 +40,500 0.02% 2,251,716
2021-06-10 2021-06-08 12.300 141,090 -51,700 0.02% 1,735,407
2021-06-09 2021-06-07 12.300 192,790 +44,800 0.02% 2,371,317
2021-06-08 2021-06-04 12.000 147,990 -50,100 0.02% 1,775,880
2021-06-07 2021-06-03 12.100 198,090 +144,100 0.02% 2,396,889
2021-06-04 2021-06-02 12.000 53,990 -25,346 0.01% 647,880
2021-06-03 2021-06-01 11.800 79,336 +15,400 0.01% 936,165
2021-06-02 2021-05-31 11.800 63,936 +2,600 0.01% 754,445
2021-06-01 2021-05-28 11.800 61,336 +32,400 0.01% 723,765
2021-05-31 2021-05-27 11.600 28,936 -17,554 0.00% 335,658
2021-05-28 2021-05-26 11.600 46,490 -91,200 0.01% 539,284
2021-05-27 2021-05-25 11.400 137,690 +86,800 0.02% 1,569,666
2021-05-26 2021-05-24 11.400 50,890 +12,600 0.01% 580,146
2021-05-25 2021-05-21 11.400 38,290 -100 0.00% 436,506
2021-05-24 2021-05-20 11.100 38,390 -28,500 0.00% 426,129
2021-05-21 2021-05-18 11.100 66,890 -87,010 0.01% 742,479
2021-05-20 2021-05-17 11.100 153,900 +104,900 0.02% 1,708,290
2021-05-18 2021-05-14 10.700 49,000 +44,491 0.01% 524,300
2021-05-17 2021-05-13 10.000 4,509 -35,400 0.00% 45,090
2021-05-14 2021-05-12 10.100 39,909 -3,600 0.00% 403,081
2021-05-13 2021-05-11 10.000 43,509 -11,000 0.01% 435,090
2021-05-12 2021-05-10 10.400 54,509 -28,400 0.01% 566,894
2021-05-11 2021-05-07 10.300 82,909 +70,600 0.01% 853,963
2021-05-10 2021-05-06 10.500 12,309 -32,000 0.00% 129,244
2021-05-07 2021-05-05 10.700 44,309 +43,609 0.01% 474,106
2021-05-06 2021-05-04 10.600 700 -31,786 0.00% 7,420
2021-05-05 2021-05-03 10.900 32,486 -60,500 0.00% 354,097
2021-05-04 2021-04-30 11.000 92,986 -11,300 0.01% 1,022,846
2021-05-03 2021-04-29 11.200 104,286 -19,300 0.01% 1,168,003
2021-04-30 2021-04-28 11.100 123,586 -47,300 0.02% 1,371,805
2021-04-29 2021-04-27 11.400 170,886 -38,700 0.02% 1,948,100
2021-04-28 2021-04-26 11.100 209,586 +18,400 0.03% 2,326,405
2021-04-27 2021-04-23 11.500 191,186 +27,000 0.02% 2,198,639
2021-04-26 2021-04-22 11.400 164,186 +53,537 0.02% 1,871,720
2021-04-23 2021-04-21 11.400 110,649 -15,000 0.01% 1,261,399
2021-04-22 2021-04-20 11.100 125,649 +36,800 0.02% 1,394,704
2021-04-21 2021-04-19 11.400 88,849 -61,264 0.01% 1,012,879
2021-04-20 2021-04-16 11.300 150,113 +63,400 0.02% 1,696,277
2021-04-19 2021-04-15 11.100 86,713 +9,900 0.01% 962,514
2021-04-16 2021-04-14 10.900 76,813 -4,007 0.01% 837,262
2021-04-15 2021-04-13 10.800 80,820 +11,300 0.01% 872,856
2021-04-14 2021-04-12 11.100 69,520 -18,400 0.01% 771,672
2021-04-13 2021-04-09 11.200 87,920 -105,716 0.01% 984,704
2021-04-12 2021-04-08 11.500 193,636 +133,800 0.02% 2,226,814
2021-04-09 2021-04-07 11.300 59,836 +33,500 0.01% 676,147
2021-04-08 2021-04-01 11.400 26,336 +25,600 0.00% 300,230
2021-04-07 2021-03-31 11.000 736 -23,300 0.00% 8,096
2021-04-01 2021-03-30 11.200 24,036 +15,500 0.00% 269,203
2021-03-31 2021-03-29 11.100 8,536 -63,500 0.00% 94,750
2021-03-30 2021-03-26 11.300 72,036 +36,416 0.01% 814,007
2021-03-29 2021-03-25 11.400 35,620 +34,884 0.00% 406,068
2021-03-24 2021-03-22 12.000 736 -69,747 0.00% 8,832
2021-03-23 2021-03-19 11.700 70,483 +69,783 0.01% 824,651
2021-03-22 2021-03-18 11.600 700 -35,669 0.00% 8,120
2021-03-19 2021-03-17 12.000 36,369 +17,948 0.00% 436,428
2021-03-18 2021-03-16 11.700 18,421 -10,750 0.00% 215,526
2021-03-17 2021-03-15 11.600 29,171 -170,035 0.00% 338,384
2021-03-16 2021-03-12 11.400 199,206 +187,800 0.02% 2,270,948
2021-03-15 2021-03-11 11.200 11,406 -39,700 0.00% 127,747
2021-03-12 2021-03-10 10.800 51,106 -21,564 0.01% 551,945
2021-03-11 2021-03-09 10.500 72,670 +50,054 0.01% 763,035
2021-03-10 2021-03-08 10.600 22,616 -36,750 0.00% 239,730
2021-03-09 2021-03-05 11.200 59,366 -48,987 0.01% 664,899
2021-03-08 2021-03-04 11.400 108,353 -27,900 0.01% 1,235,224
2021-03-05 2021-03-03 11.700 136,253 +41,453 0.02% 1,594,160
2021-03-04 2021-03-02 11.500 94,800 +43,933 0.01% 1,090,200
2021-03-03 2021-03-01 11.400 50,867 -3,133 0.01% 579,884
2021-03-02 2021-02-26 11.700 54,000 +30,300 0.01% 631,800
2021-03-01 2021-02-25 11.700 23,700 -21,203 0.00% 277,290
2021-02-26 2021-02-24 11.800 44,903 -33,700 0.01% 529,855
2021-02-25 2021-02-23 12.500 78,603 +77,903 0.01% 982,537
2021-02-24 2021-02-22 12.300 700 -347,725 0.00% 8,610
2021-02-23 2021-02-19 11.900 348,425 +332,161 0.04% 4,146,257
2021-02-22 2021-02-18 12.000 16,264 -85,348 0.00% 195,168
2021-02-19 2021-02-17 12.300 101,612 +76,900 0.01% 1,249,828
2021-02-18 2021-02-16 12.200 24,712 +9,712 0.00% 301,486
2021-02-17 2021-02-11 11.800 15,000 -272,291 0.00% 177,000
2021-02-16 2021-02-09 11.600 287,291 +121,491 0.04% 3,332,576
2021-02-10 2021-02-08 11.600 165,800 +107,137 0.02% 1,923,280
2021-02-09 2021-02-05 12.000 58,663 +48,100 0.01% 703,956
2021-02-08 2021-02-04 12.100 10,563 -115,900 0.00% 127,812
2021-02-05 2021-02-03 12.400 126,463 +82,300 0.02% 1,568,141
2021-02-04 2021-02-02 12.300 44,163 -32,700 0.01% 543,205
2021-02-03 2021-02-01 11.900 76,863 +2,363 0.01% 914,670
2021-02-02 2021-01-29 12.200 74,500 +39,300 0.01% 908,900
2021-02-01 2021-01-28 12.000 35,200 +34,500 0.00% 422,400
2021-01-29 2021-01-27 12.600 700 -33,412 0.00% 8,820
2021-01-28 2021-01-26 13.500 34,112 -64,246 0.00% 460,512
2021-01-27 2021-01-25 14.400 98,358 -162,800 0.01% 1,416,355
2021-01-26 2021-01-22 13.300 261,158 +255,347 0.03% 3,473,401
2021-01-25 2021-01-21 13.700 5,811 -375,500 0.00% 79,611
2021-01-22 2021-01-20 13.500 381,311 +142,325 0.05% 5,147,698
2021-01-21 2021-01-19 12.800 238,986 +234,286 0.03% 3,059,021
2021-01-20 2021-01-18 12.500 4,700 -425,100 0.00% 58,750
2021-01-19 2021-01-15 12.800 429,800 -252,000 0.05% 5,501,440
2021-01-18 2021-01-14 14.800 681,800 +20,800 0.08% 10,090,640
2021-01-15 2021-01-13 12.200 661,000 +636,100 0.08% 8,064,200
2021-01-14 2021-01-12 10.300 24,900 +24,200 0.00% 256,470
2021-01-13 2021-01-11 10.400 700 -24,400 0.00% 7,280
2021-01-12 2021-01-08 10.000 25,100 +24,400 0.00% 251,000
2021-01-11 2021-01-07 10.000 700 -56,032 0.00% 7,000
2021-01-08 2021-01-06 9.900 56,732 -42,674 0.01% 561,647
2021-01-07 2021-01-05 10.000 99,406 -5,400 0.01% 994,060
2021-01-06 2021-01-04 9.900 104,806 -92,700 0.01% 1,037,579
2021-01-05 2020-12-31 9.500 197,506 +53,400 0.02% 1,876,307
2021-01-04 2020-12-29 8.600 144,106 +38,100 0.02% 1,239,312
2020-12-30 2020-12-28 8.500 106,006 +69,658 0.01% 901,051
2020-12-29 2020-12-24 8.300 36,348 +5,000 0.00% 301,688
2020-12-28 2020-12-22 8.200 31,348 +5,100 0.00% 257,054
2020-12-23 2020-12-21 8.400 26,248 -22,858 0.00% 220,483
2020-12-22 2020-12-18 8.400 49,106 +4,500 0.01% 412,490
2020-12-21 2020-12-17 8.400 44,606 -400 0.01% 374,690
2020-12-18 2020-12-16 8.200 45,006 +6,000 0.01% 369,049
2020-12-17 2020-12-15 8.400 39,006 +15,200 0.00% 327,650
2020-12-16 2020-12-14 8.000 23,806 +22,300 0.00% 190,448
2020-12-15 2020-12-11 7.800 1,506 -17,300 0.00% 11,747
2020-12-14 2020-12-10 7.900 18,806 -36,400 0.00% 148,567
2020-12-11 2020-12-09 7.800 55,206 -96,669 0.01% 430,607
2020-12-10 2020-12-08 7.900 151,875 +4,100 0.02% 1,199,812
2020-12-09 2020-12-07 8.100 147,775 -159,000 0.02% 1,196,978
2020-12-08 2020-12-04 8.200 306,775 +3,100 0.04% 2,515,555
2020-12-07 2020-12-03 8.300 303,675 +26,500 0.04% 2,520,502
2020-12-04 2020-12-02 8.200 277,175 +7,100 0.03% 2,272,835
2020-12-03 2020-12-01 8.300 270,075 -17,100 0.03% 2,241,622
2020-12-02 2020-11-30 8.300 287,175 -1,500 0.04% 2,383,552
2020-12-01 2020-11-27 8.800 288,675 -2,300 0.04% 2,540,340
2020-11-30 2020-11-26 8.800 290,975 +6,700 0.04% 2,560,580
2020-11-27 2020-11-25 8.700 284,275 -2,400 0.03% 2,473,192
2020-11-26 2020-11-24 8.700 286,675 -37,100 0.04% 2,494,072
2020-11-24 2020-11-20 8.700 323,775 +13,500 0.04% 2,816,842
2020-11-23 2020-11-19 8.900 310,275 +49,200 0.04% 2,761,447
2020-11-20 2020-11-18 8.800 261,075 +19,600 0.03% 2,297,460
2020-11-19 2020-11-17 8.600 241,475 +19,500 0.03% 2,076,685
2020-11-18 2020-11-16 8.600 221,975 +6,300 0.03% 1,908,985
2020-11-17 2020-11-13 8.600 215,675 -68,300 0.03% 1,854,805
2020-11-16 2020-11-12 8.800 283,975 +79,100 0.03% 2,498,980
2020-11-13 2020-11-11 9.000 204,875 -333,600 0.03% 1,843,875
2020-11-12 2020-11-10 9.200 538,475 -186,494 0.07% 4,953,970
2020-11-11 2020-11-09 9.200 724,969 +20,700 0.09% 6,669,715
2020-11-10 2020-11-06 8.900 704,269 +39,400 0.09% 6,267,994
2020-11-09 2020-11-05 8.800 664,869 +141,700 0.08% 5,850,847
2020-11-06 2020-11-04 8.700 523,169 +93,800 0.06% 4,551,570
2020-11-05 2020-11-03 8.500 429,369 -35,220 0.05% 3,649,636
2020-11-04 2020-11-02 8.500 464,589 +96,600 0.06% 3,949,006
2020-11-03 2020-10-30 8.500 367,989 +83,000 0.05% 3,127,906
2020-11-02 2020-10-29 8.800 284,989 +229,083 0.03% 2,507,903
2020-10-30 2020-10-28 8.900 55,906 +44,000 0.01% 497,563
2020-10-29 2020-10-27 9.200 11,906 -71,200 0.00% 109,535
2020-10-28 2020-10-23 9.300 83,106 +19,800 0.01% 772,886
2020-10-27 2020-10-22 9.400 63,306 +54,200 0.01% 595,076
2020-10-23 2020-10-21 9.300 9,106 -35,700 0.00% 84,686
2020-10-22 2020-10-20 9.500 44,806 +43,300 0.01% 425,657
2020-10-21 2020-10-19 9.900 1,506 -14,300 0.00% 14,909
2020-10-20 2020-10-16 9.400 15,806 +6,300 0.00% 148,576
2020-10-19 2020-10-15 9.400 9,506 -195,394 0.00% 89,356
2020-10-16 2020-10-14 9.600 204,900 -173,600 0.03% 1,967,040
2020-10-15 2020-10-12 10.300 378,500 +204,600 0.05% 3,898,550
2020-10-14 2020-10-09 10.900 173,900 -279,400 0.02% 1,895,510
2020-10-12 2020-10-08 11.800 453,300 +56,500 0.06% 5,348,940
2020-10-09 2020-10-07 11.900 396,800 +16,500 0.05% 4,721,920
2020-10-08 2020-10-06 12.300 380,300 +102,600 0.05% 4,677,690
2020-10-07 2020-10-05 11.500 277,700 +61,600 0.03% 3,193,550
2020-10-06 2020-09-30 11.000 216,100 +95,800 0.03% 2,377,100
2020-10-05 2020-09-29 10.800 120,300 +16,500 0.01% 1,299,240
2020-09-30 2020-09-28 10.500 103,800 +52,400 0.01% 1,089,900
2020-09-29 2020-09-25 10.300 51,400 -18,300 0.01% 529,420
2020-09-28 2020-09-24 10.600 69,700 -119,300 0.01% 738,820
2020-09-25 2020-09-23 11.300 189,000 -284,300 0.02% 2,135,700
2020-09-24 2020-09-22 10.700 473,300 -163,600 0.06% 5,064,310
2020-09-23 2020-09-21 10.300 636,900 -40,000 0.08% 6,560,070
2020-09-22 2020-09-18 10.600 676,900 +73,000 0.08% 7,175,140
2020-09-21 2020-09-17 10.000 603,900 +32,800 0.07% 6,039,000
2020-09-18 2020-09-16 9.900 571,100 -600 0.07% 5,653,890
2020-09-17 2020-09-15 9.700 571,700 +3,300 0.07% 5,545,490
2020-09-16 2020-09-14 9.800 568,400 +81,700 0.07% 5,570,320
2020-09-15 2020-09-11 9.000 486,700 +3,800 0.06% 4,380,300
2020-09-14 2020-09-10 9.000 482,900 +4,900 0.06% 4,346,100
2020-09-11 2020-09-09 9.100 478,000 -34,500 0.06% 4,349,800
2020-09-10 2020-09-08 9.100 512,500 -8,600 0.06% 4,663,750
2020-09-09 2020-09-07 9.100 521,100 +21,500 0.06% 4,742,010
2020-09-08 2020-09-04 9.100 499,600 +20,500 0.06% 4,546,360
2020-09-07 2020-09-03 9.100 479,100 -7,900 0.06% 4,359,810
2020-09-04 2020-09-02 9.200 487,000 -15,400 0.06% 4,480,400
2020-09-03 2020-09-01 9.300 502,400 +27,100 0.06% 4,672,320
2020-09-02 2020-08-31 8.900 475,300 -5,700 0.06% 4,230,170
2020-09-01 2020-08-28 9.000 481,000 +86,400 0.06% 4,329,000
2020-08-31 2020-08-27 8.900 394,600 -9,400 0.05% 3,511,940
2020-08-28 2020-08-26 9.000 404,000 +11,000 0.05% 3,636,000
2020-08-27 2020-08-25 8.900 393,000 -2,500 0.05% 3,497,700
2020-08-26 2020-08-24 9.000 395,500 +5,500 0.05% 3,559,500
2020-08-25 2020-08-21 8.900 390,000 -9,300 0.05% 3,471,000
2020-08-24 2020-08-20 8.800 399,300 +4,500 0.05% 3,513,840
2020-08-21 2020-08-19 8.800 394,800 +3,600 0.05% 3,474,240
2020-08-20 2020-08-18 9.000 391,200 +24,800 0.05% 3,520,800
2020-08-19 2020-08-17 9.100 366,400 +55,300 0.04% 3,334,240
2020-08-18 2020-08-14 9.000 311,100 +5,300 0.04% 2,799,900
2020-08-17 2020-08-13 9.000 305,800 +13,105 0.04% 2,752,200
2020-08-14 2020-08-12 8.900 292,695 -20,000 0.04% 2,604,985
2020-08-13 2020-08-11 9.000 312,695 -18,100 0.04% 2,814,255
2020-08-12 2020-08-10 8.900 330,795 +13,300 0.04% 2,944,075
2020-08-11 2020-08-07 9.000 317,495 +8,200 0.04% 2,857,455
2020-08-10 2020-08-06 9.000 309,295 +7,000 0.04% 2,783,655
2020-08-07 2020-08-05 8.800 302,295 +158,895 0.04% 2,660,196
2020-08-06 2020-08-04 8.800 143,400 +67,000 0.02% 1,261,920
2020-08-05 2020-08-03 8.700 76,400 -71,200 0.01% 664,680
2020-08-04 2020-07-31 8.600 147,600 -7,200 0.02% 1,269,360
2020-08-03 2020-07-30 8.500 154,800 +60,200 0.02% 1,315,800
2020-07-31 2020-07-29 8.400 94,600 -100 0.01% 794,640
2020-07-30 2020-07-28 8.400 94,700 -746,841 0.01% 795,480
2020-07-29 2020-07-27 8.300 841,541 +825,841 0.10% 6,984,790
2020-07-28 2020-07-24 8.400 15,700 -60,100 0.00% 131,880
2020-07-27 2020-07-23 8.600 75,800 -16,300 0.01% 651,880
2020-07-24 2020-07-22 8.700 92,100 -15,000 0.01% 801,270
2020-07-23 2020-07-21 8.900 107,100 +32,600 0.01% 953,190
2020-07-22 2020-07-20 9.100 74,500 +58,340 0.01% 677,950
2020-07-21 2020-07-17 8.900 16,160 -4,274 0.00% 143,824
2020-07-20 2020-07-16 8.700 20,434 -93,666 0.00% 177,776
2020-07-17 2020-07-15 8.900 114,100 -22,800 0.01% 1,015,490
2020-07-16 2020-07-14 9.200 136,900 -31,900 0.02% 1,259,480
2020-07-15 2020-07-13 9.100 168,800 +41,500 0.02% 1,536,080
2020-07-14 2020-07-10 9.300 127,300 -102,200 0.02% 1,183,890
2020-07-13 2020-07-09 9.400 229,500 +127,500 0.03% 2,157,300
2020-07-10 2020-07-08 9.300 102,000 -61,300 0.01% 948,600
2020-07-09 2020-07-07 9.100 163,300 +6,700 0.02% 1,486,030
2020-07-08 2020-07-06 9.300 156,600 +67,800 0.02% 1,456,380
2020-07-07 2020-07-03 8.900 88,800 +6,800 0.01% 790,320
2020-07-06 2020-07-02 8.700 82,000 +5,900 0.01% 713,400
2020-07-03 2020-06-30 8.300 76,100 +73,300 0.01% 631,630
2020-07-02 2020-06-29 8.400 2,800 -88,000 0.00% 23,520
2020-06-30 2020-06-26 8.600 90,800 +87,700 0.01% 780,880
2020-06-29 2020-06-24 8.700 3,100 -78,800 0.00% 26,970
2020-06-26 2020-06-23 8.600 81,900 +72,400 0.01% 704,340
2020-06-24 2020-06-22 8.700 9,500 -64,062 0.00% 82,650
2020-06-23 2020-06-19 8.900 73,562 +57,800 0.01% 654,702
2020-06-22 2020-06-18 8.300 15,762 +13,100 0.00% 130,825
2020-06-19 2020-06-17 8.400 2,662 -24,000 0.00% 22,361
2020-06-18 2020-06-16 8.500 26,662 +24,200 0.00% 226,627
2020-06-17 2020-06-15 8.500 2,462 -20,900 0.00% 20,927
2020-06-16 2020-06-12 8.800 23,362 -99,500 0.00% 205,586
2020-06-15 2020-06-11 8.600 122,862 -25,400 0.01% 1,056,613
2020-06-12 2020-06-10 9.000 148,262 -78,500 0.02% 1,334,358
2020-06-11 2020-06-09 8.700 226,762 -94,300 0.03% 1,972,829
2020-06-10 2020-06-08 9.000 321,062 -50,500 0.04% 2,889,558
2020-06-09 2020-06-05 9.300 371,562 +126,400 0.05% 3,455,527
2020-06-08 2020-06-04 9.600 245,162 +19,900 0.03% 2,353,555
2020-06-05 2020-06-03 9.600 225,262 +124,600 0.03% 2,162,515
2020-06-04 2020-06-02 9.300 100,662 +31,700 0.01% 936,157
2020-06-03 2020-06-01 9.400 68,962 +54,900 0.01% 648,243
2020-06-02 2020-05-29 9.100 14,062 -17,438 0.00% 127,964
2020-06-01 2020-05-28 9.000 31,500 -3,000 0.00% 283,500
2020-05-29 2020-05-27 9.000 34,500 +10,200 0.00% 310,500
2020-05-28 2020-05-26 9.300 24,300 -1,400 0.00% 225,990
2020-05-27 2020-05-25 9.200 25,700 -20,200 0.00% 236,440
2020-05-26 2020-05-22 9.200 45,900 -129,300 0.01% 422,280
2020-05-25 2020-05-21 9.500 175,200 -13,500 0.02% 1,664,400
2020-05-22 2020-05-20 9.300 188,700 -49,300 0.02% 1,754,910
2020-05-21 2020-05-19 9.200 238,000 +48,000 0.03% 2,189,600
2020-05-20 2020-05-18 9.200 190,000 +75,700 0.02% 1,748,000
2020-05-19 2020-05-15 8.900 114,300 +30,000 0.01% 1,017,270
2020-05-18 2020-05-14 8.600 84,300 +11,200 0.01% 724,980
2020-05-15 2020-05-13 8.700 73,100 +25,400 0.01% 635,970
2020-05-14 2020-05-12 9.000 47,700 +600 0.01% 429,300
2020-05-13 2020-05-11 9.100 47,100 -71,800 0.01% 428,610
2020-05-12 2020-05-08 9.000 118,900 -100,939 0.01% 1,070,100
2020-05-11 2020-05-07 9.200 219,839 +119,739 0.03% 2,022,519
2020-05-08 2020-05-06 8.900 100,100 +93,000 0.01% 890,890
2020-05-07 2020-05-05 8.800 7,100 -45,485 0.00% 62,480
2020-05-06 2020-05-04 8.700 52,585 -42,300 0.01% 457,489
2020-05-05 2020-04-29 8.800 94,885 +69,200 0.01% 834,988
2020-05-04 2020-04-28 8.800 25,685 -78,500 0.00% 226,028
2020-04-29 2020-04-27 8.700 104,185 -6,400 0.01% 906,409
2020-04-28 2020-04-24 8.600 110,585 -21,200 0.01% 951,031
2020-04-27 2020-04-23 8.800 131,785 -41,400 0.02% 1,159,708
2020-04-24 2020-04-22 8.700 173,185 +44,500 0.02% 1,506,709
2020-04-23 2020-04-21 8.700 128,685 +56,800 0.02% 1,119,560
2020-04-22 2020-04-20 9.000 71,885 -4,900 0.01% 646,965
2020-04-21 2020-04-17 9.200 76,785 +13,300 0.01% 706,422
2020-04-20 2020-04-16 9.000 63,485 -49,302 0.01% 571,365
2020-04-17 2020-04-15 9.100 112,787 -27,568 0.01% 1,026,362
2020-04-16 2020-04-14 9.400 140,355 +72,755 0.02% 1,319,337
2020-04-15 2020-04-09 9.600 67,600 -3,821 0.01% 648,960
2020-04-14 2020-04-08 9.100 71,421 +17,080 0.01% 649,931
2020-04-09 2020-04-07 8.900 54,341 +43,920 0.01% 483,635
2020-04-08 2020-04-06 8.600 10,421 -55,322 0.00% 89,621
2020-04-07 2020-04-03 8.500 65,743 +64,943 0.01% 558,815
2020-04-06 2020-04-02 8.500 800 -1,421 0.00% 6,800
2020-04-03 2020-04-01 8.600 2,221 -27,200 0.00% 19,101
2020-04-02 2020-03-31 8.700 29,421 -23,100 0.00% 255,963
2020-04-01 2020-03-30 8.600 52,521 -53,400 0.01% 451,681
2020-03-31 2020-03-27 8.800 105,921 -6,100 0.01% 932,105
2020-03-30 2020-03-26 9.000 112,021 +53,900 0.01% 1,008,189
2020-03-27 2020-03-25 9.100 58,121 +43,800 0.01% 528,901
2020-03-26 2020-03-24 8.700 14,321 -52,902 0.00% 124,593
2020-03-25 2020-03-23 8.800 67,223 -34,098 0.01% 591,562
2020-03-24 2020-03-20 9.200 101,321 -109,217 0.01% 932,153
2020-03-23 2020-03-19 7.900 210,538 +210,538 0.03% 1,663,250
2020-03-20 2020-03-18 8.600 0 -5,300
2020-03-19 2020-03-17 9.000 5,300 -13,800 0.00% 47,700
2020-03-18 2020-03-16 8.800 19,100 -84,000 0.00% 168,080
2020-03-17 2020-03-13 9.400 103,100 +30,300 0.01% 969,140
2020-03-16 2020-03-12 9.700 72,800 +25,200 0.01% 706,160
2020-03-13 2020-03-11 10.300 47,600 -12,400 0.01% 490,280
2020-03-12 2020-03-10 10.900 60,000 +60,000 0.01% 654,000
2020-03-11 2020-03-09 10.400 0 -7,800
2020-03-10 2020-03-06 11.400 7,800 -14,600 0.00% 88,920
2020-03-09 2020-03-05 11.700 22,400 +11,400 0.00% 262,080
2020-03-06 2020-03-04 11.400 11,000 -93,200 0.00% 125,400
2020-03-05 2020-03-03 11.300 104,200 +93,200 0.01% 1,177,460
2020-03-04 2020-03-02 11.600 11,000 -90,700 0.00% 127,600
2020-03-03 2020-02-28 11.800 101,700 +90,000 0.01% 1,200,060
2020-02-28 2020-02-26 12.000 11,700 -73,100 0.00% 140,400
2020-02-27 2020-02-25 12.400 84,800 +71,100 0.01% 1,051,520
2020-02-26 2020-02-24 12.400 13,700 -152,600 0.00% 169,880
2020-02-25 2020-02-21 12.700 166,300 +35,600 0.02% 2,112,010
2020-02-24 2020-02-20 12.700 130,700 +67,000 0.02% 1,659,890
2020-02-21 2020-02-19 12.400 63,700 -10,100 0.01% 789,880
2020-02-20 2020-02-18 12.600 73,800 -20,300 0.01% 929,880
2020-02-19 2020-02-17 12.800 94,100 +41,700 0.01% 1,204,480
2020-02-18 2020-02-14 12.600 52,400 -161,400 0.01% 660,240
2020-02-17 2020-02-13 12.700 213,800 +12,900 0.03% 2,715,260
2020-02-14 2020-02-12 13.300 200,900 -49,869 0.02% 2,671,970
2020-02-13 2020-02-11 13.000 250,769 -50,799 0.03% 3,259,997
2020-02-12 2020-02-10 12.900 301,568 +34,700 0.04% 3,890,227
2020-02-11 2020-02-07 13.200 266,868 +124,537 0.03% 3,522,658
2020-02-10 2020-02-06 12.800 142,331 +124,193 0.02% 1,821,837
2020-02-07 2020-02-05 12.500 18,138 -124,000 0.00% 226,725
2020-02-06 2020-02-04 12.100 142,138 +27,846 0.02% 1,719,870
2020-02-05 2020-02-03 11.500 114,292 -70,029 0.01% 1,314,358
2020-02-04 2020-01-31 12.200 184,321 -16,479 0.02% 2,248,716
2020-02-03 2020-01-30 12.200 200,800 +57,800 0.02% 2,449,760
2020-01-31 2020-01-29 12.800 143,000 +123,000 0.02% 1,830,400
2020-01-30 2020-01-24 14.900 20,000 -110,000 0.00% 298,000
2020-01-29 2020-01-22 15.600 130,000 +117,400 0.02% 2,028,000
2020-01-23 2020-01-21 15.000 12,600 -20,300 0.00% 189,000
2020-01-22 2020-01-20 15.700 32,900 +20,300 0.00% 516,530
2020-01-21 2020-01-17 15.700 12,600 -46,100 0.00% 197,820
2020-01-20 2020-01-16 14.900 58,700 +2,100 0.01% 874,630
2020-01-17 2020-01-15 14.900 56,600 -25,100 0.01% 843,340
2020-01-16 2020-01-14 14.900 81,700 +74,300 0.01% 1,217,330
2020-01-15 2020-01-13 14.600 7,400 -125,525 0.00% 108,040
2020-01-14 2020-01-10 14.600 132,925 -51,100 0.02% 1,940,705
2020-01-13 2020-01-09 14.000 184,025 +176,600 0.02% 2,576,350
2020-01-10 2020-01-08 14.400 7,425 -116,464 0.00% 106,920
2020-01-09 2020-01-07 14.900 123,889 -148,000 0.02% 1,845,946
2020-01-08 2020-01-06 15.200 271,889 +190,589 0.03% 4,132,713
2020-01-07 2020-01-03 15.000 81,300 +47,200 0.01% 1,219,500
2020-01-06 2020-01-02 15.100 34,100 +8,100 0.00% 514,910
2020-01-03 2019-12-31 15.100 26,000 +14,000 0.00% 392,600
2020-01-02 2019-12-27 14.900 12,000 -94,000 0.00% 178,800
2019-12-30 2019-12-24 15.400 106,000 +76,551 0.01% 1,632,400
2019-12-27 2019-12-20 14.800 29,449 -131,680 0.00% 435,845
2019-12-23 2019-12-19 15.100 161,129 -160,271 0.02% 2,433,048
2019-12-20 2019-12-18 15.400 321,400 +70,500 0.04% 4,949,560
2019-12-19 2019-12-17 14.500 250,900 +12,700 0.03% 3,638,050
2019-12-18 2019-12-16 14.500 238,200 +194,000 0.03% 3,453,900
2019-12-17 2019-12-13 14.200 44,200 -482,296 0.01% 627,640
2019-12-16 2019-12-12 13.800 526,496 +518,200 0.06% 7,265,645
2019-12-13 2019-12-11 14.100 8,296 -139,500 0.00% 116,974
2019-12-12 2019-12-10 14.100 147,796 +122,100 0.02% 2,083,924
2019-12-11 2019-12-09 13.600 25,696 -164,125 0.00% 349,466
2019-12-10 2019-12-06 14.100 189,821 +55,900 0.02% 2,676,476
2019-12-09 2019-12-05 13.800 133,921 -53,900 0.02% 1,848,110
2019-12-06 2019-12-04 13.700 187,821 -185,500 0.02% 2,573,148
2019-12-05 2019-12-03 13.400 373,321 +207,049 0.05% 5,002,501
2019-12-04 2019-12-02 13.000 166,272 -10,928 0.02% 2,161,536
2019-12-03 2019-11-29 13.100 177,200 +32,900 0.02% 2,321,320
2019-12-02 2019-11-28 13.100 144,300 -60,700 0.02% 1,890,330
2019-11-29 2019-11-27 12.800 205,000 +71,900 0.02% 2,624,000
2019-11-28 2019-11-26 12.800 133,100 -13,500 0.02% 1,703,680
2019-11-27 2019-11-25 12.200 146,600 +64,700 0.02% 1,788,520
2019-11-26 2019-11-22 12.000 81,900 -30,600 0.01% 982,800
2019-11-25 2019-11-21 11.800 112,500 -194,200 0.01% 1,327,500
2019-11-22 2019-11-20 12.200 306,700 -5,900 0.04% 3,741,740
2019-11-21 2019-11-19 11.500 312,600 +307,800 0.04% 3,594,900
2019-11-20 2019-11-18 11.100 4,800 -162,700 0.00% 53,280
2019-11-19 2019-11-15 11.300 167,500 +77,500 0.02% 1,892,750
2019-11-18 2019-11-14 11.300 90,000 +74,100 0.01% 1,017,000
2019-11-15 2019-11-13 10.900 15,900 -65,700 0.00% 173,310
2019-11-14 2019-11-12 11.000 81,600 -32,600 0.01% 897,600
2019-11-13 2019-11-11 10.600 114,200 +19,800 0.01% 1,210,520
2019-11-12 2019-11-08 11.300 94,400 +23,500 0.01% 1,066,720
2019-11-11 2019-11-07 11.500 70,900 +5,200 0.01% 815,350
2019-11-08 2019-11-06 11.500 65,700 -46,900 0.01% 755,550
2019-11-07 2019-11-05 11.200 112,600 +75,200 0.01% 1,261,120
2019-11-06 2019-11-04 11.000 37,400 +37,400 0.00% 411,400
2019-10-30 2019-10-28 10.500 0 -34,700
2019-10-29 2019-10-25 10.700 34,700 +9,700 0.00% 371,290
2019-10-28 2019-10-24 10.300 25,000 +7,200 0.00% 257,500
2019-10-25 2019-10-23 10.300 17,800 +200 0.00% 183,340
2019-10-23 2019-10-21 10.400 17,600 +16,200 0.00% 183,040
2019-10-21 2019-10-17 10.200 1,400 -16,700 0.00% 14,280
2019-10-18 2019-10-16 9.600 18,100 +18,100 0.00% 173,760
2019-10-15 2019-10-11 9.700 0 -361,400
2019-10-14 2019-10-10 9.700 361,400 +361,400 0.04% 3,505,580
2019-10-11 2019-10-09 9.700 0 -87,049
2019-10-10 2019-10-08 9.700 87,049 +66,149 0.01% 844,375
2019-10-09 2019-10-04 9.500 20,900 -31,200 0.00% 198,550
2019-10-08 2019-10-03 9.800 52,100 -23,850 0.01% 510,580
2019-10-04 2019-10-02 9.600 75,950 -8,800 0.01% 729,120
2019-10-03 2019-09-30 9.600 84,750 -12,800 0.01% 813,600
2019-10-02 2019-09-27 9.700 97,550 -11,300 0.01% 946,235
2019-09-30 2019-09-26 9.900 108,850 +28,328 0.01% 1,077,615
2019-09-27 2019-09-25 9.700 80,522 +29,750 0.01% 781,063
2019-09-24 2019-09-20 9.900 50,772 -255,100 0.01% 502,643
2019-09-23 2019-09-19 9.600 305,872 +255,100 0.04% 2,936,371
2019-09-20 2019-09-18 9.600 50,772 -41,728 0.01% 487,411
2019-09-19 2019-09-17 10.000 92,500 +43,900 0.01% 925,000
2019-09-18 2019-09-16 12.500 48,600 -535,100 0.01% 607,500
2019-09-17 2019-09-13 12.200 583,700 +136,000 0.07% 7,121,140
2019-09-16 2019-09-12 11.800 447,700 +399,100 0.05% 5,282,860
2019-09-13 2019-09-11 10.300 48,600 -34,300 0.01% 500,580
2019-09-12 2019-09-10 9.600 82,900 +34,300 0.01% 795,840
2019-09-11 2019-09-09 9.600 48,600 -745,100 0.01% 466,560
2019-09-10 2019-09-06 9.900 793,700 +167,500 0.10% 7,857,630
2019-09-09 2019-09-05 9.700 626,200 +626,200 0.08% 6,074,140
2019-09-06 2019-09-04 9.300 0 -43,283
2019-09-05 2019-09-03 8.900 43,283 +9,100 0.01% 385,219
2019-09-04 2019-09-02 9.000 34,183 +34,183 0.00% 307,647
2019-09-03 2019-08-30 8.900 0 -79,600
2019-09-02 2019-08-29 9.000 79,600 +78,800 0.01% 716,400
2019-08-30 2019-08-28 9.000 800 -2,655 0.00% 7,200
2019-08-29 2019-08-27 9.200 3,455 -49,400 0.00% 31,786
2019-08-28 2019-08-26 9.100 52,855 +38,955 0.01% 480,980
2019-08-27 2019-08-23 9.400 13,900 -34,700 0.00% 130,660
2019-08-26 2019-08-22 9.200 48,600 +34,700 0.01% 447,120
2019-08-23 2019-08-21 9.100 13,900 -122,300 0.00% 126,490
2019-08-22 2019-08-20 9.400 136,200 +119,400 0.02% 1,280,280
2019-08-21 2019-08-19 9.200 16,800 -8,351 0.00% 154,560
2019-08-20 2019-08-16 9.000 25,151 -13,054 0.00% 226,359
2019-08-19 2019-08-15 9.300 38,205 -37,685 0.00% 355,306
2019-08-16 2019-08-14 9.000 75,890 +61,200 0.01% 683,010
2019-08-15 2019-08-13 9.300 14,690 +11,600 0.00% 136,617
2019-08-14 2019-08-12 9.700 3,090 -1,500 0.00% 29,973
2019-08-13 2019-08-09 9.600 4,590 -60,600 0.00% 44,064
2019-08-12 2019-08-08 9.500 65,190 +64,600 0.01% 619,305
2019-08-09 2019-08-07 9.800 590 -18,600 0.00% 5,782
2019-08-08 2019-08-06 9.500 19,190 -108,400 0.00% 182,305
2019-08-07 2019-08-05 10.000 127,590 +125,900 0.02% 1,275,900
2019-08-06 2019-08-02 10.400 1,690 -3,310 0.00% 17,576
2019-08-05 2019-08-01 11.400 5,000 -95,700 0.00% 57,000
2019-08-02 2019-07-31 11.100 100,700 -178,600 0.01% 1,117,770
2019-08-01 2019-07-30 10.300 279,300 -19,700 0.03% 2,876,790
2019-07-31 2019-07-29 10.500 299,000 +25,700 0.04% 3,139,500
2019-07-30 2019-07-26 10.000 273,300 +150,400 0.03% 2,733,000
2019-07-29 2019-07-25 10.500 122,900 +84,879 0.01% 1,290,450
2019-07-26 2019-07-24 8.600 38,021 +23,800 0.00% 326,981
2019-07-25 2019-07-23 8.400 14,221 -28,400 0.00% 119,456
2019-07-24 2019-07-22 8.300 42,621 +4,600 0.01% 353,754
2019-07-23 2019-07-19 8.500 38,021 -4,100 0.00% 323,178
2019-07-22 2019-07-18 8.400 42,121 +11,000 0.01% 353,816
2019-07-19 2019-07-17 8.500 31,121 -143,800 0.00% 264,528
2019-07-18 2019-07-16 8.500 174,921 +6,600 0.02% 1,486,828
2019-07-17 2019-07-15 8.500 168,321 +26,900 0.02% 1,430,728
2019-07-16 2019-07-12 8.600 141,421 +4,700 0.02% 1,216,221
2019-07-15 2019-07-11 8.500 136,721 +5,000 0.02% 1,162,128
2019-07-12 2019-07-10 8.700 131,721 +18,800 0.02% 1,145,973
2019-07-10 2019-07-08 8.700 112,921 -48,600 0.01% 982,413
2019-07-09 2019-07-05 8.800 161,521 +2,300 0.02% 1,421,385
2019-07-08 2019-07-04 8.800 159,221 +800 0.02% 1,401,145
2019-07-05 2019-07-03 9.000 158,421 -7,300 0.02% 1,425,789
2019-07-04 2019-07-02 9.300 165,721 +15,500 0.02% 1,541,205
2019-07-03 2019-06-28 8.700 150,221 +14,000 0.02% 1,306,923
2019-07-02 2019-06-27 8.900 136,221 +31,300 0.02% 1,212,367
2019-06-28 2019-06-26 8.500 104,921 -11,159 0.01% 891,828
2019-06-27 2019-06-25 8.700 116,080 -16,479 0.01% 1,009,896
2019-06-26 2019-06-24 9.000 132,559 +18,400 0.02% 1,193,031
2019-06-25 2019-06-21 9.100 114,159 +24,300 0.01% 1,038,847
2019-06-24 2019-06-20 9.200 89,859 +22,871 0.01% 826,703
2019-06-21 2019-06-19 8.800 66,988 +11,354 0.01% 589,494
2019-06-20 2019-06-18 8.600 55,634 -2,600 0.01% 478,452
2019-06-19 2019-06-17 8.200 58,234 -20,300 0.01% 477,519
2019-06-18 2019-06-14 8.700 78,534 +1,100 0.01% 683,246
2019-06-14 2019-06-12 9.000 77,434 +69,145 0.01% 696,906
2019-06-13 2019-06-11 9.600 8,289 -73,000 0.00% 79,574
2019-06-12 2019-06-10 8.800 81,289 +77,900 0.01% 715,343
2019-06-11 2019-06-06 8.600 3,389 -9,002 0.00% 29,145
2019-06-10 2019-06-05 8.800 12,391 -28,300 0.00% 109,041
2019-06-06 2019-06-04 8.700 40,691 -8,255 0.00% 354,012
2019-06-05 2019-06-03 9.000 48,946 -44,694 0.01% 440,514
2019-06-04 2019-05-31 9.000 93,640 +70,494 0.01% 842,760
2019-06-03 2019-05-30 9.200 23,146 +9,900 0.00% 212,943
2019-05-31 2019-05-29 9.000 13,246 -133,600 0.00% 119,214
2019-05-30 2019-05-28 9.200 146,846 -23,200 0.02% 1,350,983
2019-05-29 2019-05-27 9.300 170,046 -271,500 0.02% 1,581,428
2019-05-28 2019-05-24 9.400 441,546 +10,721 0.05% 4,150,532
2019-05-27 2019-05-23 9.200 430,825 +53,100 0.05% 3,963,590
2019-05-24 2019-05-22 10.000 377,725 -39,827 0.05% 3,777,250
2019-05-23 2019-05-21 9.400 417,552 +7,000 0.05% 3,924,989
2019-05-22 2019-05-20 9.100 410,552 +4,700 0.05% 3,736,023
2019-05-21 2019-05-17 9.600 405,852 +112,800 0.05% 3,896,179
2019-05-20 2019-05-16 10.100 293,052 +133,600 0.04% 2,959,825
2019-05-17 2019-05-15 10.500 159,452 -25,700 0.02% 1,674,246
2019-05-16 2019-05-14 10.400 185,152 +145,400 0.02% 1,925,581
2019-05-15 2019-05-10 11.100 39,752 +39,700 0.00% 441,247
2019-05-14 2019-05-09 11.000 52 +52 0.00% 572
2019-05-10 2019-05-08 12.000 0 -156,437
2019-05-09 2019-05-07 12.500 156,437 -58,400 0.02% 1,955,462
2019-05-08 2019-05-06 12.100 214,837 +57,700 0.03% 2,599,528
2019-05-07 2019-05-03 13.600 157,137 +156,437 0.02% 2,137,063
2019-05-06 2019-05-02 11.500 700 -321 0.00% 8,050
2019-05-03 2019-04-30 11.700 1,021 +321 0.00% 11,946
2019-05-02 2019-04-29 11.900 700 -28,963 0.00% 8,330
2019-04-30 2019-04-26 12.000 29,663 +28,963 0.00% 355,956
2019-04-29 2019-04-25 13.800 700 -7,300 0.00% 9,660
2019-04-26 2019-04-24 15.000 8,000 -30,680 0.00% 120,000
2019-04-25 2019-04-23 14.400 38,680 +6,600 0.00% 556,992
2019-04-24 2019-04-18 15.000 32,080 -2,285 0.00% 481,200
2019-04-23 2019-04-17 14.100 34,365 +8,800 0.00% 484,546
2019-04-18 2019-04-16 11.000 25,565 -32,200 0.00% 281,215
2019-04-17 2019-04-15 9.600 57,765 -58,920 0.01% 554,544
2019-04-16 2019-04-12 9.300 116,685 -18,300 0.01% 1,085,170
2019-04-15 2019-04-11 9.000 134,985 +700 0.02% 1,214,865
2019-04-12 2019-04-10 8.900 134,285 +14,100 0.02% 1,195,136
2019-04-11 2019-04-09 9.000 120,185 +39,700 0.01% 1,081,665
2019-04-10 2019-04-08 9.000 80,485 +14,100 0.01% 724,365
2019-04-09 2019-04-04 9.000 66,385 +16,500 0.01% 597,465
2019-04-08 2019-04-03 8.900 49,885 +11,500 0.01% 443,976
2019-04-04 2019-04-02 8.900 38,385 +13,800 0.00% 341,626
2019-04-03 2019-04-01 8.800 24,585 -11,021 0.00% 216,348
2019-04-02 2019-03-29 8.700 35,606 -1,400 0.00% 309,772
2019-04-01 2019-03-28 8.800 37,006 +10,600 0.00% 325,653
2019-03-29 2019-03-27 8.900 26,406 -1,400 0.00% 235,013
2019-03-28 2019-03-26 8.800 27,806 -700 0.00% 244,693
2019-03-27 2019-03-25 8.700 28,506 -104,800 0.00% 248,002
2019-03-26 2019-03-22 8.900 133,306 +18,800 0.02% 1,186,423
2019-03-25 2019-03-21 9.000 114,506 -3,100 0.01% 1,030,554
2019-03-22 2019-03-20 8.900 117,606 +91,294 0.01% 1,046,693
2019-03-21 2019-03-19 9.000 26,312 -3,996 0.00% 236,808
2019-03-20 2019-03-18 8.900 30,308 -1,500 0.00% 269,741
2019-03-19 2019-03-15 8.700 31,808 +5,600 0.00% 276,730
2019-03-18 2019-03-14 9.300 26,208 -55,800 0.00% 243,734
2019-03-15 2019-03-13 9.600 82,008 +52,500 0.01% 787,277
2019-03-14 2019-03-12 9.700 29,508 +22,200 0.00% 286,228
2019-03-13 2019-03-11 9.600 7,308 -247,403 0.00% 70,157
2019-03-12 2019-03-08 9.400 254,711 +9,600 0.03% 2,394,283
2019-03-11 2019-03-07 9.400 245,111 -11,600 0.03% 2,304,043
2019-03-08 2019-03-06 9.800 256,711 +87,000 0.03% 2,515,768
2019-03-07 2019-03-05 9.700 169,711 +6,800 0.02% 1,646,197
2019-03-06 2019-03-04 9.400 162,911 -26,880 0.02% 1,531,363
2019-03-04 2019-02-28 9.200 189,791 -52,720 0.02% 1,746,077
2019-03-01 2019-02-27 9.200 242,511 -9,700 0.03% 2,231,101
2019-02-28 2019-02-26 9.300 252,211 +3,300 0.03% 2,345,562
2019-02-27 2019-02-25 9.700 248,911 +50,300 0.03% 2,414,437
2019-02-26 2019-02-22 9.700 198,611 +101,000 0.02% 1,926,527
2019-02-25 2019-02-21 9.000 97,611 +50,100 0.01% 878,499
2019-02-22 2019-02-20 9.600 47,511 +23,700 0.01% 456,106
2019-02-21 2019-02-19 9.100 23,811 -4,700 0.00% 216,680
2019-02-20 2019-02-18 9.300 28,511 -700 0.00% 265,152
2019-02-18 2019-02-14 9.300 29,211 -47,000 0.00% 271,662
2019-02-15 2019-02-13 9.600 76,211 +12,640 0.01% 731,626
2019-02-14 2019-02-12 9.200 63,571 +2,700 0.01% 584,853
2019-02-13 2019-02-11 9.300 60,871 -9,600 0.01% 566,100
2019-02-12 2019-02-08 9.200 70,471 +100 0.01% 648,333
2019-02-11 2019-02-04 8.900 70,371 -200 0.01% 626,302
2019-02-08 2019-01-31 8.500 70,571 +3,100 0.01% 599,853
2019-02-01 2019-01-30 8.500 67,471 +1,800 0.01% 573,503
2019-01-31 2019-01-29 8.500 65,671 +1,200 0.01% 558,203
2019-01-30 2019-01-28 8.500 64,471 +6,500 0.01% 548,003
2019-01-29 2019-01-25 8.500 57,971 +11,300 0.01% 492,753
2019-01-28 2019-01-24 8.500 46,671 +1,200 0.01% 396,703
2019-01-23 2019-01-21 8.600 45,471 -100 0.01% 391,051
2019-01-22 2019-01-18 8.700 45,571 +16,800 0.01% 396,468
2019-01-21 2019-01-17 8.400 28,771 +20,500 0.00% 241,676
2019-01-18 2019-01-16 8.100 8,271 +2,200 0.00% 66,995
2019-01-17 2019-01-15 8.000 6,071 +1,400 0.00% 48,568
2019-01-16 2019-01-14 8.000 4,671 -46,861 0.00% 37,368
2019-01-15 2019-01-11 8.300 51,532 +7,100 0.01% 427,716
2019-01-14 2019-01-10 8.200 44,432 +6,800 0.01% 364,342
2019-01-11 2019-01-09 8.100 37,632 +9,200 0.00% 304,819
2019-01-10 2019-01-08 8.000 28,432 +18,300 0.00% 227,456
2019-01-09 2019-01-07 8.200 10,132 +3,879 0.00% 83,082
2019-01-08 2019-01-04 8.100 6,253 -479 0.00% 50,649
2019-01-07 2019-01-03 8.200 6,732 +1,600 0.00% 55,202
2019-01-04 2019-01-02 8.200 5,132 +500 0.00% 42,082
2019-01-02 2018-12-27 7.700 4,632 -12,965 0.00% 35,666
2018-12-28 2018-12-24 8.300 17,597 +5,565 0.00% 146,055
2018-12-27 2018-12-20 8.500 12,032 -300 0.00% 102,272
2018-12-21 2018-12-19 8.500 12,332 +7,700 0.00% 104,822
2018-12-20 2018-12-18 8.200 4,632 -2,600 0.00% 37,982
2018-12-19 2018-12-17 8.400 7,232 +2,600 0.00% 60,749
2018-12-18 2018-12-14 8.100 4,632 -626 0.00% 37,519
2018-12-17 2018-12-13 8.400 5,258 -4,474 0.00% 44,167
2018-12-14 2018-12-12 8.400 9,732 -1,000 0.00% 81,749
2018-12-12 2018-12-10 8.400 10,732 -1,506 0.00% 90,149
2018-12-11 2018-12-07 8.600 12,238 -1,600 0.00% 105,247
2018-12-10 2018-12-06 8.600 13,838 -102,700 0.00% 119,007
2018-12-07 2018-12-05 8.700 116,538 +83,506 0.01% 1,013,881
2018-12-06 2018-12-04 8.900 33,032 -8,306 0.00% 293,985
2018-12-05 2018-12-03 9.300 41,338 -4,457 0.01% 384,443
2018-12-04 2018-11-30 9.400 45,795 -17,966 0.01% 430,473
2018-12-03 2018-11-29 9.300 63,761 +31,590 0.01% 592,977
2018-11-29 2018-11-27 9.600 32,171 -7,700 0.00% 308,842
2018-11-28 2018-11-26 8.900 39,871 +7,600 0.00% 354,852
2018-11-27 2018-11-23 8.800 32,271 -55,200 0.00% 283,985
2018-11-26 2018-11-22 9.200 87,471 -4,756 0.01% 804,733
2018-11-23 2018-11-21 9.600 92,227 -2,000 0.01% 885,379
2018-11-22 2018-11-20 9.200 94,227 +16,200 0.01% 866,888
2018-11-21 2018-11-19 9.200 78,027 +2,561 0.01% 717,848
2018-11-20 2018-11-16 9.000 75,466 +3,661 0.01% 679,194
2018-11-19 2018-11-15 8.200 71,805 -3,000 0.01% 588,801
2018-11-15 2018-11-13 7.600 74,805 -44,000 0.01% 568,518
2018-11-14 2018-11-12 8.000 118,805 -26,300 0.01% 950,440
2018-11-13 2018-11-09 7.500 145,105 +26,300 0.02% 1,088,287
2018-11-08 2018-11-06 7.400 118,805 -17,700 0.01% 879,157
2018-11-07 2018-11-05 7.400 136,505 +54,331 0.02% 1,010,137
2018-11-06 2018-11-02 7.600 82,174 +74,074 0.01% 624,522
2018-11-05 2018-11-01 7.500 8,100 -40,641 0.00% 60,750
2018-11-02 2018-10-31 7.300 48,741 -86,800 0.01% 355,809
2018-11-01 2018-10-30 6.600 135,541 +127,441 0.02% 894,571
2018-10-29 2018-10-25 6.900 8,100 -10,892 0.00% 55,890
2018-10-26 2018-10-24 7.100 18,992 -31,296 0.00% 134,843
2018-10-25 2018-10-23 7.200 50,288 +42,188 0.01% 362,074
2018-10-24 2018-10-22 7.400 8,100 -18,245 0.00% 59,940
2018-10-23 2018-10-19 7.300 26,345 -2,200 0.00% 192,318
2018-10-22 2018-10-18 7.300 28,545 -57,496 0.00% 208,378
2018-10-18 2018-10-15 7.300 86,041 +23,398 0.01% 628,099
2018-10-16 2018-10-12 7.200 62,643 -49,800 0.01% 451,030
2018-10-15 2018-10-11 7.000 112,443 +102,000 0.01% 787,101
2018-10-12 2018-10-10 7.500 10,443 -84,500 0.00% 78,322
2018-10-11 2018-10-09 7.900 94,943 +76,000 0.01% 750,050
2018-10-10 2018-10-08 8.100 18,943 +6,400 0.00% 153,438
2018-10-09 2018-10-05 8.500 12,543 -13,091 0.00% 106,615
2018-10-08 2018-10-04 8.700 25,634 -13,660 0.00% 223,016
2018-10-05 2018-10-03 8.800 39,294 -45,170 0.00% 345,787
2018-10-04 2018-10-02 8.700 84,464 +60,655 0.01% 734,837
2018-10-03 2018-09-28 9.000 23,809 -130,202 0.00% 214,281
2018-10-02 2018-09-27 9.200 154,011 +70,496 0.02% 1,416,901
2018-09-28 2018-09-26 10.100 83,515 +12,151 0.01% 843,501
2018-09-27 2018-09-24 10.200 71,364 -42,160 0.01% 727,913
2018-09-26 2018-09-21 10.300 113,524 +53,100 0.01% 1,169,297
2018-09-24 2018-09-20 10.000 60,424 -1,370 0.01% 604,240
2018-09-21 2018-09-19 10.100 61,794 -10,200 0.01% 624,119
2018-09-20 2018-09-18 10.000 71,994 -21,700 0.01% 719,940
2018-09-19 2018-09-17 9.900 93,694 -4,000 0.01% 927,571
2018-09-18 2018-09-14 10.100 97,694 -10,920 0.01% 986,709
2018-09-17 2018-09-13 10.200 108,614 -32,134 0.01% 1,107,863
2018-09-14 2018-09-12 10.100 140,748 -42,250 0.02% 1,421,555
2018-09-13 2018-09-11 10.000 182,998 -15,438 0.02% 1,829,980
2018-09-12 2018-09-10 10.000 198,436 -9,334 0.02% 1,984,360
2018-09-11 2018-09-07 10.200 207,770 -9,444 0.03% 2,119,254
2018-09-10 2018-09-06 10.300 217,214 +115,000 0.03% 2,237,304
2018-09-07 2018-09-05 10.500 102,214 -97,972 0.01% 1,073,247
2018-09-05 2018-09-03 10.300 200,186 +58,872 0.02% 2,061,916
2018-09-04 2018-08-31 10.200 141,314 +5,800 0.02% 1,441,403
2018-09-03 2018-08-30 10.600 135,514 +1,500 0.02% 1,436,448
2018-08-31 2018-08-29 10.700 134,014 -400 0.02% 1,433,950
2018-08-30 2018-08-28 10.500 134,414 -1,000 0.02% 1,411,347
2018-08-29 2018-08-27 10.900 135,414 -2,700 0.02% 1,476,013
2018-08-28 2018-08-24 10.500 138,114 +2,700 0.02% 1,450,197
2018-08-27 2018-08-23 10.400 135,414 +1,100 0.02% 1,408,306
2018-08-24 2018-08-22 10.500 134,314 +1,600 0.02% 1,410,297
2018-08-23 2018-08-21 10.300 132,714 -216,041 0.02% 1,366,954
2018-08-22 2018-08-20 10.300 348,755 +35,900 0.04% 3,592,176
2018-08-21 2018-08-17 10.300 312,855 +229,269 0.04% 3,222,406
2018-08-20 2018-08-16 10.300 83,586 +5,800 0.01% 860,936
2018-08-17 2018-08-15 9.900 77,786 -12,600 0.01% 770,081
2018-08-16 2018-08-14 10.400 90,386 +33,400 0.01% 940,014
2018-08-15 2018-08-13 10.800 56,986 -71,540 0.01% 615,449
2018-08-14 2018-08-10 11.200 128,526 +30,833 0.02% 1,439,491
2018-08-13 2018-08-09 11.300 97,693 +2,100 0.01% 1,103,931
2018-08-10 2018-08-08 11.100 95,593 +1,400 0.01% 1,061,082
2018-08-08 2018-08-06 11.200 94,193 -12,900 0.01% 1,054,962
2018-08-07 2018-08-03 11.200 107,093 -46,100 0.01% 1,199,442
2018-08-06 2018-08-02 11.300 153,193 -55,933 0.02% 1,731,081
2018-08-03 2018-08-01 11.700 209,126 +98,703 0.03% 2,446,774
2018-08-02 2018-07-31 11.900 110,423 -22,000 0.01% 1,314,034
2018-08-01 2018-07-30 11.400 132,423 -15,500 0.02% 1,509,622
2018-07-31 2018-07-27 11.800 147,923 -1,700 0.02% 1,745,491
2018-07-30 2018-07-26 11.900 149,623 -20,700 0.02% 1,780,514
2018-07-27 2018-07-25 12.000 170,323 -15,200 0.02% 2,043,876
2018-07-26 2018-07-24 12.000 185,523 +7,300 0.02% 2,226,276
2018-07-25 2018-07-23 11.600 178,223 +3,100 0.02% 2,067,387
2018-07-24 2018-07-20 11.600 175,123 -30,300 0.02% 2,031,427
2018-07-23 2018-07-19 11.600 205,423 -8,200 0.03% 2,382,907
2018-07-20 2018-07-18 11.900 213,623 -5,400 0.03% 2,542,114
2018-07-19 2018-07-17 12.100 219,023 -71,998 0.03% 2,650,178
2018-07-18 2018-07-16 12.100 291,021 -54,000 0.04% 3,521,354
2018-07-17 2018-07-13 11.700 345,021 -12,700 0.04% 4,036,746
2018-07-16 2018-07-12 11.800 357,721 +142,600 0.04% 4,221,108
2018-07-13 2018-07-11 11.300 215,121 +31,200 0.03% 2,430,867
2018-07-12 2018-07-10 11.200 183,921 +52,900 0.02% 2,059,915
2018-07-11 2018-07-09 11.400 131,021 +55,100 0.02% 1,493,639
2018-07-10 2018-07-06 10.700 75,921 -1,100 0.01% 812,355
2018-07-09 2018-07-05 11.400 77,021 -5,800 0.01% 878,039
2018-07-06 2018-07-04 11.700 82,821 +20,600 0.01% 969,006
2018-07-05 2018-07-03 11.700 62,221 -82,943 0.01% 727,986
2018-07-04 2018-06-29 12.200 145,164 -3,400 0.02% 1,771,001
2018-07-03 2018-06-28 11.800 148,564 -11,600 0.02% 1,753,055
2018-06-29 2018-06-27 11.300 160,164 -23,090 0.02% 1,809,853
2018-06-28 2018-06-26 12.000 183,254 -32,500 0.02% 2,199,048
2018-06-27 2018-06-25 12.000 215,754 +38,400 0.03% 2,589,048
2018-06-26 2018-06-22 12.500 177,354 -9,400 0.02% 2,216,925
2018-06-25 2018-06-21 12.400 186,754 +56,300 0.02% 2,315,750
2018-06-22 2018-06-20 12.800 130,454 +106,800 0.02% 1,669,811
2018-06-21 2018-06-19 12.500 23,654 -10,600 0.00% 295,675
2018-06-20 2018-06-15 13.500 34,254 -87,300 0.00% 462,429
2018-06-19 2018-06-14 13.300 121,554 -20,100 0.02% 1,616,668
2018-06-15 2018-06-13 13.700 141,654 +16,160 0.02% 1,940,660
2018-06-14 2018-06-12 13.800 125,494 -10,100 0.02% 1,731,817
2018-06-13 2018-06-11 13.600 135,594 +67,500 0.02% 1,844,078
2018-06-12 2018-06-08 14.400 68,094 -130,120 0.01% 980,554
2018-06-11 2018-06-07 15.000 198,214 +145,200 0.02% 2,973,210
2018-06-08 2018-06-06 15.100 53,014 -684,270 0.01% 800,511
2018-06-07 2018-06-05 14.800 737,284 +23,600 0.09% 10,911,803
2018-06-06 2018-06-04 14.800 713,684 -32,700 0.09% 10,562,523
2018-06-05 2018-06-01 14.700 746,384 -121,300 0.09% 10,971,845
2018-06-04 2018-05-31 14.600 867,684 -25,900 0.11% 12,668,186
2018-06-01 2018-05-30 14.100 893,584 +11,900 0.11% 12,599,534
2018-05-31 2018-05-29 14.600 881,684 -45,702 0.11% 12,872,586
2018-05-30 2018-05-28 15.300 927,386 -37,800 0.11% 14,189,006
2018-05-29 2018-05-25 13.700 965,186 -8,700 0.12% 13,223,048
2018-05-28 2018-05-24 14.500 973,886 +857,305 0.12% 14,121,347
2018-05-25 2018-05-23 14.300 116,581 -12,200 0.01% 1,667,108
2018-05-24 2018-05-21 14.500 128,781 +53,500 0.02% 1,867,324
2018-05-23 2018-05-18 15.200 75,281 -70,500 0.01% 1,144,271
2018-05-21 2018-05-17 15.500 145,781 -46,272 0.02% 2,259,605
2018-05-18 2018-05-16 14.900 192,053 +115,281 0.02% 2,861,590
2018-05-17 2018-05-15 15.100 76,772 -239,100 0.01% 1,159,257
2018-05-16 2018-05-14 15.000 315,872 -87,000 0.04% 4,738,080
2018-05-15 2018-05-11 12.600 402,872 +42,900 0.05% 5,076,187
2018-05-14 2018-05-10 12.700 359,972 +85,600 0.04% 4,571,644
2018-05-11 2018-05-09 12.100 274,372 +59,800 0.03% 3,319,901
2018-05-10 2018-05-08 12.300 214,572 +60,100 0.03% 2,639,236
2018-05-09 2018-05-07 12.400 154,472 -18,924 0.02% 1,915,453
2018-05-08 2018-05-04 13.800 173,396 -102,000 0.02% 2,392,865
2018-05-07 2018-05-03 14.000 275,396 -60,800 0.03% 3,855,544
2018-05-04 2018-05-02 13.500 336,196 -7,400 0.04% 4,538,646
2018-05-03 2018-04-30 13.500 343,596 +48,000 0.04% 4,638,546
2018-05-02 2018-04-27 12.900 295,596 -700 0.04% 3,813,188
2018-04-30 2018-04-26 12.800 296,296 +21,833 0.04% 3,792,589
2018-04-27 2018-04-25 13.300 274,463 -579,410 0.03% 3,650,358
2018-04-26 2018-04-24 13.600 853,873 +98,800 0.11% 11,612,673
2018-04-25 2018-04-23 13.400 755,073 +84,562 0.09% 10,117,978
2018-04-24 2018-04-20 13.900 670,511 -3,600 0.08% 9,320,103
2018-04-23 2018-04-19 14.900 674,111 +582,490 0.08% 10,044,254
2018-04-20 2018-04-18 14.600 91,621 +12,480 0.01% 1,337,667
2018-04-19 2018-04-17 15.300 79,141 +1,920 0.01% 1,210,857
2018-04-18 2018-04-16 15.600 77,221 +31,400 0.01% 1,204,648
2018-04-17 2018-04-13 16.100 45,821 -15,900 0.01% 737,718
2018-04-16 2018-04-12 16.400 61,721 +1,967 0.01% 1,012,224
2018-04-13 2018-04-11 16.500 59,754 -603,890 0.01% 985,941
2018-04-12 2018-04-10 16.700 663,644 -9,200 0.08% 11,082,855
2018-04-11 2018-04-09 16.400 672,844 +21,500 0.08% 11,034,642
2018-04-10 2018-04-06 16.000 651,344 +316,376 0.08% 10,421,504
2018-04-09 2018-04-04 16.200 334,968 +53,400 0.04% 5,426,482
2018-04-06 2018-04-03 16.500 281,568 +129,100 0.03% 4,645,872
2018-04-04 2018-03-29 17.000 152,468 +80,100 0.02% 2,591,956
2018-04-03 2018-03-28 17.100 72,368 -337,072 0.01% 1,237,493
2018-03-29 2018-03-27 17.900 409,440 +3,300 0.05% 7,328,976
2018-03-28 2018-03-26 17.700 406,140 +76,596 0.05% 7,188,678
2018-03-27 2018-03-23 18.000 329,544 +22,000 0.04% 5,931,792
2018-03-26 2018-03-22 18.500 307,544 +12,900 0.04% 5,689,564
2018-03-23 2018-03-21 18.800 294,644 +6,300 0.04% 5,539,307
2018-03-22 2018-03-20 18.700 288,344 +103,100 0.04% 5,392,033
2018-03-21 2018-03-19 19.000 185,244 +49,231 0.02% 3,519,636
2018-03-20 2018-03-16 19.700 136,013 -78,900 0.02% 2,679,456
2018-03-19 2018-03-15 20.000 214,913 +57,700 0.03% 4,298,260
2018-03-16 2018-03-14 20.200 157,213 +88,200 0.02% 3,175,703
2018-03-15 2018-03-13 20.500 69,013 -79,433 0.01% 1,414,766
2018-03-14 2018-03-12 20.900 148,446 +18,600 0.02% 3,102,521
2018-03-13 2018-03-09 20.900 129,846 +84,799 0.02% 2,713,781
2018-03-12 2018-03-08 21.900 45,047 +4,238 0.01% 986,529
2018-03-09 2018-03-07 21.600 40,809 +9,002 0.01% 881,474
2018-03-08 2018-03-06 21.500 31,807 -16,100 0.00% 683,850
2018-03-07 2018-03-05 21.600 47,907 +6,570 0.01% 1,034,791
2018-03-06 2018-03-02 21.400 41,337 +4,500 0.01% 884,612
2018-03-05 2018-03-01 21.600 36,837 -19,908 0.00% 795,679
2018-03-02 2018-02-28 21.900 56,745 -12,392 0.01% 1,242,715
2018-03-01 2018-02-27 22.000 69,137 +35,200 0.01% 1,521,014
2018-02-28 2018-02-26 22.300 33,937 -77,969 0.00% 756,795
2018-02-27 2018-02-23 21.900 111,906 +2,900 0.01% 2,450,741
2018-02-26 2018-02-22 21.600 109,006 +8,400 0.01% 2,354,530
2018-02-23 2018-02-21 21.600 100,606 +66,937 0.01% 2,173,090
2018-02-22 2018-02-20 22.300 33,669 -37,951 0.00% 750,819
2018-02-21 2018-02-15 21.800 71,620 +21,585 0.01% 1,561,316
2018-02-20 2018-02-13 21.600 50,035 -34,465 0.01% 1,080,756
2018-02-14 2018-02-12 21.300 84,500 -10,100 0.01% 1,799,850
2018-02-13 2018-02-09 21.400 94,600 +6,122 0.01% 2,024,440
2018-02-12 2018-02-08 21.800 88,478 +55,955 0.01% 1,928,820
2018-02-09 2018-02-07 21.900 32,523 -15,631 0.00% 712,254
2018-02-08 2018-02-06 21.600 48,154 +21,156 0.01% 1,040,126
2018-02-07 2018-02-05 22.600 26,998 -22,900 0.00% 610,155
2018-02-06 2018-02-02 23.000 49,898 +1,900 0.01% 1,147,654
2018-02-05 2018-02-01 23.200 47,998 -3,800 0.01% 1,113,554
2018-02-02 2018-01-31 23.300 51,798 -12,300 0.01% 1,206,893
2018-02-01 2018-01-30 22.900 64,098 +31,300 0.01% 1,467,844
2018-01-31 2018-01-29 23.100 32,798 -20,007 0.00% 757,634
2018-01-30 2018-01-26 23.400 52,805 -16,100 0.01% 1,235,637
2018-01-29 2018-01-25 23.400 68,905 +24,200 0.01% 1,612,377
2018-01-26 2018-01-24 23.400 44,705 +8,536 0.01% 1,046,097
2018-01-25 2018-01-23 23.400 36,169 -37,701 0.00% 846,355
2018-01-24 2018-01-22 23.200 73,870 +6,600 0.01% 1,713,784
2018-01-23 2018-01-19 23.100 67,270 +22,700 0.01% 1,553,937
2018-01-22 2018-01-18 23.200 44,570 +1,200 0.01% 1,034,024
2018-01-19 2018-01-17 23.500 43,370 +600 0.01% 1,019,195
2018-01-17 2018-01-15 23.400 42,770 +4,800 0.01% 1,000,818
2018-01-16 2018-01-12 23.700 37,970 -4,000 0.00% 899,889
2018-01-15 2018-01-11 24.200 41,970 -4,100 0.01% 1,015,674
2018-01-12 2018-01-10 24.400 46,070 +200 0.01% 1,124,108
2018-01-11 2018-01-09 24.300 45,870 -25,000 0.01% 1,114,641
2018-01-10 2018-01-08 23.800 70,870 -31,572 0.01% 1,686,706
2018-01-09 2018-01-05 24.000 102,442 +13,600 0.01% 2,458,608
2018-01-08 2018-01-04 24.000 88,842 +1,600 0.01% 2,132,208
2018-01-05 2018-01-03 24.100 87,242 +4,600 0.01% 2,102,532
2018-01-04 2018-01-02 24.100 82,642 +13,300 0.01% 1,991,672
2018-01-03 2017-12-29 23.800 69,342 +33,500 0.01% 1,650,340
2018-01-02 2017-12-28 23.500 35,842 +12,912 0.00% 842,287
2017-12-29 2017-12-27 23.600 22,930 -4,544 0.00% 541,148
2017-12-28 2017-12-22 23.600 27,474 -16,834 0.00% 648,386
2017-12-27 2017-12-21 23.500 44,308 +9,778 0.01% 1,041,238
2017-12-22 2017-12-20 23.400 34,530 -682 0.00% 808,002
2017-12-21 2017-12-19 23.500 35,212 -500 0.00% 827,482
2017-12-20 2017-12-18 23.500 35,712 -42,600 0.00% 839,232
2017-12-19 2017-12-15 23.400 78,312 +39,800 0.01% 1,832,501
2017-12-18 2017-12-14 23.100 38,512 +1,100 0.00% 889,627
2017-12-15 2017-12-13 23.100 37,412 -16,300 0.00% 864,217
2017-12-14 2017-12-12 23.100 53,712 -61,880 0.01% 1,240,747
2017-12-13 2017-12-11 23.000 115,592 +42,000 0.01% 2,658,616
2017-12-12 2017-12-08 23.400 73,592 +17,700 0.01% 1,722,053
2017-12-11 2017-12-07 23.400 55,892 +23,823 0.01% 1,307,873
2017-12-08 2017-12-06 23.500 32,069 +13,279 0.00% 753,621
2017-12-07 2017-12-05 24.000 18,790 -24,700 0.00% 450,960
2017-12-06 2017-12-04 24.100 43,490 +11,715 0.01% 1,048,109
2017-12-05 2017-12-01 24.100 31,775 -169,715 0.00% 765,777
2017-12-04 2017-11-30 24.100 201,490 -204,500 0.02% 4,855,909
2017-12-01 2017-11-29 24.100 405,990 +18,400 0.05% 9,784,359
2017-11-30 2017-11-28 24.000 387,590 -7,606 0.05% 9,302,160
2017-11-29 2017-11-27 23.900 395,196 +18,200 0.05% 9,445,184
2017-11-28 2017-11-24 24.100 376,996 -30,825 0.05% 9,085,604
2017-11-27 2017-11-23 24.200 407,821 +10,700 0.05% 9,869,268
2017-11-24 2017-11-22 23.800 397,121 -11,500 0.05% 9,451,480
2017-11-23 2017-11-21 23.300 408,621 +49,400 0.05% 9,520,869
2017-11-22 2017-11-20 23.400 359,221 -2,000 0.04% 8,405,771
2017-11-21 2017-11-17 23.600 361,221 -42,800 0.05% 8,524,816
2017-11-20 2017-11-16 23.400 404,021 -15,200 0.05% 9,454,091
2017-11-17 2017-11-15 23.700 419,221 +215,400 0.05% 9,935,538
2017-11-16 2017-11-14 23.500 203,821 +125,900 0.03% 4,789,793
2017-11-15 2017-11-13 23.000 77,921 +4,700 0.01% 1,792,183
2017-11-14 2017-11-10 23.000 73,221 +800 0.01% 1,684,083
2017-11-13 2017-11-09 23.200 72,421 +1,700 0.01% 1,680,167
2017-11-10 2017-11-08 23.100 70,721 -10,000 0.01% 1,633,655
2017-11-09 2017-11-07 23.300 80,721 -33,400 0.01% 1,880,799
2017-11-08 2017-11-06 23.200 114,121 +11,770 0.01% 2,647,607
2017-11-07 2017-11-03 23.400 102,351 +90,800 0.01% 2,395,013
2017-11-06 2017-11-02 23.400 11,551 -11,920 0.00% 270,293
2017-11-03 2017-11-01 24.800 23,471 +10,500 0.00% 582,081
2017-11-02 2017-10-31 24.500 12,971 -18,100 0.00% 317,789
2017-11-01 2017-10-30 24.400 31,071 -9,192 0.00% 758,132
2017-10-31 2017-10-27 24.300 40,263 -10,600 0.01% 978,391
2017-10-30 2017-10-26 24.300 50,863 -45,700 0.01% 1,235,971
2017-10-27 2017-10-25 24.400 96,563 -5,900 0.01% 2,356,137
2017-10-26 2017-10-24 24.500 102,463 -3,764 0.01% 2,510,343
2017-10-25 2017-10-23 24.500 106,227 +5,000 0.01% 2,602,561
2017-10-24 2017-10-20 24.600 101,227 +83,800 0.01% 2,490,184
2017-10-23 2017-10-19 24.300 17,427 -22,910 0.00% 423,476
2017-10-20 2017-10-18 24.900 40,337 +17,100 0.01% 1,004,391
2017-10-19 2017-10-17 24.500 23,237 -18,612 0.00% 569,306
2017-10-18 2017-10-16 24.400 41,849 +8,122 0.01% 1,021,116
2017-10-17 2017-10-13 24.300 33,727 -27,000 0.00% 819,566
2017-10-16 2017-10-12 24.300 60,727 +29,000 0.01% 1,475,666
2017-10-13 2017-10-11 24.300 31,727 +10,358 0.00% 770,966
2017-10-12 2017-10-10 24.800 21,369 -20,358 0.00% 529,951
2017-10-11 2017-10-09 24.800 41,727 -30,987 0.01% 1,034,830
2017-10-10 2017-10-06 24.300 72,714 +51,200 0.01% 1,766,950
2017-10-09 2017-10-04 24.300 21,514 -163,567 0.00% 522,790
2017-10-06 2017-10-03 24.500 185,081 +900 0.02% 4,534,484
2017-10-04 2017-09-29 24.700 184,181 +157,000 0.02% 4,549,271
2017-10-03 2017-09-28 24.500 27,181 -22,700 0.00% 665,934
2017-09-29 2017-09-27 24.400 49,881 -135,900 0.01% 1,217,096
2017-09-28 2017-09-26 24.500 185,781 -100,364 0.02% 4,551,634
2017-09-27 2017-09-25 24.200 286,145 -5,200 0.04% 6,924,709
2017-09-26 2017-09-22 24.700 291,345 -25,100 0.04% 7,196,222
2017-09-25 2017-09-21 24.300 316,445 +25,600 0.04% 7,689,613
2017-09-22 2017-09-20 24.600 290,845 +2,300 0.04% 7,154,787
2017-09-21 2017-09-19 24.900 288,545 +57,800 0.04% 7,184,770
2017-09-20 2017-09-18 25.500 230,745 +8,600 0.03% 5,883,997
2017-09-19 2017-09-15 25.700 222,145 -24,900 0.03% 5,709,126
2017-09-18 2017-09-14 25.500 247,045 -109,600 0.03% 6,299,647
2017-09-15 2017-09-13 25.200 356,645 +36,000 0.04% 8,987,454
2017-09-14 2017-09-12 25.500 320,645 +14,900 0.04% 8,176,447
2017-09-13 2017-09-11 25.700 305,745 +100 0.04% 7,857,646
2017-09-12 2017-09-08 25.700 305,645 -14,500 0.04% 7,855,076
2017-09-11 2017-09-07 26.100 320,145 -17,200 0.04% 8,355,784
2017-09-08 2017-09-06 25.800 337,345 -24,498 0.04% 8,703,501
2017-09-07 2017-09-05 25.700 361,843 -117,300 0.05% 9,299,365
2017-09-06 2017-09-04 25.600 479,143 -108,100 0.06% 12,266,061
2017-09-05 2017-09-01 24.800 587,243 -19,100 0.07% 14,563,626
2017-09-04 2017-08-31 24.100 606,343 -8,637 0.08% 14,612,866
2017-09-01 2017-08-30 24.100 614,980 +8,507 0.08% 14,821,018
2017-08-31 2017-08-29 24.200 606,473 -22,870 0.08% 14,676,647
2017-08-30 2017-08-28 24.200 629,343 -6,141 0.08% 15,230,101
2017-08-29 2017-08-25 24.600 635,484 -25,600 0.08% 15,632,906
2017-08-28 2017-08-24 24.100 661,084 +4,237 0.08% 15,932,124
2017-08-25 2017-08-22 24.100 656,847 -11,900 0.08% 15,830,013
2017-08-24 2017-08-21 24.100 668,747 -11,800 0.08% 16,116,803
2017-08-22 2017-08-18 24.100 680,547 -4,900 0.09% 16,401,183
2017-08-21 2017-08-17 24.500 685,447 -3,400 0.09% 16,793,451
2017-08-18 2017-08-16 24.600 688,847 -1,800 0.09% 16,945,636
2017-08-17 2017-08-15 24.500 690,647 +27,100 0.09% 16,920,851
2017-08-16 2017-08-14 24.600 663,547 +80,600 0.08% 16,323,256
2017-08-15 2017-08-11 25.000 582,947 +90,697 0.07% 14,573,675
2017-08-14 2017-08-10 25.800 492,250 +188,800 0.06% 12,700,050
2017-08-11 2017-08-09 25.900 303,450 +5,000 0.04% 7,859,355
2017-08-10 2017-08-08 26.100 298,450 +34,700 0.04% 7,789,545
2017-08-09 2017-08-07 26.100 263,750 +43,401 0.03% 6,883,875
2017-08-08 2017-08-04 26.200 220,349 +20,000 0.03% 5,773,144
2017-08-07 2017-08-03 26.100 200,349 +9,900 0.03% 5,229,109
2017-08-04 2017-08-02 26.800 190,449 -407,600 0.02% 5,104,033
2017-08-03 2017-08-01 26.200 598,049 +417,900 0.07% 15,668,884
2017-08-02 2017-07-31 26.100 180,149 -371,300 0.02% 4,701,889
2017-08-01 2017-07-28 26.500 551,449 +34,417 0.07% 14,613,398
2017-07-31 2017-07-27 26.700 517,032 -56,885 0.06% 13,804,754
2017-07-28 2017-07-26 25.700 573,917 +44,600 0.07% 14,749,667
2017-07-27 2017-07-25 26.700 529,317 +389,600 0.07% 14,132,764
2017-07-26 2017-07-24 26.300 139,717 -58,000 0.02% 3,674,557
2017-07-25 2017-07-21 24.900 197,717 -42,000 0.02% 4,923,153
2017-07-24 2017-07-20 24.800 239,717 -198,800 0.03% 5,944,982
2017-07-21 2017-07-19 25.000 438,517 +161,500 0.05% 10,962,925
2017-07-20 2017-07-18 24.400 277,017 -49,600 0.03% 6,759,215
2017-07-19 2017-07-17 24.200 326,617 -82,800 0.04% 7,904,131
2017-07-18 2017-07-14 24.100 409,417 +91,700 0.05% 9,866,950
2017-07-17 2017-07-13 23.900 317,717 -213,800 0.04% 7,593,436
2017-07-14 2017-07-12 23.700 531,517 +250,500 0.07% 12,596,953
2017-07-13 2017-07-11 23.700 281,017 -185,800 0.04% 6,660,103
2017-07-12 2017-07-10 24.000 466,817 +215,200 0.06% 11,203,608
2017-07-11 2017-07-07 24.000 251,617 -302,000 0.03% 6,038,808
2017-07-10 2017-07-06 24.000 553,617 +80,802 0.07% 13,286,808
2017-07-07 2017-07-05 24.100 472,815 +197,200 0.06% 11,394,841
2017-07-06 2017-07-04 24.000 275,615 +34,900 0.03% 6,614,760
2017-07-05 2017-07-03 24.300 240,715 -500 0.03% 5,849,374
2017-07-04 2017-06-30 24.100 241,215 -9,300 0.03% 5,813,281
2017-07-03 2017-06-29 24.200 250,515 +4,572 0.03% 6,062,463
2017-06-30 2017-06-28 24.200 245,943 -454,106 0.03% 5,951,821
2017-06-29 2017-06-27 24.500 700,049 +31,800 0.09% 17,151,200
2017-06-28 2017-06-26 24.500 668,249 -20,485 0.08% 16,372,100
2017-06-27 2017-06-23 24.800 688,734 -139,800 0.09% 17,080,603
2017-06-26 2017-06-22 24.300 828,534 +403,790 0.10% 20,133,376
2017-06-23 2017-06-21 24.200 424,744 +19,900 0.05% 10,278,805
2017-06-22 2017-06-20 24.100 404,844 -34,600 0.05% 9,756,740
2017-06-21 2017-06-19 23.900 439,444 -45,500 0.06% 10,502,712
2017-06-20 2017-06-16 23.300 484,944 +16,500 0.06% 11,299,195
2017-06-19 2017-06-15 23.600 468,444 -15,600 0.06% 11,055,278
2017-06-16 2017-06-14 23.600 484,044 +21,700 0.06% 11,423,438
2017-06-15 2017-06-13 23.700 462,344 -15,702 0.06% 10,957,553
2017-06-14 2017-06-12 23.500 478,046 +19,300 0.06% 11,234,081
2017-06-13 2017-06-09 24.000 458,746 -33,500 0.06% 11,009,904
2017-06-12 2017-06-08 23.700 492,246 -18,000 0.06% 11,666,230
2017-06-09 2017-06-07 23.800 510,246 -106,548 0.06% 12,143,855
2017-06-08 2017-06-06 24.100 616,794 -35,862 0.08% 14,864,735
2017-06-07 2017-06-05 24.300 652,656 -17,900 0.08% 15,859,541
2017-06-06 2017-06-02 24.100 670,556 +65,800 0.08% 16,160,400
2017-06-05 2017-06-01 24.300 604,756 +100,000 0.08% 14,695,571
2017-06-02 2017-05-31 24.500 504,756 -576,990 0.06% 12,366,522
2017-06-01 2017-05-29 24.900 1,081,746 -51,262 0.14% 26,935,475
2017-05-31 2017-05-26 24.215 1,133,008 +367,900 0.14% 27,436,129
2017-05-29 2017-05-25 24.404 765,108 -77,264 0.10% 18,672,064
2017-05-26 2017-05-24 24.215 842,372 +30,341 0.10% 20,398,291
2017-05-25 2017-05-23 24.121 812,031 +109,101 0.10% 19,586,763
2017-05-24 2017-05-22 24.404 702,930 +40,491 0.08% 17,154,643
2017-05-23 2017-05-19 25.634 662,439 +20,932 0.08% 16,981,071
2017-05-22 2017-05-18 25.918 641,507 -55,608 0.08% 16,626,539
2017-05-19 2017-05-17 25.918 697,115 +44,613 0.08% 18,067,784
2017-05-18 2017-05-16 26.485 652,502 -112,378 0.08% 17,281,832
2017-05-17 2017-05-15 24.783 764,880 -2,221 0.09% 18,955,903
2017-05-16 2017-05-12 25.161 767,101 -34,252 0.09% 19,301,189
2017-05-15 2017-05-11 25.161 801,353 -41,125 0.09% 20,163,011
2017-05-12 2017-05-10 25.256 842,478 +25,478 0.10% 21,277,457
2017-05-11 2017-05-09 25.256 817,000 +63,431 0.10% 20,633,990
2017-05-10 2017-05-08 25.067 753,569 +16,598 0.09% 18,889,427
2017-05-09 2017-05-05 25.161 736,971 -1,586 0.09% 18,543,082
2017-05-08 2017-05-04 25.161 738,557 -54,431 0.09% 18,582,988
2017-05-05 2017-05-02 25.256 792,988 +76,738 0.09% 20,027,547
2017-05-04 2017-04-28 25.256 716,250 +42,080 0.08% 18,089,468
2017-05-02 2017-04-27 25.350 674,170 +36,896 0.08% 17,090,474
2017-04-28 2017-04-26 25.445 637,274 +100,326 0.08% 16,215,426
2017-04-27 2017-04-25 25.729 536,948 +740 0.06% 13,815,004
2017-04-26 2017-04-24 25.540 536,208 -68,082 0.06% 13,694,524
2017-04-25 2017-04-21 25.540 604,290 -50,745 0.07% 15,433,309
2017-04-24 2017-04-20 25.256 655,035 +17,972 0.08% 16,543,434
2017-04-21 2017-04-19 25.067 637,063 +79,817 0.08% 15,969,016
2017-04-20 2017-04-18 25.161 557,246 +15,224 0.07% 14,020,984
2017-04-19 2017-04-13 25.634 542,022 -1,586 0.06% 13,894,282
2017-04-18 2017-04-12 25.823 543,608 +2,432 0.06% 14,037,778
2017-04-13 2017-04-11 25.540 541,176 +33,195 0.06% 13,821,405
2017-04-12 2017-04-10 25.823 507,981 -31,398 0.06% 13,117,770
2017-04-11 2017-04-07 25.445 539,379 -3,595 0.06% 13,724,490
2017-04-10 2017-04-06 25.823 542,974 +32,667 0.06% 14,021,406
2017-04-07 2017-04-05 25.823 510,307 -450,649 0.06% 13,177,835
2017-04-06 2017-04-03 29.607 960,956 -108,310 0.11% 28,451,013
2017-04-05 2017-03-31 28.661 1,069,266 +9,409 0.13% 30,646,316
2017-04-03 2017-03-30 28.377 1,059,857 +63,759 0.13% 30,075,885
2017-03-31 2017-03-29 29.134 996,098 -17,666 0.12% 29,020,352
2017-03-30 2017-03-28 29.134 1,013,764 +19,981 0.12% 29,535,034
2017-03-29 2017-03-27 29.134 993,783 +28,755 0.12% 28,952,907
2017-03-28 2017-03-24 29.229 965,028 -615,077 0.11% 28,206,440
2017-03-27 2017-03-23 29.607 1,580,105 +88,274 0.19% 46,782,150
2017-03-24 2017-03-22 29.039 1,491,831 +182,576 0.18% 43,321,939
2017-03-23 2017-03-21 29.418 1,309,255 +66,708 0.16% 38,515,409
2017-03-22 2017-03-20 29.512 1,242,547 +125,116 0.15% 36,670,540
2017-03-21 2017-03-17 30.458 1,117,431 -87,747 0.13% 34,035,056
2017-03-20 2017-03-16 29.891 1,205,178 +59,306 0.14% 36,023,687
2017-03-17 2017-03-15 29.985 1,145,872 +111,639 0.14% 34,359,375
2017-03-16 2017-03-14 29.891 1,034,233 +113,118 0.12% 30,914,011
2017-03-15 2017-03-13 30.080 921,115 +128,131 0.11% 27,707,087
2017-03-14 2017-03-10 30.458 792,984 +172,955 0.09% 24,152,950
2017-03-13 2017-03-09 30.742 620,029 -2,114 0.07% 19,060,981
2017-03-10 2017-03-08 30.553 622,143 +30,129 0.07% 19,008,272
2017-03-09 2017-03-07 31.215 592,014 -127,073 0.07% 18,479,738
2017-03-08 2017-03-06 30.269 719,087 -52,648 0.09% 21,766,134
2017-03-07 2017-03-03 29.702 771,735 +83,201 0.09% 22,921,748
2017-03-06 2017-03-02 28.850 688,534 +67,554 0.08% 19,864,385
2017-03-03 2017-03-01 29.512 620,980 -196,848 0.07% 18,326,608
2017-03-02 2017-02-28 28.472 817,828 -177,395 0.10% 23,285,114
2017-03-01 2017-02-27 27.904 995,223 +211 0.12% 27,771,051
2017-02-28 2017-02-24 27.904 995,012 +10,255 0.12% 27,765,163
2017-02-27 2017-02-23 28.377 984,757 +35,310 0.12% 27,944,749
2017-02-24 2017-02-22 28.377 949,447 +96,944 0.11% 26,942,747
2017-02-23 2017-02-21 27.904 852,503 +66,381 0.10% 23,788,542
2017-02-22 2017-02-20 28.472 786,122 +126,122 0.09% 22,382,384
2017-02-21 2017-02-17 28.472 660,000 +91,658 0.08% 18,791,451
2017-02-20 2017-02-16 28.945 568,342 +73,791 0.07% 16,450,574
2017-02-17 2017-02-15 29.229 494,551 +47,785 0.06% 14,455,045
2017-02-16 2017-02-14 27.715 446,766 +58,039 0.05% 12,382,195
2017-02-15 2017-02-13 27.621 388,727 +78,655 0.05% 10,736,864
2017-02-14 2017-02-10 27.053 310,072 +190,398 0.04% 8,388,387
2017-02-13 2017-02-09 24.972 119,674 -33,618 0.01% 2,988,502
2017-02-10 2017-02-08 24.499 153,292 +9,726 0.02% 3,755,512
2017-02-09 2017-02-07 24.404 143,566 +35,521 0.02% 3,503,654
2017-02-08 2017-02-06 24.499 108,045 -56,785 0.01% 2,647,002
2017-02-07 2017-02-03 24.404 164,830 -30,954 0.02% 4,022,591
2017-02-06 2017-02-02 24.499 195,784 -19,670 0.02% 4,796,527
2017-02-03 2017-02-01 24.026 215,454 -33,407 0.03% 5,176,523
2017-02-02 2017-01-27 23.648 248,861 -13,124 0.03% 5,885,004
2017-02-01 2017-01-25 23.459 261,985 +3,821 0.03% 6,145,794
2017-01-26 2017-01-24 23.459 258,164 +9,514 0.03% 6,056,159
2017-01-25 2017-01-23 23.364 248,650 +63,325 0.03% 5,809,454
2017-01-24 2017-01-20 23.459 185,325 +12,581 0.02% 4,347,460
2017-01-23 2017-01-19 23.742 172,744 +7,294 0.02% 4,101,348
2017-01-20 2017-01-18 23.932 165,450 +23,576 0.02% 3,959,471
2017-01-19 2017-01-17 23.648 141,874 +6,554 0.02% 3,355,001
2017-01-18 2017-01-16 23.459 135,320 +10,995 0.02% 3,174,414
2017-01-17 2017-01-13 23.648 124,325 +2,643 0.01% 2,940,007
2017-01-16 2017-01-12 23.742 121,682 -740 0.01% 2,889,016
2017-01-13 2017-01-11 23.553 122,422 +27,169 0.01% 2,883,425
2017-01-12 2017-01-10 23.648 95,253 +20,298 0.01% 2,252,520
2017-01-11 2017-01-09 23.742 74,955 -1,585 0.01% 1,779,607
2017-01-10 2017-01-06 23.932 76,540 +19,029 0.01% 1,831,719
2017-01-09 2017-01-05 23.932 57,511 +14,695 0.01% 1,376,326
2017-01-06 2017-01-04 23.932 42,816 -13,427 0.01% 1,024,652
2017-01-05 2017-01-03 23.553 56,243 -23,998 0.01% 1,324,701
2017-01-04 2016-12-30 23.175 80,241 +6,766 0.01% 1,859,569
2017-01-03 2016-12-29 23.080 73,475 +1,375 0.01% 1,695,818
2016-12-30 2016-12-28 23.269 72,100 -200,471 0.01% 1,677,723
2016-12-29 2016-12-23 22.986 272,571 +6,449 0.03% 6,265,213
2016-12-28 2016-12-22 23.364 266,122 -7,189 0.03% 6,217,669
2016-12-23 2016-12-21 22.986 273,311 +18,078 0.03% 6,282,222
2016-12-22 2016-12-20 23.080 255,233 -2,009 0.03% 5,890,831
2016-12-21 2016-12-19 23.364 257,242 +41,865 0.03% 6,010,197
2016-12-20 2016-12-16 22.986 215,377 -186,170 0.03% 4,950,573
2016-12-19 2016-12-15 22.702 401,547 -3,595 0.05% 9,115,857
2016-12-16 2016-12-14 23.080 405,142 -4,123 0.05% 9,350,762
2016-12-15 2016-12-13 23.269 409,265 +49,476 0.05% 9,523,347
2016-12-14 2016-12-12 23.269 359,789 +3,912 0.04% 8,372,071
2016-12-13 2016-12-09 23.742 355,877 -7,717 0.04% 8,449,354
2016-12-12 2016-12-08 23.648 363,594 +12,580 0.04% 8,598,181
2016-12-09 2016-12-07 23.742 351,014 -6,132 0.04% 8,333,895
2016-12-08 2016-12-06 23.459 357,146 -4,440 0.04% 8,378,135
2016-12-07 2016-12-05 23.364 361,586 +11,629 0.04% 8,448,088
2016-12-06 2016-12-02 23.837 349,957 -1,797 0.04% 8,341,903
2016-12-05 2016-12-01 24.026 351,754 -59,837 0.04% 8,451,283
2016-12-02 2016-11-30 23.648 411,591 -49,264 0.05% 9,733,203
2016-12-01 2016-11-29 23.459 460,855 +845 0.05% 10,811,000
2016-11-30 2016-11-28 23.648 460,010 -62,902 0.05% 10,878,203
2016-11-29 2016-11-25 23.175 522,912 +38,059 0.06% 12,118,380
2016-11-28 2016-11-24 23.080 484,853 +60,893 0.06% 11,190,508
2016-11-25 2016-11-23 22.986 423,960 +8,844 0.05% 9,744,982
2016-11-24 2016-11-22 22.891 415,116 -19,521 0.05% 9,502,431
2016-11-23 2016-11-21 22.986 434,637 +2,537 0.05% 9,990,400
2016-11-22 2016-11-18 23.269 432,100 -7,083 0.05% 10,054,703
2016-11-21 2016-11-17 23.080 439,183 -34,464 0.05% 10,136,435
2016-11-18 2016-11-16 22.796 473,647 +74,848 0.06% 10,797,463
2016-11-17 2016-11-15 22.796 398,799 +33,090 0.05% 9,091,195
2016-11-16 2016-11-14 22.796 365,709 +85,209 0.04% 8,336,861
2016-11-15 2016-11-11 23.364 280,500 +24,210 0.03% 6,553,597
2016-11-14 2016-11-10 23.648 256,290 +52,119 0.03% 6,060,683
2016-11-11 2016-11-09 23.553 204,171 -1,057 0.02% 4,808,873
2016-11-10 2016-11-08 23.932 205,228 -6,399 0.02% 4,911,419
2016-11-09 2016-11-07 23.837 211,627 +11,840 0.03% 5,044,539
2016-11-08 2016-11-04 23.648 199,787 -278,378 0.02% 4,724,514
2016-11-07 2016-11-03 23.837 478,165 +153,889 0.06% 11,397,988
2016-11-04 2016-11-02 24.310 324,276 -25,442 0.04% 7,883,114
2016-11-03 2016-11-01 24.688 349,718 -77,385 0.04% 8,633,927
2016-11-02 2016-10-31 24.215 427,103 +35,732 0.05% 10,342,427
2016-11-01 2016-10-28 24.310 391,371 -17,760 0.05% 9,514,186
2016-10-31 2016-10-27 24.310 409,131 -7,401 0.05% 9,945,930
2016-10-28 2016-10-26 24.877 416,532 -17,760 0.05% 10,362,249
2016-10-27 2016-10-25 25.161 434,292 +254,358 0.05% 10,927,312
2016-10-26 2016-10-24 25.067 179,934 +51,168 0.02% 4,510,337
2016-10-25 2016-10-20 26.202 128,766 -368,006 0.02% 3,373,890
2016-10-24 2016-10-19 24.404 496,772 +317,789 0.06% 12,123,463
2016-10-20 2016-10-18 24.594 178,983 -19,980 0.02% 4,401,848
2016-10-19 2016-10-17 24.404 198,963 +34,638 0.02% 4,855,589
2016-10-18 2016-10-14 24.688 164,325 +130,071 0.02% 4,056,898
2016-10-17 2016-10-13 24.404 34,254 -17,867 0.00% 835,951
2016-10-14 2016-10-12 24.310 52,121 -2,114 0.01% 1,267,056
2016-10-13 2016-10-11 24.310 54,235 +12,319 0.01% 1,318,447
2016-10-12 2016-10-07 24.310 41,916 +5,392 0.01% 1,018,973
2016-10-11 2016-10-06 24.215 36,524 -10,255 0.00% 884,440
2016-10-07 2016-10-05 24.404 46,779 -13,532 0.01% 1,141,617
2016-10-06 2016-10-04 24.594 60,311 +228 0.01% 1,483,268
2016-10-05 2016-10-03 24.783 60,083 -4,123 0.01% 1,489,028
2016-10-04 2016-09-30 24.215 64,206 +4,440 0.01% 1,554,768
2016-10-03 2016-09-29 24.404 59,766 +27,382 0.01% 1,458,558
2016-09-30 2016-09-28 24.594 32,384 +13,849 0.00% 796,441
2016-09-29 2016-09-27 24.404 18,535 -27,381 0.00% 452,337
2016-09-28 2016-09-26 24.404 45,916 -10,889 0.01% 1,120,556
2016-09-27 2016-09-23 24.972 56,805 +16,597 0.01% 1,418,536
2016-09-26 2016-09-22 25.161 40,208 -10,466 0.00% 1,011,682
2016-09-23 2016-09-21 25.067 50,674 +10,678 0.01% 1,270,226
2016-09-22 2016-09-20 25.161 39,996 -9,621 0.00% 1,006,348
2016-09-21 2016-09-19 24.783 49,617 +1,903 0.01% 1,229,650
2016-09-20 2016-09-15 24.783 47,714 +15,012 0.01% 1,182,489
2016-09-19 2016-09-14 25.067 32,702 -12,263 0.00% 819,729
2016-09-15 2016-09-13 24.688 44,965 -205,891 0.01% 1,110,107
2016-09-14 2016-09-12 24.783 250,856 +16,281 0.03% 6,216,926
2016-09-13 2016-09-09 25.540 234,575 +32,650 0.03% 5,990,946
2016-09-12 2016-09-08 25.823 201,925 -90,478 0.02% 5,214,379
2016-09-09 2016-09-07 25.445 292,403 -26,535 0.04% 7,440,189
2016-09-08 2016-09-06 25.161 318,938 +35,098 0.04% 8,024,866
2016-09-07 2016-09-05 25.067 283,840 -14,750 0.03% 7,114,909
2016-09-06 2016-09-02 24.783 298,590 -14,378 0.04% 7,399,910
2016-09-05 2016-09-01 24.404 312,968 +67,274 0.04% 7,637,822
2016-09-02 2016-08-31 24.594 245,694 -423 0.03% 6,042,516
2016-09-01 2016-08-30 25.067 246,117 -29,706 0.03% 6,169,321
2016-08-31 2016-08-29 24.688 275,823 -1,410,907 0.03% 6,809,589
2016-08-30 2016-08-26 24.972 1,686,730 -31,187 0.20% 42,121,069
2016-08-29 2016-08-25 24.026 1,717,917 +121,047 0.21% 41,274,877
2016-08-26 2016-08-24 24.499 1,596,870 +3,489 0.19% 39,121,835
2016-08-25 2016-08-23 24.404 1,593,381 +10,254 0.19% 38,885,638
2016-08-24 2016-08-22 24.783 1,583,127 +6,132 0.19% 39,234,393
2016-08-23 2016-08-19 25.256 1,576,995 -39,856 0.19% 39,828,272
2016-08-22 2016-08-18 25.350 1,616,851 -18,395 0.19% 40,987,807
2016-08-19 2016-08-17 25.161 1,635,246 +740 0.20% 41,144,768
2016-08-18 2016-08-16 25.067 1,634,506 +132,322 0.20% 40,971,539
2016-08-17 2016-08-15 24.499 1,502,184 +227,295 0.18% 36,802,116
2016-08-16 2016-08-12 24.404 1,274,889 +21,460 0.15% 31,113,006
2016-08-15 2016-08-11 25.445 1,253,429 +95,253 0.15% 31,893,480
2016-08-12 2016-08-10 25.067 1,158,176 +61,633 0.14% 29,031,557
2016-08-11 2016-08-09 26.202 1,096,543 +2,326 0.13% 28,731,303
2016-08-10 2016-08-08 25.918 1,094,217 +25,795 0.13% 28,359,849
2016-08-09 2016-08-05 25.350 1,068,422 -28,332 0.13% 27,084,917
2016-08-08 2016-08-04 24.972 1,096,754 -74,464 0.13% 27,388,172
2016-08-05 2016-08-03 25.161 1,171,218 +119,959 0.14% 29,469,262
2016-08-04 2016-08-01 24.877 1,051,259 -6,947 0.13% 26,152,630
2016-08-03 2016-07-29 24.972 1,058,206 -87,534 0.13% 26,425,550
2016-08-01 2016-07-28 25.350 1,145,740 -9,198 0.14% 29,044,958
2016-07-29 2016-07-27 25.161 1,154,938 +166,401 0.14% 29,059,638
2016-07-28 2016-07-26 25.350 988,537 +54,868 0.12% 25,059,801
2016-07-27 2016-07-25 26.296 933,669 +20,297 0.11% 24,552,042
2016-07-26 2016-07-22 26.485 913,372 +24,104 0.11% 24,191,100
2016-07-25 2016-07-21 27.053 889,268 +42,651 0.11% 24,057,394
2016-07-22 2016-07-20 26.296 846,617 +236,763 0.10% 22,262,897
2016-07-21 2016-07-19 25.823 609,854 +104,872 0.07% 15,748,472
2016-07-20 2016-07-18 26.202 504,982 +31,026 0.06% 13,231,393
2016-07-19 2016-07-15 25.823 473,956 +142,931 0.06% 12,239,130
2016-07-18 2016-07-14 25.256 331,025 -47,468 0.04% 8,360,302
2016-07-15 2016-07-13 24.026 378,493 +54,234 0.05% 9,093,717
2016-07-14 2016-07-12 24.310 324,259 +33,830 0.04% 7,882,701
2016-07-13 2016-07-11 24.121 290,429 -36,050 0.03% 7,005,353
2016-07-12 2016-07-08 23.837 326,479 -846 0.04% 7,782,259
2016-07-11 2016-07-07 23.837 327,325 +25,795 0.04% 7,802,425
2016-07-08 2016-07-06 23.648 301,530 -19,346 0.04% 7,130,507
2016-07-07 2016-07-05 23.553 320,876 +86,900 0.04% 7,557,645
2016-07-06 2016-07-04 23.837 233,976 -13,865 0.03% 5,577,271
2016-07-05 2016-06-30 23.553 247,841 -256,473 0.03% 5,837,439
2016-07-04 2016-06-29 23.269 504,314 +287,448 0.06% 11,735,079
2016-06-30 2016-06-28 23.648 216,866 +32,139 0.03% 5,128,394
2016-06-29 2016-06-27 23.459 184,727 +9,937 0.02% 4,333,432
2016-06-28 2016-06-24 23.837 174,790 +57,405 0.02% 4,166,458
2016-06-27 2016-06-23 24.594 117,385 -759,903 0.01% 2,886,927
2016-06-24 2016-06-22 24.215 877,288 +63,960 0.11% 21,243,792
2016-06-23 2016-06-21 23.837 813,328 -1,269 0.10% 19,387,247
2016-06-22 2016-06-20 23.932 814,597 +12,898 0.10% 19,494,550
2016-06-21 2016-06-17 23.364 801,699 +616,972 0.10% 18,730,880
2016-06-20 2016-06-16 23.837 184,727 -54,128 0.02% 4,403,326
2016-06-17 2016-06-15 23.932 238,855 -8,352 0.03% 5,716,165
2016-06-16 2016-06-14 23.837 247,207 -21,989 0.03% 5,892,657
2016-06-15 2016-06-13 23.837 269,196 +17,020 0.03% 6,416,808
2016-06-14 2016-06-10 24.404 252,176 -19,875 0.03% 6,154,225
2016-06-13 2016-06-08 24.972 272,051 +23,470 0.03% 6,793,665
2016-06-10 2016-06-07 25.445 248,581 -90,055 0.03% 6,325,139
2016-06-08 2016-06-06 25.256 338,636 -156,992 0.04% 8,552,523
2016-06-07 2016-06-03 24.877 495,628 -206,045 0.06% 12,329,954
2016-06-06 2016-06-02 24.499 701,673 -28,836 0.08% 17,190,338
2016-06-03 2016-06-01 24.688 730,509 -148,746 0.09% 18,034,993
2016-06-02 2016-05-31 24.026 879,255 +633,492 0.11% 21,125,084
2016-06-01 2016-05-30 23.222 245,763 +8,669 0.03% 5,707,015
2016-05-31 2016-05-27 23.135 237,094 -32,382 0.03% 5,485,086
2016-05-30 2016-05-26 23.483 269,476 -41,768 0.03% 6,327,981
2016-05-27 2016-05-25 23.048 311,244 -82,670 0.03% 7,173,451
2016-05-26 2016-05-24 22.526 393,914 -25,295 0.04% 8,873,245
2016-05-25 2016-05-23 22.700 419,209 +49,786 0.05% 9,515,955
2016-05-24 2016-05-20 22.874 369,423 +108,428 0.04% 8,450,083
2016-05-23 2016-05-19 22.700 260,995 +107,705 0.03% 5,924,531
2016-05-20 2016-05-18 22.004 153,290 -43,669 0.02% 3,372,994
2016-05-19 2016-05-17 21.569 196,959 -187,416 0.02% 4,248,238
2016-05-18 2016-05-16 21.482 384,375 -182,701 0.04% 8,257,211
2016-05-17 2016-05-13 21.482 567,076 +284,483 0.06% 12,182,025
2016-05-16 2016-05-12 22.178 282,593 +59,952 0.03% 6,267,334
2016-05-13 2016-05-11 22.004 222,641 +17,691 0.02% 4,898,994
2016-05-12 2016-05-10 22.352 204,950 -56,716 0.02% 4,581,021
2016-05-11 2016-05-09 21.569 261,666 -61,054 0.03% 5,643,912
2016-05-10 2016-05-06 21.917 322,720 +69,936 0.04% 7,073,066
2016-05-09 2016-05-05 27.744 252,784 -3,086 0.03% 7,013,286
2016-05-06 2016-05-04 28.179 255,870 +54,109 0.03% 7,210,173
2016-05-05 2016-05-03 28.701 201,761 -16,442 0.02% 5,790,718
2016-05-04 2016-04-29 28.962 218,203 -621 0.02% 6,319,551
2016-05-03 2016-04-28 29.397 218,824 -47,118 0.02% 6,432,695
2016-04-29 2016-04-27 28.962 265,942 -178,048 0.03% 7,702,158
2016-04-28 2016-04-26 28.440 443,990 +111,746 0.05% 12,627,059
2016-04-27 2016-04-25 29.571 332,244 +248,176 0.04% 9,824,656
2016-04-26 2016-04-22 30.179 84,068 +1,724 0.01% 2,537,123
2016-04-25 2016-04-21 30.179 82,344 +56,267 0.01% 2,485,093
2016-04-22 2016-04-20 30.092 26,077 +3,564 0.00% 784,721
2016-04-21 2016-04-19 29.918 22,513 -22,881 0.00% 673,555
2016-04-20 2016-04-18 29.832 45,394 +25,944 0.01% 1,354,172
2016-04-19 2016-04-15 29.745 19,450 -1,955 0.00% 578,531
2016-04-18 2016-04-14 29.832 21,405 -43,462 0.00% 638,544
2016-04-15 2016-04-13 29.918 64,867 -251,689 0.01% 1,940,723
2016-04-14 2016-04-12 29.397 316,556 +46,084 0.03% 9,305,689
2016-04-13 2016-04-11 29.658 270,472 +173,181 0.03% 8,021,544
2016-04-12 2016-04-08 30.005 97,291 +27,365 0.01% 2,919,262
2016-04-11 2016-04-07 30.440 69,926 -56,225 0.01% 2,128,570
2016-04-08 2016-04-06 29.397 126,151 +45,551 0.01% 3,708,418
2016-04-07 2016-04-05 29.397 80,600 +14,027 0.01% 2,369,371
2016-04-06 2016-04-01 30.353 66,573 -100,709 0.01% 2,020,714
2016-04-05 2016-03-31 30.092 167,282 -5,995 0.02% 5,033,923
2016-04-01 2016-03-30 30.353 173,277 -6,613 0.02% 5,259,538
2016-03-31 2016-03-29 29.745 179,890 +10,464 0.02% 5,350,747
2016-03-30 2016-03-24 29.832 169,426 -105,551 0.02% 5,054,235
2016-03-29 2016-03-23 28.614 274,977 -47,832 0.03% 7,868,167
2016-03-24 2016-03-22 28.005 322,809 -1,609 0.04% 9,040,299
2016-03-23 2016-03-21 28.527 324,418 +49,688 0.04% 9,254,651
2016-03-22 2016-03-18 28.701 274,730 -80,388 0.03% 7,884,993
2016-03-21 2016-03-17 28.353 355,118 -91,580 0.04% 10,068,657
2016-03-18 2016-03-16 26.179 446,698 +28,846 0.05% 11,693,965
2016-03-17 2016-03-15 25.396 417,852 +21,960 0.05% 10,611,740
2016-03-16 2016-03-14 25.222 395,892 -18,626 0.04% 9,985,182
2016-03-15 2016-03-11 25.309 414,518 -2,990 0.05% 10,491,019
2016-03-14 2016-03-10 25.396 417,508 -11,153 0.05% 10,603,004
2016-03-11 2016-03-09 25.222 428,661 +1,035 0.05% 10,811,682
2016-03-10 2016-03-08 25.570 427,626 +24,491 0.05% 10,934,343
2016-03-09 2016-03-07 26.440 403,135 +34,279 0.04% 10,658,728
2016-03-08 2016-03-04 25.918 368,856 -3,235 0.04% 9,559,923
2016-03-07 2016-03-03 25.744 372,091 -15,177 0.04% 9,579,044
2016-03-04 2016-03-02 26.005 387,268 -32,769 0.04% 10,070,803
2016-03-03 2016-03-01 25.309 420,037 +20,945 0.05% 10,630,699
2016-03-02 2016-02-29 24.178 399,092 -165,570 0.04% 9,649,373
2016-03-01 2016-02-26 24.178 564,662 +4,599 0.06% 13,652,577
2016-02-29 2016-02-25 23.135 560,063 +2,415 0.06% 12,956,861
2016-02-26 2016-02-24 23.656 557,648 -13,568 0.06% 13,191,991
2016-02-25 2016-02-23 23.917 571,216 +4,944 0.06% 13,662,002
2016-02-24 2016-02-22 24.091 566,272 -90,491 0.06% 13,642,254
2016-02-23 2016-02-19 23.917 656,763 +102,017 0.07% 15,708,064
2016-02-22 2016-02-18 24.874 554,746 -3,356 0.06% 13,798,805
2016-02-19 2016-02-17 24.178 558,102 -1,265 0.06% 13,493,967
2016-02-18 2016-02-16 23.743 559,367 -29,664 0.06% 13,281,306
2016-02-17 2016-02-15 23.656 589,031 +1,128 0.06% 13,934,402
2016-02-16 2016-02-12 22.787 587,903 -9,544 0.06% 13,396,404
2016-02-15 2016-02-11 22.787 597,447 +27,595 0.07% 13,613,881
2016-02-12 2016-02-05 24.526 569,852 -124,522 0.06% 13,976,308
2016-02-11 2016-02-04 24.613 694,374 +31,734 0.08% 17,090,752
2016-02-05 2016-02-03 24.787 662,640 -1,494 0.07% 16,424,940
2016-02-04 2016-02-02 24.961 664,134 +1,644 0.07% 16,577,494
2016-02-03 2016-02-01 24.700 662,490 -27,365 0.07% 16,363,603
2016-02-02 2016-01-29 24.091 689,855 -60,019 0.08% 16,619,535
2016-02-01 2016-01-28 24.178 749,874 +13,452 0.08% 18,130,692
2016-01-29 2016-01-27 24.352 736,422 -2,334 0.08% 17,933,542
2016-01-28 2016-01-26 25.222 738,756 -44,685 0.08% 18,632,893
2016-01-27 2016-01-25 25.135 783,441 -83,631 0.09% 19,691,800
2016-01-26 2016-01-22 23.743 867,072 -89,445 0.10% 20,587,286
2016-01-25 2016-01-21 23.656 956,517 +59,099 0.11% 22,627,828
2016-01-22 2016-01-20 24.178 897,418 +63,978 0.10% 21,698,057
2016-01-21 2016-01-19 24.787 833,440 -54,385 0.09% 20,658,581
2016-01-20 2016-01-18 24.352 887,825 -102,661 0.10% 21,620,547
2016-01-19 2016-01-15 24.265 990,486 -71,287 0.11% 24,034,430
2016-01-18 2016-01-14 24.787 1,061,773 -137,055 0.12% 26,318,299
2016-01-15 2016-01-13 24.961 1,198,828 -68,929 0.13% 29,924,028
2016-01-14 2016-01-12 24.091 1,267,757 +30,585 0.14% 30,541,971
2016-01-13 2016-01-11 24.613 1,237,172 -48,866 0.14% 30,450,736
2016-01-12 2016-01-08 25.309 1,286,038 +269,051 0.14% 32,548,282
2016-01-11 2016-01-07 24.874 1,016,987 +88,763 0.11% 25,296,633
2016-01-08 2016-01-06 25.222 928,224 -3,334 0.10% 23,411,653
2016-01-07 2016-01-05 25.570 931,558 -18,052 0.10% 23,819,822
2016-01-06 2016-01-04 25.744 949,610 -117,309 0.10% 24,446,589
2016-01-05 2015-12-31 25.744 1,066,919 +72,434 0.12% 27,466,571
2016-01-04 2015-12-29 26.701 994,485 -114,923 0.11% 26,553,263
2015-12-30 2015-12-28 26.440 1,109,408 -123,257 0.12% 29,332,303
2015-12-29 2015-12-24 26.701 1,232,665 -383,915 0.14% 32,912,792
2015-12-28 2015-12-22 24.700 1,616,580 -97,157 0.18% 39,929,771
2015-12-23 2015-12-21 25.048 1,713,737 -19,772 0.19% 42,925,755
2015-12-22 2015-12-18 23.917 1,733,509 +435,639 0.19% 41,461,029
2015-12-21 2015-12-17 26.092 1,297,870 +194,315 0.14% 33,863,647
2015-12-18 2015-12-16 27.831 1,103,555 +94,398 0.12% 30,713,212
2015-12-17 2015-12-15 27.744 1,009,157 +123,602 0.11% 27,998,238
2015-12-16 2015-12-14 28.092 885,555 +86,234 0.10% 24,877,076
2015-12-15 2015-12-11 28.962 799,321 +55,880 0.09% 23,149,773
2015-12-14 2015-12-10 29.310 743,441 -1,379 0.08% 21,790,023
2015-12-11 2015-12-09 29.658 744,820 -70,828 0.08% 22,089,556
2015-12-10 2015-12-08 29.571 815,648 -67,412 0.09% 24,119,204
2015-12-09 2015-12-07 29.745 883,060 +112,573 0.10% 26,266,221
2015-12-08 2015-12-04 30.440 770,487 +27,480 0.08% 23,453,877
2015-12-07 2015-12-03 30.179 743,007 +61,031 0.08% 22,423,513
2015-12-04 2015-12-02 30.875 681,976 -1,494 0.08% 21,056,138
2015-12-03 2015-12-01 31.484 683,470 -12,303 0.08% 21,518,367
2015-12-02 2015-11-30 30.614 695,773 -11,038 0.08% 21,300,584
2015-12-01 2015-11-27 31.832 706,811 -78,646 0.08% 22,499,127
2015-11-30 2015-11-26 31.745 785,457 -118,888 0.09% 24,934,264
2015-11-27 2015-11-25 31.832 904,345 -33,082 0.10% 28,787,006
2015-11-26 2015-11-24 31.397 937,427 +70,942 0.10% 29,432,418
2015-11-25 2015-11-23 31.832 866,485 -459 0.10% 27,581,851
2015-11-24 2015-11-20 31.745 866,944 -132,493 0.10% 27,521,062
2015-11-23 2015-11-19 30.614 999,437 -16,302 0.11% 30,597,037
2015-11-20 2015-11-18 29.918 1,015,739 -21,904 0.11% 30,389,381
2015-11-19 2015-11-17 30.092 1,037,643 -10,233 0.11% 31,225,208
2015-11-18 2015-11-16 29.745 1,047,876 -42,427 0.12% 31,168,599
2015-11-17 2015-11-13 30.179 1,090,303 +30,929 0.12% 32,904,702
2015-11-16 2015-11-12 30.440 1,059,374 +11,268 0.12% 32,247,692
2015-11-13 2015-11-11 30.527 1,048,106 +23,686 0.12% 31,995,846
2015-11-12 2015-11-10 30.353 1,024,420 +62,663 0.11% 31,094,584
2015-11-11 2015-11-09 31.571 961,757 -9,313 0.11% 30,363,600
2015-11-10 2015-11-06 31.310 971,070 +55,535 0.11% 30,404,252
2015-11-09 2015-11-05 31.832 915,535 +50,476 0.10% 29,143,205
2015-11-06 2015-11-04 32.267 865,059 +149,243 0.10% 27,912,640
2015-11-05 2015-11-03 32.006 715,816 +51,855 0.08% 22,910,285
2015-11-04 2015-11-02 31.919 663,961 +21,501 0.07% 21,192,877
2015-11-03 2015-10-30 32.267 642,460 +14,373 0.07% 20,730,094
2015-11-02 2015-10-29 32.615 628,087 -345 0.07% 20,484,829
2015-10-30 2015-10-28 32.528 628,432 -5,059 0.07% 20,441,425
2015-10-29 2015-10-27 32.789 633,491 -5,749 0.07% 20,771,271
2015-10-28 2015-10-26 32.963 639,240 -11,249 0.07% 21,070,965
2015-10-27 2015-10-23 32.615 650,489 -11,268 0.07% 21,215,462
2015-10-26 2015-10-22 32.963 661,757 -55,305 0.07% 21,813,182
2015-10-23 2015-10-20 32.702 717,062 -12,648 0.08% 23,449,081
2015-10-22 2015-10-19 33.049 729,710 -38,288 0.08% 24,116,550
2015-10-20 2015-10-16 33.397 767,998 -14,487 0.08% 25,649,127
2015-10-19 2015-10-15 33.484 782,485 -62,894 0.09% 26,201,010
2015-10-16 2015-10-14 32.093 845,379 -27,020 0.09% 27,130,581
2015-10-15 2015-10-13 32.354 872,399 -61,399 0.10% 28,225,353
2015-10-14 2015-10-12 32.441 933,798 +37,023 0.10% 30,293,053
2015-10-13 2015-10-09 31.397 896,775 -57,834 0.10% 28,156,066
2015-10-12 2015-10-08 30.701 954,609 +57,144 0.11% 29,307,685
2015-10-09 2015-10-07 30.701 897,465 +273,536 0.10% 27,553,293
2015-10-08 2015-10-06 30.701 623,929 +5,174 0.07% 19,155,397
2015-10-07 2015-10-05 30.962 618,755 -8,279 0.07% 19,157,992
2015-10-06 2015-10-02 31.310 627,034 +68,068 0.07% 19,632,467
2015-10-05 2015-09-30 30.875 558,966 -23,686 0.06% 17,258,181
2015-10-02 2015-09-29 31.832 582,652 -38,058 0.06% 18,546,912
2015-09-30 2015-09-25 31.919 620,710 -444,394 0.07% 19,812,354
2015-09-29 2015-09-24 32.267 1,065,104 -22,076 0.12% 34,367,442
2015-09-25 2015-09-23 32.093 1,087,180 +90,604 0.12% 34,890,653
2015-09-24 2015-09-22 33.658 996,576 -46,337 0.11% 33,543,059
2015-09-23 2015-09-21 32.963 1,042,913 +17,017 0.11% 34,377,047
2015-09-22 2015-09-18 33.832 1,025,896 +15,637 0.11% 34,708,370
2015-09-21 2015-09-17 33.136 1,010,259 -54,845 0.11% 33,476,418
2015-09-18 2015-09-16 31.571 1,065,104 +64,273 0.12% 33,626,365
2015-09-17 2015-09-15 31.832 1,000,831 -37,138 0.11% 31,858,338
2015-09-16 2015-09-14 31.484 1,037,969 -10,923 0.11% 32,679,412
2015-09-15 2015-09-11 31.571 1,048,892 -28,515 0.12% 33,114,536
2015-09-14 2015-09-10 31.484 1,077,407 -343,902 0.12% 33,921,078
2015-09-11 2015-09-09 31.919 1,421,309 -265,947 0.16% 45,366,560
2015-09-10 2015-09-08 31.136 1,687,256 +4,025 0.19% 52,534,583
2015-09-09 2015-09-07 29.918 1,683,231 -27,940 0.19% 50,359,736
2015-09-08 2015-09-04 29.832 1,711,171 -77,956 0.19% 51,046,834
2015-09-07 2015-09-02 29.918 1,789,127 -54,385 0.20% 53,527,984
2015-09-04 2015-09-01 29.832 1,843,512 -287,448 0.20% 54,994,767
2015-09-02 2015-08-31 30.005 2,130,960 -545,690 0.23% 63,940,447
2015-09-01 2015-08-28 30.353 2,676,650 -642,848 0.29% 81,245,308
2015-08-31 2015-08-27 30.788 3,319,498 -194,200 0.37% 102,201,425
2015-08-28 2015-08-26 29.049 3,513,698 -85,889 0.39% 102,068,604
2015-08-27 2015-08-25 29.397 3,599,587 -28,055 0.40% 105,815,833
2015-08-26 2015-08-24 29.658 3,627,642 +281,124 0.40% 107,587,070
2015-08-25 2015-08-21 32.006 3,346,518 +35,758 0.37% 107,108,087
2015-08-24 2015-08-20 32.789 3,310,760 -65,538 0.36% 108,555,124
2015-08-21 2015-08-19 34.615 3,376,298 +91,811 0.37% 116,870,559
2015-08-20 2015-08-18 34.006 3,284,487 -117,164 0.36% 111,692,904
2015-08-19 2015-08-17 34.789 3,401,651 +22,834 0.37% 118,339,853
2015-08-18 2015-08-14 33.484 3,378,817 -84,395 0.38% 113,137,526
2015-08-17 2015-08-13 33.832 3,463,212 -212,481 0.39% 117,168,254
2015-08-14 2015-08-12 35.050 3,675,693 -74,765 0.41% 128,832,536
2015-08-13 2015-08-11 34.789 3,750,458 -95,893 0.42% 130,474,480
2015-08-12 2015-08-10 33.832 3,846,351 -7,014 0.43% 130,130,708
2015-08-11 2015-08-07 33.484 3,853,365 -7,703 0.43% 129,027,462
2015-08-10 2015-08-06 33.136 3,861,068 -200,869 0.43% 127,942,168
2015-08-07 2015-08-05 34.006 4,061,937 -25,640 0.45% 138,131,020
2015-08-06 2015-08-04 33.919 4,087,577 +10,233 0.46% 138,647,433
2015-08-05 2015-08-03 33.832 4,077,344 -26,675 0.46% 137,945,721
2015-08-04 2015-07-31 35.224 4,104,019 -89,339 0.46% 144,559,176
2015-08-03 2015-07-30 34.789 4,193,358 -45,761 0.47% 145,882,505
2015-07-31 2015-07-29 35.398 4,239,119 -51,051 0.47% 150,055,285
2015-07-30 2015-07-28 35.659 4,290,170 -1,380 0.48% 152,981,754
2015-07-29 2015-07-27 36.094 4,291,550 +872 0.48% 154,897,195
2015-07-28 2015-07-24 37.833 4,290,678 +21,739 0.48% 162,329,129
2015-07-27 2015-07-23 37.572 4,268,939 +110,840 0.48% 160,392,839
2015-07-24 2015-07-22 37.746 4,158,099 +75,427 0.46% 156,951,631
2015-07-23 2015-07-21 39.312 4,082,672 +58,409 0.46% 160,495,996
2015-07-22 2015-07-20 39.398 4,024,263 +91,638 0.45% 158,549,850
2015-07-21 2015-07-17 38.790 3,932,625 +370,003 0.44% 152,545,244
2015-07-20 2015-07-16 38.703 3,562,622 -12,541 0.40% 137,883,099
2015-07-17 2015-07-15 38.181 3,575,163 +35,874 0.40% 136,502,827
2015-07-16 2015-07-14 38.268 3,539,289 +135,675 0.40% 135,440,947
2015-07-15 2015-07-13 39.312 3,403,614 +600,191 0.38% 133,801,202
2015-07-14 2015-07-10 37.746 2,803,423 -62,204 0.31% 105,818,022
2015-07-13 2015-07-09 36.876 2,865,627 +91,063 0.32% 105,673,671
2015-07-10 2015-07-08 36.007 2,774,564 +19,087 0.31% 99,902,502
2015-07-09 2015-07-07 36.876 2,755,477 -647,677 0.31% 101,611,749
2015-07-08 2015-07-06 40.094 3,403,154 -46,748 0.38% 136,446,942
2015-07-07 2015-07-03 41.486 3,449,902 -119,876 0.39% 143,122,006
2015-07-06 2015-07-02 40.964 3,569,778 -14,947 0.40% 146,232,328
2015-07-03 2015-06-30 40.790 3,584,725 -140,619 0.40% 146,221,073
2015-07-02 2015-06-29 40.355 3,725,344 -31,275 0.42% 150,336,917
2015-06-30 2015-06-26 41.312 3,756,619 -355,630 0.42% 155,192,968
2015-06-29 2015-06-25 41.486 4,112,249 -233,767 0.46% 170,600,013
2015-06-26 2015-06-24 38.964 4,346,016 +185,462 0.49% 169,336,513
2015-06-25 2015-06-23 39.920 4,160,554 +165,684 0.46% 166,090,628
2015-06-24 2015-06-22 39.920 3,994,870 -12,302 0.45% 159,476,470
2015-06-23 2015-06-19 40.094 4,007,172 +628,245 0.45% 160,664,597
2015-06-22 2015-06-18 38.616 3,378,927 +83,360 0.38% 130,479,733
2015-06-19 2015-06-17 38.094 3,295,567 +42,542 0.37% 125,540,986
2015-06-18 2015-06-16 37.833 3,253,025 +12,648 0.36% 123,071,625
2015-06-17 2015-06-15 38.094 3,240,377 -55,075 0.36% 123,438,584
2015-06-16 2015-06-12 38.442 3,295,452 +20,843 0.37% 126,683,058
2015-06-15 2015-06-11 38.268 3,274,609 +22,509 0.37% 125,312,215
2015-06-12 2015-06-10 38.094 3,252,100 -12,072 0.36% 123,885,158
2015-06-11 2015-06-09 38.181 3,264,172 -20,697 0.36% 124,628,921
2015-06-10 2015-06-08 39.398 3,284,869 +21,387 0.37% 129,418,850
2015-06-09 2015-06-05 39.051 3,263,482 +66,802 0.36% 127,440,903
2015-06-08 2015-06-04 39.312 3,196,680 +169,824 0.36% 125,666,314
2015-06-05 2015-06-03 39.312 3,026,856 -623,255 0.34% 118,990,276
2015-06-04 2015-06-02 39.920 3,650,111 +414,384 0.41% 145,713,582
2015-06-03 2015-06-01 39.559 3,235,727 +485,787 0.36% 128,003,073
2015-06-02 2015-05-29 38.725 2,749,940 +1,212,437 0.31% 106,490,626
2015-06-01 2015-05-28 35.804 1,537,503 -51,283 0.16% 55,048,241
2015-05-29 2015-05-27 35.887 1,588,786 +188,118 0.17% 57,016,958
2015-05-28 2015-05-26 34.886 1,400,668 +12,821 0.15% 48,863,173
2015-05-27 2015-05-22 34.468 1,387,847 -18,812 0.15% 47,836,767
2015-05-26 2015-05-21 34.719 1,406,659 -33,909 0.15% 48,837,378
2015-05-22 2015-05-20 34.886 1,440,568 -4,673 0.15% 50,255,110
2015-05-21 2015-05-19 34.552 1,445,241 +44,932 0.15% 49,935,660
2015-05-20 2015-05-18 34.552 1,400,309 +9,945 0.15% 48,383,179
2015-05-19 2015-05-15 33.884 1,390,364 -9,093 0.15% 47,111,261
2015-05-18 2015-05-14 33.383 1,399,457 +9,466 0.15% 46,718,590
2015-05-15 2015-05-13 33.300 1,389,991 +7,668 0.15% 46,286,577
2015-05-14 2015-05-12 33.550 1,382,323 -66,380 0.15% 46,377,333
2015-05-13 2015-05-11 33.884 1,448,703 +8,387 0.16% 49,088,027
2015-05-12 2015-05-08 33.550 1,440,316 -8,507 0.15% 48,323,015
2015-05-11 2015-05-07 33.133 1,448,823 +6,830 0.16% 48,003,844
2015-05-08 2015-05-06 33.383 1,441,993 +340,328 0.15% 48,138,585
2015-05-07 2015-05-05 33.717 1,101,665 +41,578 0.12% 37,145,063
2015-05-06 2015-05-04 34.385 1,060,087 -839 0.11% 36,450,955
2015-05-05 2015-04-30 34.552 1,060,926 +31,632 0.11% 36,656,890
2015-05-04 2015-04-29 35.136 1,029,294 +19,484 0.11% 36,165,271
2015-04-30 2015-04-28 35.136 1,009,810 +46,933 0.11% 35,480,681
2015-04-29 2015-04-27 35.470 962,877 -98,851 0.10% 34,153,084
2015-04-28 2015-04-24 35.053 1,061,728 -351,435 0.11% 37,216,261
2015-04-27 2015-04-23 35.219 1,413,163 +23,005 0.15% 49,770,831
2015-04-24 2015-04-22 34.886 1,390,158 +65,901 0.15% 48,496,526
2015-04-23 2015-04-21 34.385 1,324,257 +68,417 0.14% 45,534,406
2015-04-22 2015-04-20 33.467 1,255,840 -24,802 0.13% 42,028,981
2015-04-21 2015-04-17 34.552 1,280,642 +34,388 0.14% 44,248,470
2015-04-20 2015-04-16 35.053 1,246,254 +35,467 0.13% 43,684,366
2015-04-17 2015-04-15 34.802 1,210,787 -21,089 0.13% 42,138,006
2015-04-16 2015-04-14 34.886 1,231,876 +88,744 0.13% 42,974,760
2015-04-15 2015-04-13 36.471 1,143,132 -44,693 0.12% 41,691,546
2015-04-14 2015-04-10 35.637 1,187,825 +38,343 0.13% 42,330,219
2015-04-13 2015-04-09 36.054 1,149,482 +73,449 0.12% 41,443,469
2015-04-10 2015-04-08 35.303 1,076,033 +168,108 0.12% 37,987,100
2015-04-09 2015-04-02 34.468 907,925 +59,910 0.10% 31,294,658
2015-04-08 2015-04-01 34.134 848,015 +113,829 0.09% 28,946,564
2015-04-02 2015-03-31 34.301 734,186 +9,825 0.08% 25,183,617
2015-04-01 2015-03-30 33.968 724,361 -20,968 0.08% 24,604,789
2015-03-31 2015-03-27 33.467 745,329 +81,957 0.08% 24,943,798
2015-03-30 2015-03-26 34.886 663,372 -71,469 0.07% 23,142,144
2015-03-27 2015-03-25 34.218 734,841 +21,927 0.08% 25,144,756
2015-03-26 2015-03-24 33.968 712,914 +69,855 0.08% 24,215,962
2015-03-25 2015-03-23 33.467 643,059 +49,327 0.07% 21,521,145
2015-03-24 2015-03-20 33.801 593,732 +44,523 0.06% 20,068,535
2015-03-23 2015-03-19 30.212 549,209 +31,968 0.06% 16,592,675
2015-03-20 2015-03-18 29.711 517,241 -17,845 0.06% 15,367,850
2015-03-19 2015-03-17 29.711 535,086 +17,733 0.06% 15,898,047
2015-03-18 2015-03-16 29.711 517,353 -9,585 0.06% 15,371,178
2015-03-17 2015-03-13 29.544 526,938 -23,958 0.06% 15,568,005
2015-03-16 2015-03-12 30.128 550,896 +19,890 0.06% 16,597,665
2015-03-13 2015-03-11 30.295 531,006 -231,906 0.06% 16,087,043
2015-03-12 2015-03-10 30.546 762,912 -25,402 0.08% 23,303,745
2015-03-11 2015-03-09 30.963 788,314 -356,345 0.08% 24,408,626
2015-03-10 2015-03-06 30.796 1,144,659 -3,834 0.12% 35,251,100
2015-03-09 2015-03-05 30.212 1,148,493 +95,413 0.12% 34,698,213
2015-03-06 2015-03-04 30.796 1,053,080 -41,730 0.11% 32,430,819
2015-03-05 2015-03-03 30.462 1,094,810 -36,066 0.12% 33,350,458
2015-03-04 2015-03-02 30.295 1,130,876 +55,435 0.12% 34,260,350
2015-03-03 2015-02-27 30.629 1,075,441 +7,189 0.12% 32,939,942
2015-03-02 2015-02-26 31.047 1,068,252 -72,012 0.11% 33,165,522
2015-02-27 2015-02-25 31.047 1,140,264 -64,646 0.12% 35,401,245
2015-02-26 2015-02-24 30.128 1,204,910 +83,458 0.13% 36,302,120
2015-02-25 2015-02-23 29.878 1,121,452 +15,576 0.12% 33,506,873
2015-02-24 2015-02-18 29.711 1,105,876 +17,854 0.12% 32,856,902
2015-02-23 2015-02-16 29.544 1,088,022 +19,268 0.12% 32,144,829
2015-02-17 2015-02-13 29.294 1,068,754 +41,697 0.11% 31,307,980
2015-02-16 2015-02-12 29.461 1,027,057 -19,446 0.11% 30,257,945
2015-02-13 2015-02-11 29.210 1,046,503 -83,132 0.11% 30,568,822
2015-02-12 2015-02-10 29.294 1,129,635 -10,784 0.12% 33,091,423
2015-02-11 2015-02-09 29.294 1,140,419 -29,236 0.12% 33,407,328
2015-02-10 2015-02-06 29.544 1,169,655 -12,341 0.13% 34,556,617
2015-02-09 2015-02-05 29.294 1,181,996 -12,342 0.13% 34,625,281
2015-02-06 2015-02-04 29.210 1,194,338 +19,531 0.13% 34,887,149
2015-02-05 2015-02-03 29.294 1,174,807 +20,249 0.13% 34,414,687
2015-02-04 2015-02-02 29.210 1,154,558 +44,501 0.12% 33,725,157
2015-02-03 2015-01-30 28.877 1,110,057 +123,774 0.12% 32,054,688
2015-02-02 2015-01-29 29.628 986,283 +44,933 0.11% 29,221,337
2015-01-30 2015-01-28 29.878 941,350 +23,164 0.10% 28,125,764
2015-01-29 2015-01-27 30.212 918,186 -80,639 0.10% 27,740,189
2015-01-28 2015-01-26 29.795 998,825 -17,973 0.11% 29,759,649
2015-01-27 2015-01-23 29.377 1,016,798 +25,677 0.11% 29,870,846
2015-01-26 2015-01-22 29.628 991,121 +6,075 0.11% 29,364,676
2015-01-23 2015-01-21 29.628 985,046 -28,924 0.11% 29,184,687
2015-01-22 2015-01-20 29.544 1,013,970 +80,999 0.11% 29,957,016
2015-01-21 2015-01-19 29.628 932,971 -113,470 0.10% 27,641,823
2015-01-20 2015-01-16 30.128 1,046,441 -18,093 0.11% 31,527,688
2015-01-19 2015-01-15 30.379 1,064,534 +14,498 0.11% 32,339,336
2015-01-16 2015-01-14 30.629 1,050,036 -58,946 0.11% 32,161,806
2015-01-15 2015-01-13 31.047 1,108,982 +2,996 0.12% 34,430,047
2015-01-14 2015-01-12 31.213 1,105,986 -42,057 0.12% 34,521,639
2015-01-13 2015-01-09 31.297 1,148,043 -84,713 0.12% 35,930,197
2015-01-12 2015-01-08 30.128 1,232,756 +6,950 0.13% 37,141,078
2015-01-09 2015-01-07 29.377 1,225,806 -54,399 0.13% 36,010,951
2015-01-08 2015-01-06 28.710 1,280,205 +158,163 0.14% 36,754,299
2015-01-07 2015-01-05 28.960 1,122,042 +217,354 0.12% 32,494,418
2015-01-06 2015-01-02 29.294 904,688 +51,402 0.10% 26,501,846
2015-01-05 2014-12-31 29.127 853,286 +35,784 0.09% 24,853,653
2015-01-02 2014-12-29 29.544 817,502 +30,539 0.09% 24,152,510
2014-12-30 2014-12-24 29.044 786,963 +88,995 0.08% 22,856,185
2014-12-29 2014-12-22 29.210 697,968 -48,527 0.07% 20,387,958
2014-12-23 2014-12-19 29.795 746,495 +18,572 0.08% 22,241,563
2014-12-22 2014-12-18 30.128 727,923 +51,043 0.08% 21,931,222
2014-12-19 2014-12-17 30.796 676,880 +2,636 0.07% 20,845,304
2014-12-18 2014-12-16 30.796 674,244 +25,929 0.07% 20,764,125
2014-12-17 2014-12-15 31.047 648,315 +12,323 0.07% 20,127,934
2014-12-16 2014-12-12 31.380 635,992 +53,559 0.07% 19,957,663
2014-12-15 2014-12-11 30.963 582,433 +43,974 0.06% 18,033,917
2014-12-12 2014-12-10 31.130 538,459 +18,093 0.06% 16,762,225
2014-12-11 2014-12-09 30.880 520,366 -16,094 0.06% 16,068,703
2014-12-10 2014-12-08 31.965 536,460 +7,428 0.06% 17,147,717
2014-12-09 2014-12-05 32.382 529,032 -23,364 0.06% 17,131,045
2014-12-08 2014-12-04 32.215 552,396 -17,354 0.06% 17,795,411
2014-12-04 2014-12-02 33.050 569,750 -13,780 0.06% 18,829,973
2014-12-03 2014-12-01 32.799 583,530 +959 0.06% 19,139,294
2014-12-02 2014-11-28 33.634 582,571 -38,462 0.06% 19,594,044
2014-12-01 2014-11-27 33.968 621,033 -75,846 0.07% 21,094,987
2014-11-28 2014-11-26 34.051 696,879 +207,205 0.07% 23,729,453
2014-11-27 2014-11-25 34.385 489,674 -23,214 0.05% 16,837,377
2014-11-26 2014-11-24 33.634 512,888 +2,037 0.05% 17,250,344
2014-11-25 2014-11-21 33.717 510,851 -5,512 0.05% 17,224,467
2014-11-24 2014-11-20 33.801 516,363 -6,072 0.06% 17,453,411
2014-11-21 2014-11-19 34.301 522,435 +8,747 0.06% 17,920,258
2014-11-20 2014-11-18 33.717 513,688 -13,061 0.06% 17,320,123
2014-11-19 2014-11-17 33.968 526,749 +23,365 0.06% 17,892,388
2014-11-18 2014-11-14 34.218 503,384 -17,254 0.05% 17,224,771
2014-11-17 2014-11-13 33.968 520,638 +20,010 0.06% 17,684,812
2014-11-14 2014-11-12 33.717 500,628 -26,343 0.05% 16,879,776
2014-11-13 2014-11-11 34.051 526,971 +16,775 0.06% 17,943,909
2014-11-12 2014-11-10 33.717 510,196 -20,849 0.05% 17,202,382
2014-11-11 2014-11-07 33.717 531,045 -5,392 0.06% 17,905,352
2014-11-10 2014-11-06 34.051 536,437 -11,382 0.06% 18,266,236
2014-11-07 2014-11-05 33.884 547,819 +27,079 0.06% 18,562,365
2014-11-06 2014-11-04 34.552 520,740 -4,433 0.06% 17,992,498
2014-11-05 2014-11-03 34.468 525,173 -10,425 0.06% 18,101,836
2014-11-04 2014-10-31 34.468 535,598 -81,478 0.06% 18,461,168
2014-11-03 2014-10-30 33.801 617,076 -152,770 0.07% 20,857,577
2014-10-31 2014-10-29 33.383 769,846 -49,726 0.08% 25,700,054
2014-10-30 2014-10-28 33.300 819,572 -86,749 0.09% 27,291,675
2014-10-29 2014-10-27 32.966 906,321 -41,698 0.10% 29,877,848
2014-10-28 2014-10-24 33.216 948,019 -8,866 0.10% 31,489,828
2014-10-27 2014-10-23 33.300 956,885 +18,092 0.10% 31,864,186
2014-10-24 2014-10-22 32.883 938,793 -130,882 0.10% 30,869,973
2014-10-23 2014-10-21 32.966 1,069,675 -38,271 0.11% 35,262,989
2014-10-22 2014-10-20 32.716 1,107,946 +29,836 0.12% 36,247,232
2014-10-21 2014-10-17 32.966 1,078,110 +63,145 0.12% 35,541,058
2014-10-20 2014-10-16 32.632 1,014,965 +28,277 0.11% 33,120,585
2014-10-17 2014-10-15 32.966 986,688 +26,361 0.11% 32,527,233
2014-10-16 2014-10-14 32.549 960,327 -88,787 0.10% 31,257,478
2014-10-15 2014-10-13 32.883 1,049,114 +100,889 0.11% 34,497,616
2014-10-14 2014-10-10 33.133 948,225 +23,567 0.10% 31,417,534
2014-10-13 2014-10-09 33.717 924,658 +139,591 0.10% 31,176,882
2014-10-10 2014-10-08 34.301 785,067 -83,063 0.08% 26,928,907
2014-10-09 2014-10-07 33.968 868,130 +27,918 0.09% 29,488,274
2014-10-08 2014-10-06 34.635 840,212 -335,001 0.09% 29,100,949
2014-10-07 2014-10-03 33.467 1,175,213 +21,208 0.13% 39,330,652
2014-10-06 2014-09-30 33.717 1,154,005 +115,746 0.12% 38,909,821
2014-10-03 2014-09-29 34.218 1,038,259 +421,969 0.11% 35,527,099
2014-09-30 2014-09-26 34.719 616,290 +33,375 0.07% 21,396,790
2014-09-29 2014-09-25 33.884 582,915 -2,237 0.06% 19,751,562
2014-09-26 2014-09-24 33.383 585,152 +43,194 0.06% 19,534,346
2014-09-25 2014-09-23 34.134 541,958 -726,997 0.06% 18,499,463
2014-09-24 2014-09-22 34.218 1,268,955 +18,213 0.14% 43,421,044
2014-09-23 2014-09-19 34.552 1,250,742 +91,782 0.13% 43,215,372
2014-09-22 2014-09-18 34.218 1,158,960 -52,566 0.12% 39,657,240
2014-09-19 2014-09-17 34.719 1,211,526 +237,124 0.13% 42,062,613
2014-09-18 2014-09-16 35.303 974,402 +46,011 0.10% 34,399,230
2014-09-17 2014-09-15 35.887 928,391 +62,186 0.10% 33,317,282
2014-09-16 2014-09-12 36.638 866,205 -66,260 0.09% 31,736,234
2014-09-15 2014-09-11 36.638 932,465 +52,121 0.10% 34,163,884
2014-09-12 2014-09-10 36.388 880,344 -3,954 0.09% 32,033,846
2014-09-11 2014-09-08 36.638 884,298 -84,665 0.09% 32,399,130
2014-09-10 2014-09-05 36.638 968,963 +108,696 0.10% 35,501,107
2014-09-08 2014-09-04 36.972 860,267 -64,592 0.09% 31,805,862
2014-09-05 2014-09-03 36.805 924,859 -40,858 0.10% 34,039,588
2014-09-04 2014-09-02 36.638 965,717 -139,591 0.10% 35,382,179
2014-09-03 2014-09-01 36.221 1,105,308 -41,509 0.12% 40,035,313
2014-09-02 2014-08-29 36.471 1,146,817 -54,159 0.12% 41,825,943
2014-09-01 2014-08-28 36.054 1,200,976 -22,167 0.13% 43,300,036
2014-08-29 2014-08-27 36.471 1,223,143 +105,083 0.13% 44,609,654
2014-08-28 2014-08-26 36.555 1,118,060 +62,089 0.12% 40,870,448
2014-08-27 2014-08-25 37.306 1,055,971 +596,782 0.11% 39,393,965
2014-08-26 2014-08-22 37.640 459,189 -9,226 0.05% 17,283,759
2014-08-25 2014-08-21 37.222 468,415 +8,507 0.05% 17,435,557
2014-08-22 2014-08-20 37.139 459,908 -86,989 0.05% 17,080,523
2014-08-21 2014-08-19 37.473 546,897 -12,181 0.06% 20,493,780
2014-08-20 2014-08-18 37.056 559,078 -31,633 0.06% 20,716,937
2014-08-19 2014-08-15 37.222 590,711 -23,365 0.06% 21,987,715
2014-08-18 2014-08-14 37.139 614,076 +39,661 0.07% 22,806,168
2014-08-15 2014-08-13 37.723 574,415 -150,974 0.06% 21,668,776
2014-08-14 2014-08-12 36.805 725,389 +62,307 0.08% 26,698,062
2014-08-13 2014-08-11 36.388 663,082 -143,664 0.07% 24,128,144
2014-08-12 2014-08-08 36.722 806,746 +66,620 0.09% 29,625,090
2014-08-11 2014-08-07 36.555 740,126 +149,295 0.08% 27,055,150
2014-08-08 2014-08-06 37.640 590,831 +480 0.06% 22,238,731
2014-08-07 2014-08-05 37.723 590,351 -187,748 0.06% 22,269,933
2014-08-06 2014-08-04 35.971 778,099 +81,118 0.08% 27,988,673
2014-08-05 2014-08-01 36.221 696,981 +57,035 0.07% 25,245,318
2014-08-04 2014-07-31 36.638 639,946 +14,258 0.07% 23,446,500
2014-08-01 2014-07-30 36.805 625,688 -112,271 0.07% 23,028,550
2014-07-31 2014-07-29 37.056 737,959 -255,097 0.08% 27,345,470
2014-07-30 2014-07-28 37.139 993,056 -136,355 0.11% 36,881,106
2014-07-29 2014-07-25 37.306 1,129,411 +127,728 0.12% 42,133,712
2014-07-28 2014-07-24 37.222 1,001,683 +107,359 0.11% 37,285,103
2014-07-25 2014-07-23 37.723 894,324 +274,508 0.10% 33,736,770
2014-07-24 2014-07-22 37.556 619,816 -51,643 0.07% 23,277,990
2014-07-23 2014-07-21 38.474 671,459 +50,804 0.07% 25,833,938
2014-07-22 2014-07-18 39.059 620,655 +39,660 0.07% 24,241,880
2014-07-21 2014-07-17 38.975 580,995 -1,797 0.06% 22,644,329
2014-07-18 2014-07-16 40.060 582,792 -26,121 0.06% 23,346,673
2014-07-17 2014-07-15 39.726 608,913 +17,734 0.07% 24,189,806
2014-07-16 2014-07-14 39.726 591,179 +43,015 0.06% 23,485,301
2014-07-15 2014-07-11 40.144 548,164 -7,429 0.06% 22,005,223
2014-07-14 2014-07-10 40.227 555,593 +23,964 0.06% 22,349,818
2014-07-11 2014-07-09 40.060 531,629 +6,231 0.06% 21,297,081
2014-07-10 2014-07-08 40.811 525,398 -77,284 0.06% 21,442,107
2014-07-09 2014-07-07 40.227 602,682 -22,646 0.06% 24,244,065
2014-07-08 2014-07-04 40.477 625,328 +85,551 0.07% 25,311,611
2014-07-07 2014-07-03 40.310 539,777 +17,374 0.06% 21,758,637
2014-07-04 2014-07-02 39.810 522,403 +33,310 0.06% 20,796,690
2014-07-03 2014-06-30 41.062 489,093 -79,920 0.05% 20,082,914
2014-07-02 2014-06-27 40.811 569,013 -15,710 0.06% 23,222,086
2014-06-30 2014-06-26 40.811 584,723 -21,568 0.06% 23,863,229
2014-06-27 2014-06-25 39.726 606,291 +109,755 0.07% 24,085,644
2014-06-26 2014-06-24 41.729 496,536 -57,388 0.05% 20,720,056
2014-06-25 2014-06-23 38.641 553,924 +24,740 0.06% 21,404,316
2014-06-24 2014-06-20 39.726 529,184 +8,747 0.06% 21,022,475
2014-06-23 2014-06-19 39.476 520,437 +2,996 0.06% 20,544,685
2014-06-20 2014-06-18 39.893 517,441 -52,179 0.06% 20,642,339
2014-06-19 2014-06-17 37.389 569,620 +22,406 0.06% 21,297,735
2014-06-18 2014-06-16 38.140 547,214 -3,695 0.06% 20,871,016
2014-06-17 2014-06-13 37.723 550,909 -61,827 0.06% 20,782,055
2014-06-16 2014-06-12 37.640 612,736 +17,014 0.07% 23,063,229
2014-06-13 2014-06-11 37.974 595,722 +12,941 0.06% 22,621,699
2014-06-12 2014-06-10 37.056 582,781 +64,343 0.06% 21,595,265
2014-06-11 2014-06-09 38.140 518,438 -2,037 0.06% 19,773,484
2014-06-10 2014-06-06 38.057 520,475 -12,461 0.06% 19,807,739
2014-06-09 2014-06-05 37.473 532,936 -58,121 0.06% 19,970,621
2014-06-06 2014-06-04 36.638 591,057 +2,636 0.06% 21,655,293
2014-06-05 2014-06-03 35.887 588,421 +63,984 0.06% 21,116,736
2014-06-04 2014-05-30 36.805 524,437 -151,932 0.06% 19,301,990
2014-06-03 2014-05-29 36.054 676,369 +129,864 0.07% 24,385,835
2014-05-30 2014-05-28 35.553 546,505 +23,245 0.06% 19,430,050
2014-05-29 2014-05-27 34.719 523,260 +2,995 0.06% 18,166,909
2014-05-28 2014-05-26 34.468 520,265 -23,005 0.06% 17,932,665
2014-05-27 2014-05-23 34.468 543,270 -15,936 0.06% 18,725,609
2014-05-26 2014-05-22 34.802 559,206 -58,952 0.06% 19,461,578
2014-05-23 2014-05-21 33.884 618,158 +57,873 0.07% 20,945,740
2014-05-22 2014-05-20 33.634 560,285 +5,392 0.06% 18,844,483
2014-05-21 2014-05-19 33.801 554,893 -21,578 0.06% 18,755,751
2014-05-20 2014-05-16 34.552 576,471 +37,525 0.06% 19,918,104
2014-05-19 2014-05-15 34.301 538,946 -46,490 0.06% 18,486,609
2014-05-16 2014-05-14 32.799 585,436 +57,034 0.06% 19,201,809
2014-05-15 2014-05-13 33.300 528,402 -71,892 0.06% 17,595,740
2014-05-14 2014-05-12 32.549 600,294 +14,378 0.07% 19,538,841
2014-05-13 2014-05-09 32.632 585,916 -110,713 0.06% 19,119,754
2014-05-12 2014-05-08 31.714 696,629 +51,522 0.08% 22,093,032
2014-05-09 2014-05-07 33.717 645,107 -26,769 0.07% 21,751,204
2014-05-08 2014-05-05 34.385 671,876 +45,532 0.07% 23,102,369
2014-05-07 2014-05-02 34.552 626,344 +9,705 0.07% 21,641,305
2014-05-05 2014-04-30 34.886 616,639 -170,624 0.07% 21,511,835
2014-05-02 2014-04-29 35.470 787,263 +127,038 0.09% 27,924,085
2014-04-30 2014-04-28 35.470 660,225 +21,927 0.07% 23,418,069
2014-04-29 2014-04-25 37.139 638,298 -84,981 0.07% 23,705,749
2014-04-28 2014-04-24 37.807 723,279 -80,529 0.08% 27,344,768
2014-04-25 2014-04-23 35.219 803,808 +14,258 0.09% 28,309,680
2014-04-24 2014-04-22 34.802 789,550 -61,348 0.09% 27,478,048
2014-04-23 2014-04-17 35.219 850,898 -119,580 0.09% 29,968,164
2014-04-22 2014-04-16 34.719 970,478 -79,681 0.11% 33,693,739
2014-04-17 2014-04-15 35.136 1,050,159 -84,952 0.12% 36,898,383
2014-04-16 2014-04-14 34.468 1,135,111 +159,840 0.12% 39,125,380
2014-04-15 2014-04-11 35.553 975,271 +143,590 0.11% 34,674,091
2014-04-14 2014-04-10 35.887 831,681 -186,560 0.09% 29,846,638
2014-04-11 2014-04-09 36.889 1,018,241 -110,714 0.11% 37,561,509
2014-04-10 2014-04-08 35.386 1,128,955 -132,846 0.12% 39,949,621
2014-04-09 2014-04-07 35.720 1,261,801 -67,333 0.14% 45,071,791
2014-04-08 2014-04-04 36.471 1,329,134 -2,569 0.15% 48,475,287
2014-04-07 2014-04-03 36.972 1,331,703 -4,262 0.15% 49,235,832
2014-04-04 2014-04-02 36.638 1,335,965 +142,111 0.15% 48,947,417
2014-04-03 2014-04-01 36.972 1,193,854 +24,871 0.13% 44,139,268
2014-04-02 2014-03-31 35.720 1,168,983 +64,434 0.13% 41,756,313
2014-04-01 2014-03-28 34.802 1,104,549 -90,971 0.12% 38,440,694
2014-03-31 2014-03-27 35.136 1,195,520 +73,210 0.13% 42,005,787
2014-03-28 2014-03-26 37.139 1,122,310 +75,966 0.12% 41,681,470
2014-03-27 2014-03-25 37.556 1,046,344 -281,697 0.12% 39,296,800
2014-03-26 2014-03-24 36.722 1,328,041 +28,158 0.15% 48,767,932
2014-03-25 2014-03-21 35.553 1,299,883 -2,517,649 0.14% 46,215,116
2014-03-24 2014-03-20 38.975 3,817,532 +3,594 0.42% 148,788,631
2014-03-21 2014-03-19 39.810 3,813,938 -30,074 0.42% 151,831,607
2014-03-20 2014-03-18 37.974 3,844,012 -45,747 0.42% 145,970,909
2014-03-19 2014-03-17 37.723 3,889,759 -63,745 0.43% 146,734,187
2014-03-18 2014-03-14 36.805 3,953,504 -108,605 0.43% 145,509,368
2014-03-17 2014-03-13 37.556 4,062,109 -80,400 0.45% 152,557,747
2014-03-14 2014-03-12 35.887 4,142,509 -18,931 0.46% 148,662,728
2014-03-13 2014-03-11 37.056 4,161,440 -76,925 0.46% 154,204,408
2014-03-12 2014-03-10 35.720 4,238,365 -22,766 0.47% 151,395,269
2014-03-11 2014-03-07 36.388 4,261,131 +35,946 0.47% 155,053,494
2014-03-10 2014-03-06 36.054 4,225,185 +177,095 0.47% 152,334,986
2014-03-07 2014-03-05 36.889 4,048,090 +129,525 0.45% 149,328,468
2014-03-06 2014-03-04 37.890 3,918,565 -68,581 0.43% 148,474,916
2014-03-05 2014-03-03 36.805 3,987,146 -719 0.44% 146,747,567
2014-03-04 2014-02-28 34.886 3,987,865 +61,228 0.44% 139,119,148
2014-03-03 2014-02-27 36.304 3,926,637 +489,825 0.43% 142,554,258
2014-02-28 2014-02-26 32.048 3,436,812 +165,831 0.38% 110,143,071
2014-02-27 2014-02-25 31.380 3,270,981 +129,286 0.36% 102,644,586
2014-02-26 2014-02-24 31.130 3,141,695 +119,700 0.35% 97,800,941
2014-02-25 2014-02-21 31.130 3,021,995 +128,607 0.33% 94,074,681
2014-02-24 2014-02-20 32.298 2,893,388 +31,873 0.32% 93,451,833
2014-02-21 2014-02-19 32.549 2,861,515 +71,173 0.32% 93,138,838
2014-02-20 2014-02-18 31.881 2,790,342 +82,915 0.31% 88,959,223
2014-02-19 2014-02-17 32.382 2,707,427 +10,544 0.30% 87,671,545
2014-02-18 2014-02-14 32.382 2,696,883 +56,675 0.30% 87,330,111
2014-02-17 2014-02-13 32.131 2,640,208 +56,555 0.29% 84,833,826
2014-02-14 2014-02-12 32.966 2,583,653 +102,447 0.28% 85,172,905
2014-02-13 2014-02-11 31.464 2,481,206 +114,907 0.27% 78,068,234
2014-02-12 2014-02-10 31.380 2,366,299 +133,240 0.26% 74,255,332
2014-02-11 2014-02-07 30.880 2,233,059 +114,908 0.25% 68,956,007
2014-02-10 2014-02-06 31.130 2,118,151 +54,758 0.23% 65,938,024
2014-02-07 2014-02-05 30.796 2,063,393 +191,352 0.23% 63,544,578
2014-02-06 2014-02-04 30.963 1,872,041 +153,727 0.21% 57,964,147
2014-02-05 2014-01-30 32.298 1,718,314 -157,444 0.19% 55,498,810
2014-02-04 2014-01-28 32.298 1,875,758 +276,334 0.21% 60,584,001
2014-01-29 2014-01-27 31.213 1,599,424 -193,390 0.18% 49,923,542
2014-01-28 2014-01-24 31.631 1,792,814 +57,154 0.20% 56,708,039
2014-01-27 2014-01-23 32.131 1,735,660 +160,320 0.19% 55,769,348
2014-01-24 2014-01-22 32.549 1,575,340 +63,380 0.17% 51,275,404
2014-01-23 2014-01-21 33.968 1,511,960 +8,507 0.17% 51,357,620
2014-01-22 2014-01-20 33.968 1,503,453 +15,337 0.17% 51,068,658
2014-01-21 2014-01-17 33.884 1,488,116 +9,466 0.16% 50,423,502
2014-01-20 2014-01-16 34.134 1,478,650 +60,349 0.16% 50,472,972
2014-01-17 2014-01-15 34.802 1,418,301 -65,291 0.16% 49,359,942
2014-01-16 2014-01-14 34.552 1,483,592 +44,094 0.16% 51,260,756
2014-01-15 2014-01-13 33.550 1,439,498 -55,837 0.16% 48,295,570
2014-01-14 2014-01-10 32.716 1,495,335 +10,664 0.16% 48,920,935
2014-01-13 2014-01-09 32.799 1,484,671 +20,490 0.16% 48,695,963
2014-01-10 2014-01-08 32.966 1,464,181 +138,032 0.16% 48,268,304
2014-01-09 2014-01-07 33.717 1,326,149 +203,745 0.15% 44,714,036
2014-01-08 2014-01-06 34.218 1,122,404 +15,457 0.12% 38,406,368
2014-01-07 2014-01-03 35.303 1,106,947 -49,035 0.12% 39,078,454
2014-01-06 2014-01-02 34.385 1,155,982 +39,661 0.13% 39,748,292
2014-01-03 2013-12-31 34.802 1,116,321 -25,163 0.12% 38,850,385
2014-01-02 2013-12-27 35.470 1,141,484 +29,955 0.13% 40,488,244
2013-12-30 2013-12-24 35.887 1,111,529 -287,089 0.12% 39,889,577
2013-12-27 2013-12-20 31.213 1,398,618 +265,790 0.15% 43,655,694
2013-12-23 2013-12-19 31.798 1,132,828 -64,598 0.12% 36,021,279
2013-12-20 2013-12-18 32.048 1,197,426 -190,154 0.13% 38,375,150
2013-12-19 2013-12-17 31.714 1,387,580 +100,341 0.15% 44,005,991
2013-12-18 2013-12-16 31.213 1,287,239 +139,112 0.14% 40,179,171
2013-12-17 2013-12-13 31.965 1,148,127 +41,645 0.13% 36,699,393
2013-12-16 2013-12-12 32.131 1,106,482 +50,445 0.12% 35,552,919
2013-12-13 2013-12-11 33.717 1,056,037 -430,191 0.12% 35,606,614
2013-12-12 2013-12-10 32.966 1,486,228 +165,766 0.16% 48,995,108
2013-12-11 2013-12-09 33.550 1,320,462 -25,176 0.15% 44,301,879
2013-12-10 2013-12-06 33.133 1,345,638 -157,573 0.15% 44,585,016
2013-12-09 2013-12-05 33.467 1,503,211 -107,533 0.17% 50,307,704
2013-12-06 2013-12-04 31.047 1,610,744 +233,401 0.18% 50,008,018
2013-12-05 2013-12-03 30.713 1,377,343 +17,614 0.15% 42,301,923
2013-12-04 2013-12-02 30.295 1,359,729 +10,184 0.15% 41,193,545
2013-12-03 2013-11-29 32.465 1,349,545 +27,439 0.15% 43,813,420
2013-12-02 2013-11-28 32.048 1,322,106 -6,800 0.15% 42,370,899
2013-11-29 2013-11-27 32.298 1,328,906 -7,668 0.15% 42,921,551
2013-11-28 2013-11-26 31.965 1,336,574 -1,329 0.15% 42,723,022
2013-11-27 2013-11-25 31.965 1,337,903 +22,287 0.15% 42,765,503
2013-11-26 2013-11-22 31.881 1,315,616 +55,501 0.14% 41,943,309
2013-11-25 2013-11-21 32.966 1,260,115 +3,834 0.14% 41,541,049
2013-11-22 2013-11-20 33.300 1,256,281 +58,233 0.14% 41,834,046
2013-11-21 2013-11-19 32.382 1,198,048 +159,240 0.13% 38,795,033
2013-11-20 2013-11-18 34.385 1,038,808 +10,545 0.11% 35,719,279
2013-11-19 2013-11-15 33.968 1,028,263 -599 0.11% 34,927,604
2013-11-18 2013-11-14 33.968 1,028,862 -28,637 0.11% 34,947,951
2013-11-15 2013-11-13 33.717 1,057,499 -19,651 0.12% 35,655,909
2013-11-14 2013-11-12 34.218 1,077,150 -23,365 0.12% 36,857,869
2013-11-13 2013-11-11 34.218 1,100,515 -18,213 0.12% 37,657,372
2013-11-12 2013-11-08 34.051 1,118,728 +492,887 0.12% 38,093,849
2013-11-11 2013-11-07 34.468 625,841 +13,659 0.07% 21,571,694
2013-11-08 2013-11-06 34.969 612,182 +424 0.07% 21,407,441
2013-11-07 2013-11-05 35.720 611,758 -495,576 0.07% 21,852,122
2013-11-06 2013-11-04 35.470 1,107,334 -13,181 0.12% 39,276,949
2013-11-05 2013-11-01 35.386 1,120,515 +2,037 0.12% 39,650,961
2013-11-04 2013-10-31 36.471 1,118,478 -6,590 0.12% 40,792,382
2013-11-01 2013-10-30 35.303 1,125,068 -15,337 0.12% 39,718,178
2013-10-31 2013-10-29 35.136 1,140,405 +132,401 0.13% 40,069,266
2013-10-30 2013-10-28 37.139 1,008,004 -1,557 0.11% 37,436,259
2013-10-29 2013-10-25 37.473 1,009,561 +6,710 0.11% 37,831,110
2013-10-28 2013-10-24 36.889 1,002,851 -40,140 0.11% 36,993,793
2013-10-25 2013-10-23 36.555 1,042,991 +25,641 0.11% 38,126,317
2013-10-24 2013-10-22 36.889 1,017,350 -49,006 0.11% 37,528,641
2013-10-23 2013-10-21 35.887 1,066,356 -20,849 0.12% 38,268,448
2013-10-22 2013-10-18 36.638 1,087,205 +16,895 0.12% 39,833,287
2013-10-21 2013-10-17 34.552 1,070,310 +44,933 0.12% 36,981,124
2013-10-18 2013-10-16 34.635 1,025,377 +21,927 0.11% 35,514,185
2013-10-17 2013-10-15 36.054 1,003,450 +138,512 0.11% 36,178,426
2013-10-16 2013-10-11 38.474 864,938 -5,512 0.10% 33,277,913
2013-10-15 2013-10-10 38.892 870,450 +16,056 0.10% 33,853,216
2013-10-11 2013-10-09 38.558 854,394 +288,287 0.10% 32,943,546
2013-10-10 2013-10-08 39.893 566,107 +15,457 0.06% 22,583,778
2013-10-09 2013-10-07 39.225 550,650 +48,767 0.06% 21,599,499
2013-10-08 2013-10-04 39.893 501,883 +25,042 0.06% 20,021,682
2013-10-07 2013-10-03 40.561 476,841 -67,117 0.05% 19,341,050
2013-10-04 2013-10-02 40.144 543,958 +17,374 0.06% 21,836,379
2013-10-03 2013-09-30 40.144 526,584 -21,208 0.06% 21,138,926
2013-10-02 2013-09-27 39.977 547,792 +27,319 0.06% 21,898,854
2013-09-30 2013-09-26 41.395 520,473 -68,537 0.06% 21,545,177
2013-09-27 2013-09-25 42.480 589,010 -149,416 0.07% 25,021,344
2013-09-26 2013-09-24 40.728 738,426 +839 0.08% 30,074,401
2013-09-25 2013-09-23 39.392 737,587 -37,743 0.08% 29,055,305
2013-09-24 2013-09-19 39.643 775,330 +18,452 0.09% 30,736,215
2013-09-23 2013-09-18 40.811 756,878 -1,078 0.08% 30,889,076
2013-09-19 2013-09-17 39.059 757,956 -10,664 0.08% 29,604,657
2013-09-18 2013-09-16 39.810 768,620 -24,084 0.09% 30,598,507
2013-09-17 2013-09-13 40.561 792,704 -30,417 0.09% 32,152,704
2013-09-16 2013-09-12 39.142 823,121 +266,600 0.09% 32,218,603
2013-09-13 2013-09-11 41.729 556,521 +133,479 0.06% 23,223,183
2013-09-12 2013-09-10 43.816 423,042 -23,456 0.05% 18,535,870
2013-09-11 2013-09-09 44.984 446,498 -2,277 0.05% 20,085,307
2013-09-10 2013-09-06 45.485 448,775 +16,056 0.05% 20,412,460
2013-09-09 2013-09-05 45.902 432,719 -95,359 0.05% 19,862,725
2013-09-06 2013-09-04 44.150 528,078 +60,869 0.06% 23,314,383
2013-09-05 2013-09-03 44.150 467,209 +15,121 0.05% 20,627,047
2013-09-04 2013-09-02 41.729 452,088 +26,312 0.05% 18,865,276
2013-09-03 2013-08-30 42.063 425,776 -20,261 0.05% 17,909,435
2013-09-02 2013-08-29 41.729 446,037 -178,316 0.05% 18,612,773
2013-08-30 2013-08-28 39.977 624,353 -75,846 0.07% 24,959,501
2013-08-29 2013-08-27 39.977 700,199 +295,212 0.08% 27,991,565
2013-08-28 2013-08-26 39.726 404,987 -32,471 0.05% 16,088,599
2013-08-27 2013-08-23 37.974 437,458 +55,237 0.05% 16,611,848
2013-08-26 2013-08-22 34.969 382,221 +112,603 0.04% 13,365,917
2013-08-23 2013-08-21 35.303 269,618 -36,397 0.03% 9,518,301
2013-08-22 2013-08-20 35.053 306,015 +55,327 0.03% 10,726,602
2013-08-21 2013-08-19 35.136 250,688 +11,503 0.03% 8,808,173
2013-08-20 2013-08-16 35.219 239,185 -24,324 0.03% 8,423,965
2013-08-19 2013-08-15 35.887 263,509 +49,965 0.03% 9,456,580
2013-08-16 2013-08-13 35.053 213,544 -30,764 0.02% 7,485,259
2013-08-15 2013-08-12 35.637 244,308 +30,794 0.03% 8,706,342
2013-08-13 2013-08-09 35.303 213,514 +11,886 0.02% 7,537,666
2013-08-12 2013-08-08 34.301 201,628 -6,517 0.02% 6,916,125
2013-08-09 2013-08-07 34.134 208,145 -49,845 0.02% 7,104,925
2013-08-08 2013-08-06 34.051 257,990 +2,037 0.03% 8,784,827
2013-08-07 2013-08-05 33.884 255,953 +20,489 0.03% 8,672,742
2013-08-06 2013-08-02 34.802 235,464 -36,858 0.03% 8,194,656
2013-08-05 2013-08-01 34.385 272,322 -83,867 0.03% 9,363,757
2013-08-02 2013-07-31 34.886 356,189 +84,638 0.04% 12,425,875
2013-08-01 2013-07-30 33.801 271,551 -64,545 0.03% 9,178,604
2013-07-31 2013-07-29 33.216 336,096 +53,560 0.04% 11,163,917
2013-07-30 2013-07-26 34.385 282,536 +39,421 0.03% 9,714,964
2013-07-29 2013-07-25 35.553 243,115 -38,582 0.03% 8,643,538
2013-07-26 2013-07-24 35.887 281,697 +31,273 0.03% 10,109,295
2013-07-25 2013-07-23 35.219 250,424 -2,157 0.03% 8,819,797
2013-07-24 2013-07-22 33.717 252,581 -41,024 0.03% 8,516,325
2013-07-23 2013-07-19 32.883 293,605 +21,374 0.03% 9,654,501
2013-07-22 2013-07-18 33.968 272,231 +9,945 0.03% 9,247,028
2013-07-19 2013-07-17 34.051 262,286 -3,116 0.03% 8,931,110
2013-07-18 2013-07-16 33.383 265,402 -19,890 0.03% 8,860,013
2013-07-17 2013-07-15 33.133 285,292 -1,268 0.03% 9,452,578
2013-07-16 2013-07-12 31.798 286,560 +18,762 0.03% 9,111,937
2013-07-15 2013-07-11 33.050 267,798 -13,779 0.03% 8,850,600
2013-07-12 2013-07-10 33.050 281,577 -22,527 0.03% 9,305,989
2013-07-11 2013-07-09 32.966 304,104 +16,562 0.03% 10,025,116
2013-07-10 2013-07-08 32.716 287,542 -39,901 0.03% 9,407,138
2013-07-09 2013-07-05 32.465 327,443 +22,646 0.04% 10,630,544
2013-07-08 2013-07-04 32.298 304,797 -16,936 0.03% 9,844,459
2013-07-05 2013-07-03 34.134 321,733 -74,155 0.04% 10,982,194
2013-07-04 2013-07-02 34.886 395,888 -84,720 0.04% 13,810,799
2013-07-03 2013-06-28 35.386 480,608 -65,782 0.05% 17,006,973
2013-07-02 2013-06-27 35.053 546,390 +214,993 0.06% 19,152,356
2013-06-28 2013-06-26 34.802 331,397 +46,610 0.04% 11,533,332
2013-06-27 2013-06-25 33.968 284,787 -199,740 0.03% 9,673,525
2013-06-26 2013-06-24 31.464 484,527 +147,139 0.05% 15,245,073
2013-06-25 2013-06-21 33.717 337,388 -131,802 0.04% 11,375,780
2013-06-24 2013-06-20 34.385 469,190 +184,283 0.05% 16,133,038
2013-06-21 2013-06-19 36.889 284,907 -80,159 0.03% 10,509,827
2013-06-20 2013-06-18 34.719 365,066 +53,799 0.04% 12,674,619
2013-06-19 2013-06-17 34.552 311,267 -131,155 0.03% 10,754,831
2013-06-18 2013-06-14 33.300 442,422 -12,293 0.05% 14,732,613
2013-06-17 2013-06-13 33.300 454,715 +3,139 0.05% 15,141,969
2013-06-14 2013-06-11 34.886 451,576 +118,262 0.05% 15,753,509
2013-06-13 2013-06-10 34.635 333,314 -18,598 0.04% 11,544,412
2013-06-11 2013-06-07 34.719 351,912 -695,196 0.04% 12,217,929
2013-06-10 2013-06-06 32.632 1,047,108 +512,950 0.12% 34,169,484
2013-06-07 2013-06-05 34.468 534,158 -169,306 0.06% 18,411,534
2013-06-06 2013-06-04 35.303 703,464 +178,652 0.08% 24,834,329
2013-06-05 2013-06-03 35.887 524,812 +24,203 0.06% 18,833,993
2013-06-04 2013-05-31 36.805 500,609 +147,978 0.06% 18,424,997
2013-06-03 2013-05-30 31.130 352,631 -87,181 0.04% 10,977,400
2013-05-31 2013-05-29 29.044 439,812 +56,867 0.05% 12,773,694
2013-05-30 2013-05-28 26.957 382,945 -3,954 0.04% 10,323,076
2013-05-29 2013-05-27 26.373 386,899 -6,590 0.04% 10,203,634
2013-05-28 2013-05-24 26.456 393,489 +3,235 0.04% 10,410,271
2013-05-27 2013-05-23 25.789 390,254 -89,146 0.04% 10,064,125
2013-05-24 2013-05-22 26.623 479,400 -65,302 0.05% 12,763,180
2013-05-23 2013-05-21 27.124 544,702 -64,224 0.06% 14,774,490
2013-05-22 2013-05-20 26.874 608,926 +43,135 0.07% 16,364,041
2013-05-21 2013-05-16 27.541 565,791 -25,552 0.06% 15,582,608
2013-05-20 2013-05-15 28.710 591,343 +131,031 0.07% 16,977,279
2013-05-16 2013-05-14 28.209 460,312 -38,582 0.05% 12,984,917
2013-05-15 2013-05-13 28.459 498,894 +51,163 0.06% 14,198,185
2013-05-14 2013-05-10 27.959 447,731 -23,922 0.05% 12,517,919
2013-05-13 2013-05-09 27.959 471,653 +160,846 0.05% 13,186,744
2013-05-10 2013-05-08 26.790 310,807 +47,173 0.03% 8,326,567
2013-05-09 2013-05-07 26.373 263,634 -48,258 0.03% 6,952,783
2013-05-08 2013-05-06 27.291 311,892 +41,578 0.03% 8,511,815
2013-05-07 2013-05-03 26.790 270,314 +47,688 0.03% 7,241,754
2013-05-06 2013-05-02 25.956 222,626 +20,489 0.02% 5,778,385
2013-05-03 2013-04-30 25.038 202,137 -14,138 0.02% 5,061,011
2013-05-02 2013-04-29 24.370 216,275 +23,364 0.02% 5,270,591
2013-04-30 2013-04-26 24.620 192,911 +10,425 0.02% 4,749,514
2013-04-29 2013-04-25 23.535 182,486 -24,683 0.02% 4,294,858
2013-04-26 2013-04-24 23.118 207,169 +1,438 0.02% 4,789,330
2013-04-25 2013-04-23 21.866 205,731 +32,950 0.02% 4,498,536
2013-04-24 2013-04-22 22.450 172,781 -964 0.02% 3,878,988
2013-04-23 2013-04-19 22.868 173,745 -70,215 0.02% 3,973,133
2013-04-22 2013-04-18 22.450 243,960 -9,945 0.03% 5,476,979
2013-04-19 2013-04-17 22.450 253,905 -21,687 0.03% 5,700,248
2013-04-18 2013-04-16 22.367 275,592 -24,084 0.03% 6,164,127
2013-04-17 2013-04-15 22.367 299,676 +105,921 0.03% 6,702,810
2013-04-16 2013-04-12 23.035 193,755 +22,526 0.02% 4,463,054
2013-04-15 2013-04-11 22.951 171,229 -6,350 0.02% 3,929,888
2013-04-12 2013-04-10 23.118 177,579 +16,445 0.02% 4,105,268
2013-04-11 2013-04-09 23.201 161,134 -23,485 0.02% 3,738,541
2013-04-10 2013-04-08 22.617 184,619 -11,622 0.02% 4,175,571
2013-04-09 2013-04-05 22.784 196,241 +35,586 0.02% 4,471,184
2013-04-08 2013-04-03 23.619 160,655 +44,453 0.02% 3,794,468
2013-04-05 2013-04-02 23.619 116,202 -86,989 0.01% 2,744,544
2013-04-03 2013-03-28 24.203 203,191 -175,656 0.02% 4,917,820
2013-04-02 2013-03-27 24.537 378,847 +144,869 0.04% 9,295,684
2013-03-28 2013-03-26 24.453 233,978 -175,890 0.03% 5,721,539
2013-03-27 2013-03-25 24.787 409,868 +5,511 0.05% 10,159,460
2013-03-26 2013-03-22 23.869 404,357 -118,606 0.05% 9,651,641
2013-03-25 2013-03-21 24.119 522,963 -2,996 0.06% 12,613,598
2013-03-22 2013-03-20 24.203 525,959 -104,363 0.06% 12,729,756
2013-03-21 2013-03-19 23.368 630,322 -87,469 0.07% 14,729,591
2013-03-20 2013-03-18 23.619 717,791 +155,641 0.08% 16,953,315
2013-03-19 2013-03-15 24.787 562,150 +95,377 0.06% 13,934,098
2013-03-18 2013-03-14 25.705 466,773 +78,488 0.05% 11,998,491
2013-03-15 2013-03-13 25.705 388,285 -105,567 0.04% 9,980,942
2013-03-14 2013-03-12 26.206 493,852 -133,720 0.06% 12,941,858
2013-03-13 2013-03-11 27.458 627,572 -3,714 0.07% 17,231,760
2013-03-12 2013-03-08 27.541 631,286 +7,195 0.07% 17,386,424
2013-03-11 2013-03-07 27.875 624,091 -12,587 0.07% 17,396,608
2013-03-08 2013-03-06 27.792 636,678 -719 0.07% 17,694,336
2013-03-07 2013-03-05 26.623 637,397 -26,720 0.07% 16,969,572
2013-03-06 2013-03-04 26.790 664,117 +17,853 0.07% 17,791,797
2013-03-05 2013-03-01 27.291 646,264 +600 0.07% 17,637,129
2013-03-04 2013-02-28 27.291 645,664 -52,085 0.07% 17,620,755
2013-03-01 2013-02-27 26.456 697,749 +39,936 0.08% 18,459,871
2013-02-28 2013-02-26 25.705 657,813 -25,527 0.07% 16,909,211
2013-02-27 2013-02-25 27.124 683,340 -16,535 0.08% 18,534,906
2013-02-25 2013-02-21 27.625 699,875 +479 0.08% 19,333,864
2013-02-22 2013-02-20 27.875 699,396 -23,125 0.08% 19,495,743
2013-02-21 2013-02-19 27.625 722,521 +23,365 0.08% 19,959,454
2013-02-20 2013-02-18 25.956 699,156 -5,512 0.08% 18,146,992
2013-02-19 2013-02-15 26.206 704,668 -8,364 0.08% 18,466,491
2013-02-18 2013-02-14 25.705 713,032 -32,433 0.08% 18,328,626
2013-02-15 2013-02-08 25.538 745,465 +37,353 0.08% 19,037,892
2013-02-14 2013-02-07 25.538 708,112 -20,086 0.08% 18,083,961
2013-02-08 2013-02-06 26.039 728,198 +40,140 0.08% 18,961,568
2013-02-07 2013-02-05 26.540 688,058 -1,438 0.08% 18,260,907
2013-02-06 2013-02-04 26.874 689,496 +9,346 0.08% 18,529,248
2013-02-05 2013-02-01 27.124 680,150 +240 0.08% 18,448,380
2013-02-04 2013-01-31 26.540 679,910 -19,594 0.08% 18,044,661
2013-02-01 2013-01-30 27.041 699,504 -2,756 0.08% 18,914,959
2013-01-31 2013-01-29 26.790 702,260 -32,951 0.08% 18,813,654
2013-01-30 2013-01-28 25.789 735,211 +2,996 0.08% 18,960,101
2013-01-29 2013-01-25 26.957 732,215 +28,397 0.08% 19,738,372
2013-01-28 2013-01-24 28.209 703,818 +2,088 0.08% 19,853,965
2013-01-25 2013-01-23 29.878 701,730 -3,765 0.08% 20,966,370
2013-01-24 2013-01-22 30.128 705,495 -1,745 0.08% 21,255,500
2013-01-23 2013-01-21 30.128 707,240 -12,458 0.08% 21,308,074
2013-01-22 2013-01-18 30.128 719,698 -55,837 0.08% 21,683,415
2013-01-21 2013-01-17 30.212 775,535 -35,317 0.09% 23,430,424
2013-01-18 2013-01-16 30.045 810,852 -26,120 0.09% 24,362,075
2013-01-17 2013-01-15 30.379 836,972 -61,588 0.09% 25,426,261
2013-01-16 2013-01-14 30.880 898,560 -14,498 0.10% 27,747,189
2013-01-15 2013-01-11 30.880 913,058 +24,922 0.10% 28,194,881
2013-01-14 2013-01-10 30.629 888,136 -20,564 0.10% 27,202,932
2013-01-11 2013-01-09 31.547 908,700 +16,655 0.10% 28,667,017
2013-01-10 2013-01-08 31.297 892,045 +56,795 0.10% 27,918,251
2013-01-09 2013-01-07 31.881 835,250 +42,775 0.09% 26,628,704
2013-01-08 2013-01-04 32.632 792,475 +6,111 0.09% 25,860,237
2013-01-07 2013-01-03 32.215 786,364 -52,241 0.09% 25,332,678
2013-01-04 2013-01-02 31.714 838,605 +42,895 0.09% 26,595,688
2013-01-03 2012-12-31 31.380 795,710 -122,288 0.09% 24,969,672
2013-01-02 2012-12-27 30.713 917,998 +20,369 0.10% 28,194,197
2012-12-28 2012-12-24 31.130 897,629 +4,859 0.10% 27,943,184
2012-12-27 2012-12-20 31.881 892,770 +5,751 0.10% 28,462,506
2012-12-21 2012-12-19 31.631 887,019 +17,853 0.10% 28,057,070
2012-12-20 2012-12-18 31.130 869,166 +25,762 0.10% 27,057,131
2012-12-19 2012-12-17 31.047 843,404 -12,590 0.10% 26,184,771
2012-12-18 2012-12-14 31.965 855,994 -61,587 0.10% 27,361,486
2012-12-17 2012-12-13 31.798 917,581 +14,019 0.10% 29,176,928
2012-12-14 2012-12-12 32.382 903,562 -66,021 0.10% 29,259,026
2012-12-13 2012-12-11 32.048 969,583 -169,245 0.11% 31,073,230
2012-12-12 2012-12-10 32.632 1,138,828 -682,975 0.13% 37,162,513
2012-12-11 2012-12-07 32.215 1,821,803 -28,374 0.21% 58,689,296
2012-12-10 2012-12-06 32.799 1,850,177 -143,347 0.21% 60,684,253
2012-12-07 2012-12-05 31.547 1,993,524 -368,324 0.23% 62,890,269
2012-12-06 2012-12-04 31.297 2,361,848 -993,524 0.27% 73,918,542
2012-12-05 2012-12-03 31.965 3,355,372 +519,876 0.38% 107,253,045
2012-12-04 2012-11-30 32.716 2,835,496 +1,643,093 0.32% 92,765,243
2012-12-03 2012-11-29 32.549 1,192,403 -102,686 0.14% 38,811,269
2012-11-30 2012-11-28 32.382 1,295,089 -18,626 0.15% 41,937,402
2012-11-29 2012-11-27 32.131 1,313,715 -226,891 0.15% 42,211,625
2012-11-28 2012-11-26 33.634 1,540,606 -56,076 0.18% 51,816,349
2012-11-27 2012-11-23 34.134 1,596,682 -68,297 0.18% 54,501,935
2012-11-26 2012-11-22 33.216 1,664,979 -94,299 0.19% 55,304,696
2012-11-23 2012-11-21 33.300 1,759,278 -48,527 0.20% 58,583,801
2012-11-22 2012-11-20 33.717 1,807,805 -75,247 0.21% 60,954,129
2012-11-21 2012-11-19 32.632 1,883,052 -14,978 0.21% 61,448,212
2012-11-20 2012-11-16 31.130 1,898,030 +659,251 0.22% 59,085,659
2012-11-19 2012-11-15 32.465 1,238,779 +185,721 0.14% 40,217,365
2012-11-16 2012-11-14 32.048 1,053,058 -17,494 0.12% 33,748,440
2012-11-15 2012-11-13 31.798 1,070,552 -5,392 0.12% 34,041,048
2012-11-14 2012-11-12 32.883 1,075,944 +291,642 0.12% 35,379,857
2012-11-13 2012-11-09 30.295 784,302 -485,391 0.09% 23,760,749
2012-11-12 2012-11-08 29.878 1,269,693 +5,152 0.14% 37,936,035
2012-11-09 2012-11-07 29.044 1,264,541 +236,477 0.14% 36,726,737
2012-11-08 2012-11-06 30.796 1,028,064 +144,801 0.12% 31,660,422
2012-11-07 2012-11-05 30.045 883,263 +43,615 0.10% 26,537,666
2012-11-06 2012-11-02 22.784 839,648 +112,511 0.10% 19,130,666
2012-11-05 2012-11-01 23.285 727,137 -6,962 0.08% 16,931,313
2012-11-02 2012-10-31 22.534 734,099 -33,109 0.08% 16,542,021
2012-11-01 2012-10-30 22.116 767,208 +6,829 0.09% 16,967,942
2012-10-31 2012-10-29 22.450 760,379 -48,407 0.09% 17,070,749
2012-10-30 2012-10-26 22.033 808,786 +15,337 0.09% 17,820,001
2012-10-29 2012-10-25 22.534 793,449 -75,607 0.09% 17,879,401
2012-10-26 2012-10-24 23.953 869,056 +90,225 0.10% 20,816,123
2012-10-25 2012-10-22 23.953 778,831 +47,449 0.09% 18,655,002
2012-10-24 2012-10-19 24.871 731,382 +4,313 0.08% 18,189,917
2012-10-22 2012-10-18 25.371 727,069 -15,948 0.08% 18,446,730
2012-10-19 2012-10-17 24.537 743,017 +6,722 0.08% 18,231,242
2012-10-18 2012-10-16 24.704 736,295 -129,166 0.08% 18,189,206
2012-10-17 2012-10-15 24.203 865,461 -60,273 0.10% 20,946,703
2012-10-16 2012-10-12 25.371 925,734 +93,691 0.11% 23,487,131
2012-10-15 2012-10-11 25.371 832,043 -105,560 0.09% 21,110,063
2012-10-12 2012-10-10 21.699 937,603 +207,315 0.11% 20,345,226
2012-10-11 2012-10-09 21.616 730,288 +17,614 0.08% 15,785,710
2012-10-10 2012-10-08 22.450 712,674 -95,856 0.08% 15,999,757
2012-10-09 2012-10-05 22.701 808,530 -719 0.09% 18,354,190
2012-10-08 2012-10-04 22.534 809,249 +62,906 0.09% 18,235,435
2012-10-05 2012-10-03 21.282 746,343 +24,552 0.09% 15,883,596
2012-10-04 2012-09-28 21.282 721,791 +8,233 0.08% 15,361,083
2012-10-03 2012-09-27 21.449 713,558 -719 0.08% 15,304,974
2012-09-28 2012-09-26 21.282 714,277 -127 0.08% 15,201,170
2012-09-26 2012-09-24 21.866 714,404 +83 0.08% 15,621,234
2012-09-25 2012-09-21 22.450 714,321 +500 0.08% 16,036,732
2012-09-24 2012-09-20 22.283 713,821 +1,138 0.08% 15,906,358
2012-09-21 2012-09-19 22.951 712,683 -2,156 0.08% 16,356,835
2012-09-20 2012-09-18 22.951 714,839 +115,147 0.08% 16,406,318
2012-09-19 2012-09-17 23.285 599,692 -3,980 0.07% 13,963,768
2012-09-18 2012-09-14 23.118 603,672 -12,701 0.07% 13,955,679
2012-09-17 2012-09-13 22.450 616,373 -14,947 0.07% 13,837,769
2012-09-14 2012-09-12 22.701 631,320 -75,896 0.07% 14,331,401
2012-09-13 2012-09-11 22.617 707,216 +119,580 0.08% 15,995,269
2012-09-12 2012-09-10 21.699 587,636 -5,511 0.07% 12,751,225
2012-09-11 2012-09-07 21.032 593,147 -4,074 0.07% 12,474,785
2012-09-10 2012-09-06 20.280 597,221 -2,179 0.07% 12,111,879
2012-09-07 2012-09-05 20.113 599,400 -25,594 0.07% 12,056,020
2012-09-06 2012-09-04 20.948 624,994 -21,328 0.07% 13,092,415
2012-09-05 2012-09-03 21.282 646,322 -4,643 0.07% 13,754,959
2012-09-04 2012-08-31 20.364 650,965 +66,377 0.07% 13,256,157
2012-09-03 2012-08-30 20.614 584,588 -2,996 0.07% 12,050,832
2012-08-31 2012-08-29 21.032 587,584 -23,365 0.07% 12,357,786
2012-08-30 2012-08-28 22.116 610,949 +52,481 0.07% 13,512,043
2012-08-29 2012-08-27 24.036 558,468 +13,780 0.06% 13,423,351
2012-08-28 2012-08-24 23.368 544,688 +16,295 0.06% 12,728,465
2012-08-27 2012-08-23 23.869 528,393 +21,328 0.06% 12,612,270
2012-08-24 2012-08-22 23.786 507,065 -21,759 0.06% 12,060,871
2012-08-23 2012-08-21 24.954 528,824 -214,023 0.06% 13,196,311
2012-08-22 2012-08-20 24.453 742,847 -12,521 0.08% 18,165,074
2012-08-21 2012-08-17 23.619 755,368 +15,936 0.09% 17,840,836
2012-08-20 2012-08-16 23.201 739,432 +92,262 0.08% 17,155,889
2012-08-17 2012-08-15 23.368 647,170 +30,314 0.07% 15,123,301
2012-08-16 2012-08-14 24.370 616,856 +3,355 0.07% 15,032,694
2012-08-15 2012-08-13 23.452 613,501 +12,821 0.07% 14,387,713
2012-08-14 2012-08-10 22.200 600,680 +58,358 0.07% 13,335,060
2012-08-13 2012-08-09 22.951 542,322 +4,692 0.06% 12,446,868
2012-08-10 2012-08-08 21.282 537,630 +60,510 0.06% 11,441,787
2012-08-09 2012-08-07 21.449 477,120 -2,517 0.05% 10,233,659
2012-08-08 2012-08-06 21.866 479,637 -2,508 0.05% 10,487,794
2012-08-07 2012-08-03 19.780 482,145 -9,194 0.06% 9,536,658
2012-08-06 2012-08-02 20.280 491,339 -22,112 0.06% 9,964,550
2012-08-03 2012-08-01 19.529 513,451 +29,955 0.06% 10,027,324
2012-08-02 2012-07-31 19.362 483,496 -7,383 0.06% 9,361,621
2012-08-01 2012-07-30 18.945 490,879 +19,068 0.06% 9,299,733
2012-07-31 2012-07-27 19.446 471,811 -2,115 0.05% 9,174,748
2012-07-30 2012-07-26 19.696 473,926 -38,941 0.05% 9,334,536
2012-07-27 2012-07-25 19.362 512,867 -29,955 0.06% 9,930,313
2012-07-25 2012-07-23 20.781 542,822 +50,304 0.06% 11,280,464
2012-07-24 2012-07-20 21.282 492,518 -35,369 0.06% 10,481,718
2012-07-23 2012-07-19 21.198 527,887 +67,938 0.06% 11,190,381
2012-07-20 2012-07-18 21.198 459,949 +10,263 0.05% 9,750,201
2012-07-19 2012-07-17 21.282 449,686 -11,623 0.05% 9,570,172
2012-07-18 2012-07-16 21.783 461,309 +4,340 0.05% 10,048,532
2012-07-17 2012-07-13 21.783 456,969 -51,643 0.05% 9,953,995
2012-07-16 2012-07-12 21.950 508,612 +32,036 0.06% 11,163,812
2012-07-13 2012-07-11 22.450 476,576 -63,198 0.05% 10,699,282
2012-07-12 2012-07-10 22.951 539,774 -57,034 0.06% 12,388,389
2012-07-11 2012-07-09 23.452 596,808 -27,898 0.07% 13,996,232
2012-07-10 2012-07-06 23.201 624,706 -4,312 0.07% 14,494,080
2012-07-09 2012-07-05 22.367 629,018 +19,171 0.07% 14,069,156
2012-07-06 2012-07-04 22.617 609,847 +42,177 0.07% 13,793,052
2012-07-05 2012-07-03 22.951 567,670 +32,591 0.06% 13,028,632
2012-07-04 2012-06-29 23.452 535,079 +29,706 0.06% 12,548,575
2012-07-03 2012-06-28 23.368 505,373 -171,738 0.06% 11,809,738
2012-06-29 2012-06-27 23.953 677,111 -3,666 0.08% 16,218,547
2012-06-28 2012-06-26 24.036 680,777 +44,333 0.08% 16,363,174
2012-06-27 2012-06-25 24.620 636,444 -11,263 0.07% 15,669,401
2012-06-26 2012-06-22 24.787 647,707 +119 0.07% 16,054,812
2012-06-25 2012-06-21 25.038 647,588 -45,496 0.07% 16,214,002
2012-06-22 2012-06-20 25.622 693,084 -3,475 0.08% 17,758,015
2012-06-21 2012-06-19 25.622 696,559 +19,411 0.08% 17,847,051
2012-06-20 2012-06-18 26.206 677,148 +29,595 0.08% 17,745,303
2012-06-19 2012-06-15 25.705 647,553 +24,654 0.07% 16,645,476
2012-06-18 2012-06-14 26.623 622,899 +4,673 0.07% 16,583,588
2012-06-15 2012-06-13 27.291 618,226 -40,092 0.07% 16,871,947
2012-06-14 2012-06-12 27.041 658,318 +13,659 0.08% 17,801,267
2012-06-13 2012-06-11 26.122 644,659 +1,198 0.07% 16,840,096
2012-06-12 2012-06-08 25.204 643,461 -1,797 0.07% 16,218,077
2012-06-11 2012-06-07 25.705 645,258 -113,589 0.07% 16,586,483
2012-06-08 2012-06-06 25.455 758,847 +147,007 0.09% 19,316,313
2012-06-07 2012-06-05 25.455 611,840 -13,365 0.07% 15,574,277
2012-06-06 2012-06-04 25.204 625,205 -3,714 0.07% 15,757,944
2012-06-05 2012-06-01 26.039 628,919 +68,897 0.07% 16,376,440
2012-06-04 2012-05-31 26.456 560,022 -174,414 0.06% 14,816,122
2012-06-01 2012-05-30 27.041 734,436 +2,426 0.08% 19,859,538
2012-05-31 2012-05-29 28.125 732,010 +77,544 0.08% 20,588,139
2012-05-30 2012-05-28 27.291 654,466 +51,163 0.07% 17,860,969
2012-05-29 2012-05-25 26.790 603,303 +47,839 0.07% 16,162,580
2012-05-28 2012-05-24 27.541 555,464 -35,108 0.06% 15,298,190
2012-05-25 2012-05-23 28.710 590,572 -6,789 0.07% 16,955,144
2012-05-24 2012-05-22 29.127 597,361 +21,807 0.07% 17,399,328
2012-05-23 2012-05-21 29.294 575,554 -12,101 0.07% 16,860,225
2012-05-22 2012-05-18 28.125 587,655 +22,286 0.07% 16,528,084
2012-05-21 2012-05-17 28.292 565,369 +4,241 0.06% 15,995,649
2012-05-18 2012-05-16 28.042 561,128 -11,934 0.06% 15,735,169
2012-05-17 2012-05-15 28.710 573,062 -213,446 0.07% 16,452,437
2012-05-16 2012-05-14 29.127 786,508 -48,647 0.09% 22,908,611
2012-05-15 2012-05-11 29.544 835,155 -103,405 0.10% 24,674,055
2012-05-14 2012-05-10 28.793 938,560 -29,993 0.11% 27,024,105
2012-05-11 2012-05-09 28.626 968,553 -305,998 0.11% 27,726,030
2012-05-10 2012-05-08 29.628 1,274,551 -8,747 0.15% 37,762,066
2012-05-09 2012-05-07 29.210 1,283,298 -436,624 0.15% 37,485,710
2012-05-08 2012-05-04 31.047 1,719,922 -791,188 0.20% 53,397,617
2012-05-07 2012-05-03 31.464 2,511,110 -20,030 0.29% 79,009,128
2012-05-04 2012-05-02 30.546 2,531,140 +509,381 0.29% 77,315,654
2012-05-03 2012-04-30 30.713 2,021,759 -144,540 0.23% 62,093,678
2012-05-02 2012-04-27 31.547 2,166,299 +1,274,802 0.25% 68,340,851
2012-04-30 2012-04-26 37.473 891,497 +89,035 0.10% 33,406,918
2012-04-27 2012-04-25 38.307 802,462 +169,667 0.09% 30,740,246
2012-04-26 2012-04-24 37.306 632,795 -138,499 0.07% 23,606,997
2012-04-25 2012-04-23 36.722 771,294 +35,548 0.09% 28,323,232
2012-04-24 2012-04-20 36.388 735,746 -397,277 0.08% 26,772,232
2012-04-23 2012-04-19 37.389 1,133,023 +118,683 0.13% 42,363,021
2012-04-20 2012-04-18 39.142 1,014,340 -957 0.12% 39,703,297
2012-04-19 2012-04-17 37.389 1,015,297 +327,195 0.12% 37,961,319
2012-04-18 2012-04-16 39.977 688,102 -256,481 0.08% 27,507,968
2012-04-17 2012-04-13 42.647 944,583 -99,284 0.11% 40,283,872
2012-04-16 2012-04-12 41.980 1,043,867 +360,511 0.12% 43,821,106
2012-04-13 2012-04-11 45.318 683,356 +252,315 0.08% 30,968,276
2012-04-12 2012-04-10 45.485 431,041 -26,853 0.05% 19,605,831
2012-04-11 2012-04-05 46.653 457,894 -188,586 0.05% 21,362,247
2012-04-10 2012-04-03 46.653 646,480 +354,983 0.07% 30,160,399
2012-04-05 2012-04-02 46.904 291,497 -24,882 0.03% 13,672,269
2012-04-03 2012-03-30 46.153 316,379 -18,600 0.04% 14,601,685
2012-04-02 2012-03-29 46.486 334,979 +136,475 0.04% 15,571,948
2012-03-30 2012-03-28 47.738 198,504 +12,701 0.02% 9,476,227
2012-03-29 2012-03-27 47.488 185,803 +10,664 0.02% 8,823,384
2012-03-28 2012-03-26 46.904 175,139 -111,245 0.02% 8,214,656
2012-03-27 2012-03-23 45.902 286,384 +30,426 0.03% 13,145,637
2012-03-26 2012-03-22 47.571 255,958 +3,846 0.03% 12,176,255
2012-03-23 2012-03-21 45.735 252,112 +80,661 0.03% 11,530,397
2012-03-22 2012-03-20 47.404 171,451 +802 0.02% 8,127,529
2012-03-21 2012-03-19 48.072 170,649 +68,434 0.02% 8,203,448
2012-03-20 2012-03-16 48.322 102,215 -1,677 0.01% 4,939,277
2012-03-19 2012-03-15 46.987 103,892 -36,440 0.01% 4,881,583
2012-03-16 2012-03-14 47.571 140,332 -9,855 0.02% 6,675,776
2012-03-15 2012-03-13 47.571 150,187 -16,565 0.02% 7,144,591
2012-03-14 2012-03-12 46.653 166,752 +16,535 0.02% 7,779,524
2012-03-13 2012-03-09 48.406 150,217 -1,318 0.02% 7,271,387
2012-03-12 2012-03-08 47.571 151,535 +1,722 0.02% 7,208,717
2012-03-09 2012-03-07 45.234 149,813 -37,294 0.02% 6,776,711
2012-03-08 2012-03-06 45.151 187,107 -183,675 0.02% 8,448,070
2012-03-07 2012-03-05 44.483 370,782 -123,774 0.04% 16,493,622
2012-03-06 2012-03-02 45.485 494,556 +85,846 0.06% 22,494,801
2012-03-05 2012-03-01 44.901 408,710 +49,483 0.05% 18,351,337
2012-03-02 2012-02-29 45.485 359,227 +39,265 0.04% 16,339,383
2012-03-01 2012-02-28 45.318 319,962 -207,530 0.04% 14,500,014
2012-02-29 2012-02-27 44.817 527,492 -46,791 0.06% 23,640,701
2012-02-28 2012-02-24 46.069 574,283 +100,520 0.07% 26,456,672
2012-02-27 2012-02-23 47.404 473,763 +16,536 0.05% 22,458,444
2012-02-24 2012-02-22 48.489 457,227 -63,880 0.05% 22,170,638
2012-02-23 2012-02-21 46.904 521,107 -36,258 0.06% 24,441,812
2012-02-22 2012-02-20 46.904 557,365 +91,864 0.06% 26,142,444
2012-02-21 2012-02-17 49.324 465,501 -120,618 0.05% 22,960,338
2012-02-20 2012-02-16 48.990 586,119 -102,992 0.07% 28,714,026
2012-02-17 2012-02-15 48.072 689,111 +150,973 0.08% 33,126,980
2012-02-16 2012-02-14 47.321 538,138 -23,489 0.06% 25,465,189
2012-02-15 2012-02-13 47.237 561,627 +8,388 0.06% 26,529,838
2012-02-14 2012-02-10 47.655 553,239 -108,883 0.06% 26,364,472
2012-02-13 2012-02-09 48.823 662,122 +8,975 0.08% 32,326,900
2012-02-10 2012-02-08 45.819 653,147 +13,678 0.07% 29,926,330
2012-02-09 2012-02-07 42.814 639,469 +158,247 0.07% 27,378,336
2012-02-08 2012-02-06 42.647 481,222 +78,986 0.06% 20,522,797
2012-02-07 2012-02-03 44.233 402,236 -18,931 0.05% 17,792,091
2012-02-06 2012-02-02 44.567 421,167 -20,969 0.05% 18,770,065
2012-02-03 2012-02-01 44.316 442,136 -14,279 0.05% 19,593,886
2012-02-02 2012-01-31 44.567 456,415 -4,673 0.05% 20,340,955
2012-02-01 2012-01-30 42.480 461,088 +7,190 0.05% 19,587,174
2012-01-31 2012-01-27 43.148 453,898 -18,932 0.05% 19,584,793
2012-01-30 2012-01-26 44.233 472,830 -3,335 0.05% 20,914,673
2012-01-27 2012-01-20 42.313 476,165 -18,746 0.05% 20,148,170
2012-01-26 2012-01-19 42.564 494,911 -1,023 0.06% 21,065,291
2012-01-20 2012-01-18 41.312 495,934 -22,236 0.06% 20,487,986
2012-01-19 2012-01-17 40.644 518,170 -17,915 0.06% 21,060,632
2012-01-18 2012-01-16 39.059 536,085 -47,569 0.06% 20,938,699
2012-01-17 2012-01-13 40.811 583,654 -206,810 0.07% 23,819,602
2012-01-16 2012-01-12 41.729 790,464 -189 0.09% 32,985,440
2012-01-13 2012-01-11 40.978 790,653 +349,301 0.09% 32,399,447
2012-01-12 2012-01-10 39.309 441,352 +35,421 0.05% 17,349,070
2012-01-11 2012-01-09 39.977 405,931 +18,914 0.05% 16,227,735
2012-01-10 2012-01-06 40.394 387,017 +10,185 0.04% 15,633,117
2012-01-09 2012-01-05 40.394 376,832 -648,662 0.04% 15,221,706
2012-01-06 2012-01-04 40.144 1,025,494 +497,133 0.12% 41,166,921
2012-01-05 2012-01-03 40.895 528,361 +16,956 0.06% 21,607,126
2012-01-04 2011-12-30 41.813 511,405 +2,695 0.06% 21,383,209
2012-01-03 2011-12-29 41.312 508,710 +15,337 0.06% 21,015,787
2011-12-30 2011-12-28 40.978 493,373 -2,744 0.06% 20,217,481
2011-12-29 2011-12-23 41.646 496,117 +9,227 0.06% 20,661,166
2011-12-28 2011-12-22 40.728 486,890 +21,088 0.06% 19,829,915
2011-12-23 2011-12-21 41.395 465,802 -15,936 0.05% 19,282,050
2011-12-22 2011-12-20 41.479 481,738 +4,194 0.06% 19,981,932
2011-12-21 2011-12-19 40.394 477,544 +31,358 0.06% 19,289,854
2011-12-20 2011-12-16 40.728 446,186 +55,477 0.05% 18,172,134
2011-12-19 2011-12-15 39.476 390,709 +21,208 0.05% 15,423,564
2011-12-16 2011-12-14 38.641 369,501 -14,709 0.04% 14,277,981
2011-12-15 2011-12-13 39.726 384,210 +39,113 0.04% 15,263,207
2011-12-14 2011-12-12 40.561 345,097 +38,623 0.04% 13,997,408
2011-12-13 2011-12-09 40.561 306,474 -10,664 0.04% 12,430,829
2011-12-12 2011-12-08 42.731 317,138 -14,618 0.04% 13,551,533
2011-12-09 2011-12-07 42.397 331,756 +9,030 0.04% 14,065,419
2011-12-08 2011-12-06 41.062 322,726 -1,677 0.04% 13,251,628
2011-12-07 2011-12-05 41.813 324,403 -7,429 0.04% 13,564,156
2011-12-06 2011-12-02 42.313 331,832 -10,544 0.04% 14,040,947
2011-12-05 2011-12-01 42.898 342,376 -15,727 0.04% 14,687,119
2011-12-02 2011-11-30 39.977 358,103 +10,876 0.04% 14,315,735
2011-12-01 2011-11-29 41.813 347,227 +5,701 0.04% 14,518,488
2011-11-30 2011-11-28 40.978 341,526 -4,724 0.04% 13,995,082
2011-11-29 2011-11-25 40.895 346,250 -17,809 0.04% 14,159,765
2011-11-28 2011-11-24 41.395 364,059 -264,792 0.04% 15,070,360
2011-11-25 2011-11-23 40.895 628,851 +246,470 0.07% 25,716,628
2011-11-24 2011-11-22 44.817 382,381 +65,302 0.04% 17,137,236
2011-11-23 2011-11-21 45.568 317,079 -121,664 0.04% 14,448,751
2011-11-22 2011-11-18 45.485 438,743 -329,266 0.05% 19,956,156
2011-11-21 2011-11-17 45.568 768,009 -45,976 0.09% 34,996,864
2011-11-18 2011-11-16 42.564 813,985 -20,968 0.09% 34,646,292
2011-11-17 2011-11-15 42.480 834,953 -379,395 0.10% 35,469,086
2011-11-16 2011-11-14 42.731 1,214,348 -11,003 0.14% 51,889,956
2011-11-15 2011-11-11 42.230 1,225,351 -28,398 0.14% 51,746,527
2011-11-14 2011-11-10 42.230 1,253,749 +10,664 0.14% 52,945,774
2011-11-11 2011-11-09 42.313 1,243,085 +22,646 0.14% 52,599,179
2011-11-10 2011-11-08 42.898 1,220,439 +360 0.14% 52,353,941
2011-11-09 2011-11-07 43.148 1,220,079 +155,646 0.14% 52,643,975
2011-11-08 2011-11-04 43.899 1,064,433 -169,066 0.12% 46,727,684
2011-11-07 2011-11-03 43.899 1,233,499 +107,643 0.14% 54,149,534
2011-11-04 2011-11-02 44.066 1,125,856 -105,801 0.13% 49,612,025
2011-11-03 2011-11-01 43.482 1,231,657 +154,523 0.14% 53,554,711
2011-11-02 2011-10-31 44.066 1,077,134 -5,871 0.12% 47,465,039
2011-11-01 2011-10-28 45.568 1,083,005 -3,714 0.13% 49,350,696
2011-10-31 2011-10-27 45.485 1,086,719 -7,309 0.13% 49,429,241
2011-10-28 2011-10-26 46.319 1,094,028 -70,931 0.13% 50,674,748
2011-10-27 2011-10-25 43.983 1,164,959 +114,331 0.13% 51,237,914
2011-10-26 2011-10-24 42.898 1,050,628 +89,985 0.12% 45,069,451
2011-10-25 2011-10-21 42.063 960,643 -2,898 0.11% 40,407,571
2011-10-24 2011-10-20 43.065 963,541 +4,074 0.11% 41,494,457
2011-10-21 2011-10-19 43.315 959,467 -80,040 0.11% 41,559,238
2011-10-20 2011-10-18 40.060 1,039,507 -67,818 0.12% 41,642,696
2011-10-19 2011-10-17 38.307 1,107,325 -32,951 0.13% 42,418,760
2011-10-18 2011-10-14 36.805 1,140,276 +6,360 0.13% 41,968,046
2011-10-17 2011-10-13 37.139 1,133,916 +52,304 0.13% 42,112,505
2011-10-14 2011-10-12 36.638 1,081,612 +57,424 0.13% 39,628,369
2011-10-13 2011-10-11 34.051 1,024,188 -146,076 0.12% 34,874,664
2011-10-12 2011-10-10 33.050 1,170,264 -48,540 0.14% 38,676,682
2011-10-11 2011-10-07 32.716 1,218,804 -349,515 0.14% 39,874,029
2011-10-10 2011-10-06 32.716 1,568,319 +7,474 0.18% 51,308,658
2011-10-07 2011-10-04 30.880 1,560,845 +95,333 0.18% 48,198,296
2011-10-06 2011-10-03 32.549 1,465,512 +82,367 0.17% 47,700,636
2011-10-04 2011-09-30 34.051 1,383,145 -8,987 0.16% 47,097,522
2011-10-03 2011-09-28 34.051 1,392,132 -67,578 0.16% 47,403,538
2011-09-30 2011-09-27 33.133 1,459,710 -171,702 0.17% 48,364,563
2011-09-28 2011-09-26 30.462 1,631,412 +278,112 0.19% 49,696,602
2011-09-27 2011-09-23 31.464 1,353,300 +21,891 0.16% 42,579,996
2011-09-26 2011-09-22 32.215 1,331,409 +237,628 0.15% 42,891,277
2011-09-23 2011-09-21 34.218 1,093,781 +39,156 0.13% 37,426,948
2011-09-22 2011-09-20 34.635 1,054,625 -143,724 0.12% 36,527,196
2011-09-21 2011-09-19 33.801 1,198,349 +11,023 0.14% 40,504,989
2011-09-20 2011-09-16 33.968 1,187,326 +86,750 0.14% 40,330,589
2011-09-19 2011-09-15 34.301 1,100,576 -8,267 0.13% 37,751,311
2011-09-16 2011-09-14 33.884 1,108,843 -5,512 0.13% 37,572,170
2011-09-15 2011-09-12 33.467 1,114,355 +66,021 0.13% 37,293,927
2011-09-14 2011-09-09 34.969 1,048,334 -10,904 0.12% 36,659,275
2011-09-12 2011-09-08 34.552 1,059,238 +156,006 0.12% 36,598,566
2011-09-09 2011-09-07 34.385 903,232 +1,438 0.10% 31,057,516
2011-09-08 2011-09-06 32.131 901,794 -9,706 0.10% 28,975,988
2011-09-07 2011-09-05 32.298 911,500 +21,568 0.11% 29,440,001
2011-09-06 2011-09-02 32.716 889,932 +124,613 0.10% 29,114,750
2011-09-05 2011-09-01 32.966 765,319 +7,884 0.09% 25,229,566
2011-09-02 2011-08-31 32.298 757,435 -77,883 0.09% 24,463,946
2011-09-01 2011-08-30 31.297 835,318 +77,380 0.10% 26,142,872
2011-08-31 2011-08-29 28.960 757,938 +18,692 0.09% 21,949,940
2011-08-30 2011-08-26 28.626 739,246 +26,600 0.09% 21,161,833
2011-08-29 2011-08-25 28.376 712,646 +50,344 0.08% 20,221,946
2011-08-26 2011-08-24 28.125 662,302 +5,632 0.08% 18,627,568
2011-08-25 2011-08-23 28.125 656,670 +1,797 0.08% 18,469,165
2011-08-24 2011-08-22 27.041 654,873 +190,873 0.08% 17,708,113
2011-08-23 2011-08-19 27.541 464,000 +4,773 0.05% 12,779,154
2011-08-22 2011-08-18 29.377 459,227 +6,590 0.05% 13,490,879
2011-08-19 2011-08-17 30.295 452,637 -49,126 0.05% 13,712,823
2011-08-18 2011-08-16 32.215 501,763 +4,194 0.06% 16,164,271
2011-08-17 2011-08-15 28.626 497,569 +67,507 0.06% 14,243,529
2011-08-16 2011-08-12 28.209 430,062 -18,812 0.05% 12,131,596
2011-08-15 2011-08-11 27.708 448,874 -46,011 0.05% 12,437,489
2011-08-12 2011-08-10 28.626 494,885 -2,876 0.06% 14,166,697
2011-08-11 2011-08-09 28.042 497,761 +31,034 0.06% 13,958,229
2011-08-10 2011-08-08 29.962 466,727 -839 0.05% 13,983,876
2011-08-09 2011-08-05 30.629 467,566 -25,516 0.05% 14,321,192
2011-08-08 2011-08-04 32.215 493,082 +8,747 0.06% 15,884,613
2011-08-05 2011-08-03 30.462 484,335 -34,436 0.06% 14,753,970
2011-08-04 2011-08-02 31.297 518,771 +6,230 0.06% 16,235,929
2011-08-03 2011-08-01 30.880 512,541 +36,785 0.06% 15,827,070
2011-08-02 2011-07-29 29.628 475,756 -12,090 0.06% 14,095,575
2011-08-01 2011-07-28 30.128 487,846 +56,115 0.06% 14,698,064
2011-07-29 2011-07-27 30.295 431,731 -11,743 0.05% 13,079,467
2011-07-28 2011-07-26 29.044 443,474 +22,407 0.05% 12,880,051
2011-07-27 2011-07-25 29.544 421,067 -14,019 0.05% 12,440,122
2011-07-26 2011-07-22 30.462 435,086 -5,872 0.05% 13,253,731
2011-07-25 2011-07-21 30.212 440,958 +35,827 0.05% 13,322,201
2011-07-22 2011-07-20 29.377 405,131 +66,140 0.05% 11,901,681
2011-07-21 2011-07-19 28.626 338,991 +6,050 0.04% 9,704,038
2011-07-20 2011-07-18 28.292 332,941 +37,384 0.04% 9,419,702
2011-07-18 2011-07-14 28.376 295,557 -64,472 0.03% 8,386,685
2011-07-15 2011-07-13 29.210 360,029 -4,793 0.04% 10,516,609
2011-07-14 2011-07-12 29.210 364,822 -51,725 0.04% 10,656,614
2011-07-13 2011-07-11 29.544 416,547 -8,544 0.05% 12,306,582
2011-07-12 2011-07-08 30.212 425,091 -13,660 0.05% 12,842,828
2011-07-11 2011-07-07 29.878 438,751 -7,165 0.05% 13,109,053
2011-07-08 2011-07-06 30.045 445,916 +4,865 0.05% 13,397,561
2011-07-07 2011-07-05 30.462 441,051 +121,969 0.05% 13,435,439
2011-07-06 2011-07-04 30.462 319,082 -5,272 0.04% 9,719,980
2011-07-05 2011-06-30 28.543 324,354 +12,102 0.04% 9,257,965
2011-07-04 2011-06-29 28.543 312,252 -46,131 0.04% 8,912,540
2011-06-30 2011-06-28 28.710 358,383 -236,285 0.04% 10,289,068
2011-06-29 2011-06-27 28.459 594,668 -9,106 0.07% 16,923,849
2011-06-28 2011-06-24 27.875 603,774 -31,992 0.07% 16,830,269
2011-06-27 2011-06-23 27.625 635,766 -16,056 0.07% 17,562,869
2011-06-24 2011-06-22 27.875 651,822 -44,094 0.08% 18,169,612
2011-06-23 2011-06-21 27.541 695,916 -13,276 0.08% 19,166,417
2011-06-22 2011-06-20 26.790 709,192 -25,761 0.08% 18,999,363
2011-06-21 2011-06-17 27.291 734,953 -32,352 0.09% 20,057,532
2011-06-20 2011-06-16 27.875 767,305 +225,022 0.09% 21,388,714
2011-06-17 2011-06-15 29.294 542,283 +30,674 0.06% 15,885,588
2011-06-16 2011-06-14 29.461 511,609 -19,650 0.06% 15,072,423
2011-06-15 2011-06-13 30.045 531,259 -5,512 0.06% 15,961,694
2011-06-14 2011-06-10 29.962 536,771 -6,960 0.06% 16,082,504
2011-06-13 2011-06-09 30.796 543,731 -112,295 0.06% 16,744,826
2011-06-10 2011-06-08 31.881 656,026 -141,063 0.08% 20,914,842
2011-06-09 2011-06-07 32.549 797,089 -60,558 0.09% 25,944,279
2011-06-08 2011-06-03 33.300 857,647 +326,089 0.10% 28,559,569
2011-06-07 2011-06-02 34.051 531,558 -56,206 0.06% 18,100,101
2011-06-03 2011-06-01 34.802 587,764 +13,873 0.07% 20,455,458
2011-06-02 2011-05-31 36.638 573,891 -7,685 0.07% 21,026,361
2011-06-01 2011-05-30 34.719 581,576 +31,479 0.07% 20,191,565
2011-05-31 2011-05-27 34.468 550,097 -80,692 0.06% 18,960,925
2011-05-30 2011-05-26 34.635 630,789 +6,710 0.07% 21,847,532
2011-05-27 2011-05-25 34.385 624,079 -330,524 0.07% 21,458,876
2011-05-26 2011-05-24 34.552 954,603 -56,435 0.11% 32,983,240
2011-05-25 2011-05-23 34.051 1,011,038 -54,933 0.12% 34,426,892
2011-05-24 2011-05-20 35.053 1,065,971 +3,954 0.12% 37,364,989
2011-05-23 2011-05-19 35.470 1,062,017 +7,034 0.12% 37,669,563
2011-05-20 2011-05-18 36.304 1,054,983 +273,322 0.12% 38,300,540
2011-05-19 2011-05-17 32.716 781,661 +14,960 0.09% 25,572,589
2011-05-18 2011-05-16 33.717 766,701 -57,457 0.09% 25,851,014
2011-05-17 2011-05-13 35.553 824,158 -195,557 0.10% 29,301,527
2011-05-16 2011-05-12 36.638 1,019,715 +328,718 0.12% 37,360,571
2011-05-13 2011-05-11 37.056 690,997 +18,381 0.08% 25,605,267
2011-05-12 2011-05-09 37.306 672,616 +13,417 0.08% 25,092,556
2011-05-11 2011-05-06 37.056 659,199 +15,066 0.08% 24,426,975
2011-05-09 2011-05-05 36.221 644,133 -166,602 0.07% 23,331,113
2011-05-06 2011-05-04 36.638 810,735 -33,586 0.09% 29,703,910
2011-05-05 2011-05-03 36.722 844,321 +11,802 0.10% 31,004,908
2011-05-04 2011-04-29 38.224 832,519 +28,877 0.10% 31,822,172
2011-05-03 2011-04-28 38.808 803,642 +36,533 0.09% 31,187,873
2011-04-29 2011-04-27 39.142 767,109 +180,880 0.09% 30,026,181
2011-04-28 2011-04-26 39.392 586,229 -22,047 0.07% 23,092,953
2011-04-27 2011-04-21 38.558 608,276 -134,558 0.07% 23,453,780
2011-04-26 2011-04-20 38.725 742,834 +41,218 0.09% 28,766,030
2011-04-21 2011-04-19 39.142 701,616 -56,662 0.08% 27,462,654
2011-04-20 2011-04-18 39.392 758,278 -64,762 0.09% 29,870,372
2011-04-19 2011-04-15 40.060 823,040 +84,605 0.10% 32,971,018
2011-04-18 2011-04-14 39.810 738,435 -318,260 0.09% 29,396,852
2011-04-15 2011-04-13 40.394 1,056,695 -174,501 0.12% 42,684,008
2011-04-14 2011-04-12 39.309 1,231,196 -2,636 0.14% 48,396,982
2011-04-13 2011-04-11 38.975 1,233,832 +415,057 0.14% 48,088,706
2011-04-12 2011-04-08 39.392 818,775 +181,049 0.09% 32,253,493
2011-04-11 2011-04-07 39.059 637,726 +209,920 0.07% 24,908,648
2011-04-08 2011-04-06 38.474 427,806 +37,743 0.05% 16,459,551
2011-04-07 2011-04-04 39.726 390,063 -54,878 0.05% 15,495,725
2011-04-06 2011-04-01 38.057 444,941 +143,305 0.05% 16,933,138
2011-04-04 2011-03-31 38.975 301,636 -31,805 0.03% 11,756,288
2011-04-01 2011-03-30 40.811 333,441 +56,249 0.04% 13,608,117
2011-03-31 2011-03-29 40.227 277,192 -27,918 0.03% 11,150,592
2011-03-30 2011-03-28 40.394 305,110 +67,167 0.04% 12,324,576
2011-03-29 2011-03-25 40.895 237,943 -10,740 0.03% 9,730,590
2011-03-28 2011-03-24 40.895 248,683 -39,901 0.03% 10,169,799
2011-03-25 2011-03-23 41.395 288,584 +102,978 0.03% 11,946,044
2011-03-24 2011-03-22 42.063 185,606 -51,044 0.02% 7,807,154
2011-03-23 2011-03-21 41.896 236,650 -30,068 0.03% 9,914,719
2011-03-22 2011-03-18 39.810 266,718 -349,192 0.03% 10,617,955
2011-03-21 2011-03-17 40.895 615,910 +209,206 0.07% 25,187,410
2011-03-18 2011-03-16 42.147 406,704 -51,666 0.05% 17,141,152
2011-03-17 2011-03-15 42.313 458,370 +66,260 0.05% 19,395,203
2011-03-16 2011-03-14 44.233 392,110 +106,760 0.05% 17,344,188
2011-03-15 2011-03-11 45.151 285,350 -30,434 0.03% 12,883,840
2011-03-14 2011-03-10 45.735 315,784 +8,986 0.04% 14,442,450
2011-03-11 2011-03-09 45.902 306,798 +62,307 0.04% 14,082,683
2011-03-10 2011-03-08 45.902 244,491 -65,594 0.03% 11,222,658
2011-03-09 2011-03-07 45.568 310,085 -21,276 0.04% 14,130,046
2011-03-08 2011-03-04 46.069 331,361 +125,332 0.04% 15,265,487
2011-03-07 2011-03-03 45.401 206,029 +20,609 0.02% 9,354,002
2011-03-04 2011-03-02 45.652 185,420 -10,131 0.02% 8,464,749
2011-03-03 2011-03-01 46.236 195,551 -37,624 0.02% 9,041,490
2011-03-02 2011-02-28 45.986 233,175 +35,946 0.03% 10,722,690
2011-03-01 2011-02-25 46.319 197,229 -8,387 0.02% 9,135,534
2011-02-28 2011-02-24 45.652 205,616 -7,789 0.02% 9,386,732
2011-02-25 2011-02-23 46.069 213,405 +11,622 0.02% 9,831,366
2011-02-24 2011-02-22 46.403 201,783 -3,474 0.02% 9,363,313
2011-02-23 2011-02-21 46.820 205,257 +21,568 0.02% 9,610,169
2011-02-22 2011-02-18 46.570 183,689 +3,355 0.02% 8,554,360
2011-02-21 2011-02-17 46.820 180,334 -82,676 0.02% 8,443,270
2011-02-18 2011-02-16 46.403 263,010 -108,557 0.03% 12,204,422
2011-02-17 2011-02-15 45.151 371,567 +184,762 0.04% 16,776,624
2011-02-16 2011-02-14 45.318 186,805 -529,125 0.02% 8,465,615
2011-02-15 2011-02-11 46.987 715,930 +523,853 0.08% 33,639,469
2011-02-14 2011-02-10 45.318 192,077 -29,236 0.02% 8,704,531
2011-02-11 2011-02-09 46.319 221,313 -9,226 0.03% 10,251,091
2011-02-10 2011-02-08 46.904 230,539 -15,816 0.03% 10,813,117
2011-02-09 2011-02-07 46.403 246,355 -94,418 0.03% 11,431,582
2011-02-08 2011-02-02 47.154 340,773 +13,060 0.04% 16,068,813
2011-02-07 2011-01-31 46.069 327,713 +46,850 0.04% 15,097,427
2011-02-01 2011-01-28 46.570 280,863 +102,350 0.03% 13,079,734
2011-01-31 2011-01-27 46.820 178,513 -30,219 0.02% 8,358,010
2011-01-28 2011-01-26 46.236 208,732 -51,522 0.02% 9,650,926
2011-01-27 2011-01-25 46.653 260,254 +95,496 0.03% 12,141,697
2011-01-26 2011-01-24 46.653 164,758 -55,836 0.02% 7,686,498
2011-01-25 2011-01-21 47.571 220,594 +4,008 0.03% 10,493,944
2011-01-24 2011-01-20 47.321 216,586 -90,703 0.03% 10,249,050
2011-01-21 2011-01-19 48.072 307,289 -2,876 0.04% 14,772,013
2011-01-20 2011-01-18 48.156 310,165 +55,237 0.04% 14,936,154
2011-01-19 2011-01-17 47.655 254,928 -12,720 0.03% 12,148,533
2011-01-18 2011-01-14 47.905 267,648 +39,900 0.03% 12,821,714
2011-01-17 2011-01-13 48.406 227,748 +22,406 0.03% 11,024,344
2011-01-14 2011-01-12 48.489 205,342 -193,461 0.02% 9,956,899
2011-01-13 2011-01-11 48.907 398,803 +13,539 0.05% 19,504,113
2011-01-12 2011-01-10 48.406 385,264 -54,795 0.04% 18,649,045
2011-01-11 2011-01-07 48.239 440,059 +56,316 0.05% 21,227,993
2011-01-10 2011-01-06 48.489 383,743 -77,046 0.04% 18,607,447
2011-01-07 2011-01-05 48.406 460,789 +350,392 0.05% 22,304,900
2011-01-06 2011-01-04 49.157 110,397 -56,158 0.01% 5,426,787
2011-01-05 2011-01-03 47.571 166,555 +22,406 0.02% 7,923,238
2011-01-04 2010-12-31 45.318 144,149 -27,678 0.02% 6,532,533
2011-01-03 2010-12-29 45.151 171,827 -6,830 0.02% 7,758,162
2010-12-30 2010-12-28 44.650 178,657 -719 0.02% 7,977,081
2010-12-29 2010-12-24 45.151 179,376 -23,005 0.02% 8,099,007
2010-12-28 2010-12-22 46.069 202,381 +42,536 0.02% 9,323,500
2010-12-23 2010-12-21 45.819 159,845 -10,343 0.02% 7,323,886
2010-12-22 2010-12-20 45.151 170,188 +13,061 0.02% 7,684,160
2010-12-21 2010-12-17 45.652 157,127 +111,720 0.02% 7,173,124
2010-12-20 2010-12-16 44.817 45,407 -122,111 0.01% 2,035,013
2010-12-17 2010-12-15 46.153 167,518 -84,425 0.02% 7,731,376
2010-12-16 2010-12-14 47.321 251,943 +107,191 0.03% 11,922,176
2010-12-15 2010-12-13 47.571 144,752 -32,951 0.02% 6,886,041
2010-12-14 2010-12-10 46.737 177,703 +13,180 0.02% 8,305,255
2010-12-13 2010-12-09 47.237 164,523 +1,918 0.02% 7,771,650
2010-12-10 2010-12-08 47.071 162,605 -4,913 0.02% 7,653,907
2010-12-09 2010-12-07 48.156 167,518 +5,686 0.02% 8,066,915
2010-12-08 2010-12-06 46.737 161,832 -33,909 0.02% 7,563,496
2010-12-07 2010-12-03 46.069 195,741 +4,879 0.02% 9,017,602
2010-12-06 2010-12-02 45.819 190,862 -25,174 0.02% 8,745,044
2010-12-03 2010-12-01 45.652 216,036 -32,847 0.03% 9,862,423
2010-12-02 2010-11-30 45.735 248,883 -9,466 0.03% 11,382,718
2010-12-01 2010-11-29 46.069 258,349 +78,003 0.03% 11,901,893
2010-11-30 2010-11-26 44.316 180,346 -88,907 0.02% 7,992,290
2010-11-29 2010-11-25 45.485 269,253 +20,382 0.03% 12,246,930
2010-11-26 2010-11-24 45.568 248,871 -20,010 0.03% 11,340,628
2010-11-25 2010-11-23 45.234 268,881 -3,954 0.03% 12,162,688
2010-11-24 2010-11-22 46.403 272,835 -14,379 0.03% 12,660,331
2010-11-23 2010-11-19 46.153 287,214 -52,122 0.03% 13,255,647
2010-11-22 2010-11-18 46.319 339,336 +81,957 0.04% 15,717,849
2010-11-19 2010-11-17 45.735 257,379 +35,942 0.03% 11,771,284
2010-11-18 2010-11-16 46.319 221,437 -21,347 0.03% 10,256,835
2010-11-17 2010-11-15 47.655 242,784 +58,136 0.03% 11,569,813
2010-11-16 2010-11-12 47.321 184,648 +2,514 0.02% 8,737,714
2010-11-15 2010-11-11 48.072 182,134 +24,443 0.02% 8,755,555
2010-11-12 2010-11-10 48.072 157,691 -8,148 0.02% 7,580,530
2010-11-11 2010-11-09 48.489 165,839 -13,300 0.02% 8,041,424
2010-11-10 2010-11-08 48.656 179,139 +9,694 0.02% 8,716,234
2010-11-09 2010-11-05 48.823 169,445 -240 0.02% 8,272,843
2010-11-08 2010-11-04 49.741 169,685 -120 0.02% 8,440,339
2010-11-05 2010-11-03 49.074 169,805 -44,330 0.02% 8,332,935
2010-11-04 2010-11-02 48.656 214,135 -70,047 0.03% 10,419,009
2010-11-03 2010-11-01 48.656 284,182 -168,048 0.03% 13,827,234
2010-11-02 2010-10-29 47.738 452,230 +56,675 0.05% 21,588,655
2010-11-01 2010-10-28 48.656 395,555 -28,158 0.05% 19,246,227
2010-10-29 2010-10-27 48.656 423,713 +33,358 0.05% 20,616,290
2010-10-28 2010-10-26 49.407 390,355 -224,423 0.05% 19,286,421
2010-10-27 2010-10-25 51.243 614,778 -101,368 0.07% 31,503,360
2010-10-26 2010-10-22 51.410 716,146 -61,468 0.08% 36,817,345
2010-10-25 2010-10-21 52.078 777,614 -3,594 0.09% 40,496,626
2010-10-22 2010-10-20 50.409 781,208 +73,689 0.09% 39,379,827
2010-10-21 2010-10-19 51.410 707,519 -51,882 0.08% 36,373,827
2010-10-20 2010-10-18 50.743 759,401 +150,159 0.09% 38,534,074
2010-10-19 2010-10-15 51.911 609,242 +254,018 0.07% 31,626,447
2010-10-18 2010-10-14 48.406 355,224 +33,790 0.04% 17,194,932
2010-10-15 2010-10-13 47.738 321,434 -507,798 0.04% 15,344,687
2010-10-14 2010-10-12 48.322 829,232 -54,473 0.10% 40,070,503
2010-10-13 2010-10-11 48.907 883,705 -115,543 0.10% 43,219,039
2010-10-12 2010-10-08 48.072 999,248 +21,425 0.12% 48,035,902
2010-10-11 2010-10-07 47.822 977,823 -73,211 0.11% 46,761,136
2010-10-08 2010-10-06 48.072 1,051,034 +56,915 0.12% 50,525,362
2010-10-07 2010-10-05 47.404 994,119 +48,767 0.12% 47,125,600
2010-10-06 2010-10-04 48.156 945,352 -164,202 0.11% 45,523,908
2010-10-05 2010-09-30 47.571 1,109,554 +3,954 0.13% 52,782,928
2010-10-04 2010-09-29 47.488 1,105,600 +52,362 0.13% 52,502,560
2010-09-30 2010-09-28 46.904 1,053,238 +65,182 0.12% 49,400,690
2010-09-29 2010-09-27 48.322 988,056 -5,632 0.12% 47,745,265
2010-09-28 2010-09-24 46.486 993,688 +199,501 0.12% 46,192,921
2010-09-27 2010-09-22 45.318 794,187 -74,888 0.09% 35,990,906
2010-09-24 2010-09-21 44.984 869,075 +108,078 0.10% 39,094,549
2010-09-22 2010-09-20 45.652 760,997 -24,443 0.09% 34,740,851
2010-09-21 2010-09-17 46.236 785,440 -149,296 0.09% 36,315,578
2010-09-20 2010-09-16 45.902 934,736 -114,919 0.11% 42,906,377
2010-09-17 2010-09-15 47.404 1,049,655 +10,266 0.12% 49,758,250
2010-09-16 2010-09-14 46.653 1,039,389 +311,053 0.12% 48,490,884
2010-09-15 2010-09-13 43.983 728,336 +189,795 0.09% 32,034,103
2010-09-14 2010-09-10 42.647 538,541 -39,061 0.06% 22,967,295
2010-09-13 2010-09-09 42.564 577,602 +11,503 0.07% 24,584,934
2010-09-10 2010-09-08 42.230 566,099 +12,101 0.07% 23,906,340
2010-09-09 2010-09-07 42.480 553,998 -11,502 0.06% 23,534,022
2010-09-08 2010-09-06 42.731 565,500 -73,330 0.07% 24,164,218
2010-09-07 2010-09-03 41.813 638,830 -2,996 0.07% 26,711,188
2010-09-06 2010-09-02 41.479 641,826 -202,546 0.07% 26,622,196
2010-09-03 2010-09-01 41.145 844,372 +4,433 0.10% 34,741,689
2010-09-02 2010-08-31 43.148 839,939 +245,032 0.10% 36,241,692
2010-09-01 2010-08-30 46.403 594,907 +12,701 0.07% 27,605,400
2010-08-31 2010-08-27 47.154 582,206 -47,305 0.07% 27,453,347
2010-08-30 2010-08-26 47.154 629,511 +39,780 0.07% 29,683,968
2010-08-27 2010-08-25 47.321 589,731 -11,982 0.07% 27,906,617
2010-08-26 2010-08-24 47.738 601,713 -37,125 0.07% 28,724,707
2010-08-25 2010-08-23 48.322 638,838 -9,466 0.07% 30,870,203
2010-08-24 2010-08-20 48.740 648,304 -42,776 0.08% 31,598,155
2010-08-23 2010-08-19 49.157 691,080 -42,656 0.08% 33,971,428
2010-08-20 2010-08-18 47.905 733,736 -28,756 0.09% 35,149,723
2010-08-19 2010-08-17 49.074 762,492 -5,872 0.09% 37,418,192
2010-08-18 2010-08-16 49.240 768,364 -101,340 0.09% 37,834,605
2010-08-17 2010-08-13 47.738 869,704 +50,158 0.10% 41,518,120
2010-08-16 2010-08-12 47.321 819,546 -20,666 0.10% 38,781,676
2010-08-13 2010-08-11 48.406 840,212 -11,925 0.10% 40,671,206
2010-08-12 2010-08-10 48.823 852,137 +27,089 0.10% 41,604,037
2010-08-11 2010-08-09 51.327 825,048 +1,798 0.10% 42,347,182
2010-08-10 2010-08-06 50.659 823,250 +36,305 0.10% 41,705,239
2010-08-09 2010-08-05 51.160 786,945 +14,379 0.09% 40,260,117
2010-08-06 2010-08-04 51.410 772,566 +81,957 0.09% 39,717,919
2010-08-05 2010-08-03 50.576 690,609 -599,723 0.08% 34,928,106
2010-08-04 2010-08-02 49.574 1,290,332 +537,896 0.15% 63,967,311
2010-08-03 2010-07-30 45.568 752,436 -359 0.09% 34,287,229
2010-08-02 2010-07-29 45.819 752,795 +146,660 0.09% 34,492,069
2010-07-30 2010-07-28 44.650 606,135 +4,792 0.07% 27,064,084
2010-07-29 2010-07-27 45.151 601,343 +62,187 0.07% 27,151,242
2010-07-28 2010-07-26 45.568 539,156 +4,314 0.06% 24,568,422
2010-07-27 2010-07-23 42.981 534,842 -22,376 0.06% 22,988,091
2010-07-26 2010-07-22 41.562 557,218 +2,396 0.07% 23,159,259
2010-07-23 2010-07-21 41.562 554,822 +7,070 0.06% 23,059,676
2010-07-22 2010-07-20 41.896 547,752 +38,342 0.06% 22,948,688
2010-07-21 2010-07-19 41.312 509,410 -243,864 0.06% 21,044,705
2010-07-20 2010-07-16 41.562 753,274 +54,614 0.09% 31,307,796
2010-07-19 2010-07-15 41.228 698,660 -1,079 0.08% 28,804,677
2010-07-16 2010-07-14 42.898 699,739 +10,185 0.08% 30,017,145
2010-07-15 2010-07-13 42.814 689,554 -180,090 0.08% 29,522,683
2010-07-14 2010-07-12 42.647 869,644 -8,747 0.10% 37,087,929
2010-07-13 2010-07-09 43.816 878,391 +168,342 0.10% 38,487,293
2010-07-12 2010-07-08 41.980 710,049 -41,818 0.08% 29,807,564
2010-07-09 2010-07-07 41.479 751,867 +138,231 0.09% 31,186,569
2010-07-08 2010-07-06 42.397 613,636 +6,969 0.07% 26,016,252
2010-07-07 2010-07-05 41.813 606,667 -446,132 0.07% 25,366,367
2010-07-06 2010-07-02 40.728 1,052,799 +35,706 0.12% 42,878,093
2010-07-05 2010-06-30 42.647 1,017,093 +104,148 0.12% 43,376,224
2010-07-02 2010-06-29 45.819 912,945 -11,503 0.11% 41,829,930
2010-06-30 2010-06-28 46.486 924,448 -6,829 0.11% 42,974,206
2010-06-29 2010-06-25 46.987 931,277 +80,982 0.11% 43,757,999
2010-06-28 2010-06-24 48.489 850,295 -111,672 0.10% 41,230,247
2010-06-25 2010-06-23 47.989 961,967 +59,904 0.11% 46,163,444
2010-06-24 2010-06-22 48.072 902,063 +75,127 0.11% 43,364,020
2010-06-23 2010-06-21 49.574 826,936 -29,835 0.10% 40,994,777
2010-06-22 2010-06-18 46.820 856,771 +71,707 0.10% 40,114,169
2010-06-21 2010-06-17 46.904 785,064 -6,335 0.09% 36,822,355
2010-06-18 2010-06-15 47.321 791,399 -55,432 0.09% 37,449,734
2010-06-17 2010-06-14 46.153 846,831 +54,638 0.10% 39,083,375
2010-06-15 2010-06-11 46.486 792,193 -3,835 0.09% 36,826,155
2010-06-14 2010-06-10 45.652 796,028 +12,342 0.09% 36,340,078
2010-06-11 2010-06-09 46.820 783,686 -40,059 0.09% 36,692,316
2010-06-10 2010-06-08 45.735 823,745 -134,078 0.10% 37,674,156
2010-06-09 2010-06-07 47.237 957,823 +87,708 0.11% 45,245,133
2010-06-08 2010-06-04 49.992 870,115 -85,072 0.10% 43,498,438
2010-06-07 2010-06-03 49.658 955,187 -56,316 0.11% 47,432,449
2010-06-04 2010-06-02 48.072 1,011,503 -139,933 0.12% 48,625,025
2010-06-03 2010-06-01 48.823 1,151,436 -100,769 0.13% 56,216,765
2010-06-02 2010-05-31 47.404 1,252,205 +6,350 0.15% 59,360,008
2010-06-01 2010-05-28 48.156 1,245,855 +478,682 0.15% 59,994,784
2010-05-31 2010-05-27 49.491 767,173 -115,696 0.09% 37,968,041
2010-05-28 2010-05-26 47.488 882,869 -9,102 0.10% 41,925,545
2010-05-27 2010-05-25 44.316 891,971 -54,997 0.10% 39,528,964
2010-05-26 2010-05-24 49.074 946,968 +168,227 0.11% 46,471,085
2010-05-25 2010-05-20 49.741 778,741 +599 0.09% 38,735,528
2010-05-24 2010-05-19 50.409 778,142 +24,683 0.09% 39,225,273
2010-05-20 2010-05-18 52.328 753,459 +173,021 0.09% 39,427,328
2010-05-19 2010-05-17 51.077 580,438 -53,040 0.07% 29,646,774
2010-05-18 2010-05-14 55.667 633,478 +169,785 0.07% 35,263,674
2010-05-17 2010-05-13 58.588 463,693 -44,573 0.05% 27,166,759
2010-05-14 2010-05-12 56.919 508,266 -5,751 0.06% 28,929,812
2010-05-13 2010-05-11 56.835 514,017 -130,245 0.06% 29,214,252
2010-05-12 2010-05-10 55.333 644,262 +2,529 0.08% 35,648,908
2010-05-11 2010-05-07 54.331 641,733 +31,273 0.07% 34,866,274
2010-05-10 2010-05-06 56.001 610,460 -3,834 0.07% 34,186,128
2010-05-07 2010-05-05 56.168 614,294 +40,260 0.07% 34,503,370
2010-05-06 2010-05-04 58.004 574,034 -181,852 0.07% 33,296,041
2010-05-05 2010-05-03 57.753 755,886 +144,742 0.09% 43,654,858
2010-05-04 2010-04-30 59.255 611,144 -38,342 0.07% 36,213,632
2010-05-03 2010-04-29 59.255 649,486 -63,625 0.08% 38,485,606
2010-04-30 2010-04-28 59.673 713,111 -184,936 0.08% 42,553,311
2010-04-29 2010-04-27 60.340 898,047 -242,050 0.11% 54,188,552
2010-04-28 2010-04-26 61.509 1,140,097 -47,636 0.13% 70,126,065
2010-04-27 2010-04-23 59.840 1,187,733 +21,448 0.14% 71,073,575
2010-04-26 2010-04-22 62.260 1,166,285 -131,221 0.14% 72,612,886
2010-04-23 2010-04-21 62.510 1,297,506 +19,172 0.15% 81,107,567
2010-04-22 2010-04-20 62.928 1,278,334 +31,604 0.15% 80,442,557
2010-04-21 2010-04-19 63.095 1,246,730 +172,222 0.15% 78,661,892
2010-04-20 2010-04-16 65.014 1,074,508 +110,235 0.13% 69,858,184
2010-04-19 2010-04-15 68.186 964,273 +60,629 0.11% 65,749,468
2010-04-16 2010-04-14 69.437 903,644 +41,952 0.11% 62,746,698
2010-04-15 2010-04-13 70.856 861,692 +36,435 0.10% 61,056,223
2010-04-14 2010-04-12 71.607 825,257 +56,196 0.10% 59,094,449
2010-04-13 2010-04-09 71.607 769,061 +45,052 0.09% 55,070,403
2010-04-12 2010-04-08 70.856 724,009 -21,218 0.08% 51,300,528
2010-04-09 2010-04-07 70.773 745,227 +65,782 0.09% 52,741,760
2010-04-08 2010-04-01 70.856 679,445 -343,764 0.08% 48,142,892
2010-04-07 2010-03-31 68.352 1,023,209 +320,878 0.12% 69,938,842
2010-04-01 2010-03-30 70.773 702,331 +220,948 0.08% 49,705,892
2010-03-31 2010-03-29 69.938 481,383 +84,713 0.06% 33,667,041
2010-03-30 2010-03-26 68.269 396,670 -55,477 0.05% 27,080,261
2010-03-29 2010-03-25 67.434 452,147 -121,908 0.05% 30,490,265
2010-03-26 2010-03-24 67.351 574,055 +106,188 0.07% 38,663,149
2010-03-25 2010-03-23 67.101 467,867 -78,195 0.05% 31,394,144
2010-03-24 2010-03-22 68.186 546,062 -29,979 0.06% 37,233,528
2010-03-23 2010-03-19 69.938 576,041 +73,809 0.07% 40,287,247
2010-03-22 2010-03-18 71.273 502,232 +10,997 0.06% 35,795,830
2010-03-19 2010-03-17 70.856 491,235 +130,004 0.06% 34,807,047
2010-03-18 2010-03-16 69.104 361,231 -722 0.04% 24,962,354
2010-03-17 2010-03-15 68.186 361,953 +40,859 0.04% 24,679,958
2010-03-16 2010-03-12 68.269 321,094 -5,931 0.04% 21,920,763
2010-03-15 2010-03-11 68.603 327,025 -5,632 0.04% 22,434,839
2010-03-12 2010-03-10 68.853 332,657 +7,519 0.04% 22,904,499
2010-03-11 2010-03-09 68.937 325,138 -39,690 0.04% 22,413,927
2010-03-10 2010-03-08 69.938 364,828 +140,309 0.04% 25,515,399
2010-03-09 2010-03-05 66.600 224,519 -110,953 0.03% 14,952,926
2010-03-08 2010-03-04 66.433 335,472 -132,248 0.04% 22,286,380
2010-03-05 2010-03-03 67.101 467,720 +47,209 0.05% 31,384,280
2010-03-04 2010-03-02 67.017 420,511 -88,667 0.05% 28,181,434
2010-03-03 2010-03-01 66.850 509,178 +176,495 0.06% 34,038,650
2010-03-02 2010-02-26 66.433 332,683 -78,064 0.04% 22,101,098
2010-03-01 2010-02-25 69.187 410,747 +211,063 0.05% 28,418,367
2010-02-26 2010-02-24 71.774 199,684 +13,300 0.02% 14,332,168
2010-02-25 2010-02-23 74.695 186,384 -98,252 0.02% 13,922,007
2010-02-24 2010-02-22 71.858 284,636 +207 0.03% 20,453,289
2010-02-23 2010-02-19 67.601 284,429 -6,039 0.03% 19,227,777
2010-02-22 2010-02-18 68.853 290,468 -12,940 0.03% 19,999,651
2010-02-19 2010-02-17 70.522 303,408 -12,701 0.04% 21,397,051
2010-02-18 2010-02-12 67.935 316,109 -42,057 0.04% 21,474,915
2010-02-17 2010-02-11 68.019 358,166 +118,374 0.04% 24,361,956
2010-02-12 2010-02-10 67.434 239,792 +47,398 0.03% 16,170,231
2010-02-11 2010-02-09 65.098 192,394 +22,345 0.02% 12,524,382
2010-02-10 2010-02-08 64.263 170,049 -33,909 0.02% 10,927,857
2010-02-09 2010-02-05 65.431 203,958 -257,433 0.02% 13,345,258
2010-02-08 2010-02-04 69.104 461,391 -39,181 0.05% 31,883,768
2010-02-05 2010-02-03 72.525 500,572 +41,457 0.06% 36,304,170
2010-02-04 2010-02-02 68.686 459,115 -37,863 0.05% 31,534,903
2010-02-03 2010-02-01 67.685 496,978 +29,416 0.06% 33,637,848
2010-02-02 2010-01-29 69.020 467,562 -19,770 0.05% 32,271,184
2010-02-01 2010-01-28 67.768 487,332 -14,858 0.06% 33,025,632
2010-01-29 2010-01-27 68.269 502,190 -9,945 0.06% 34,284,005
2010-01-28 2010-01-26 67.434 512,135 -366,888 0.06% 34,535,520
2010-01-27 2010-01-25 73.861 879,023 +670,991 0.10% 64,925,259
2010-01-26 2010-01-22 75.363 208,032 +158,555 0.02% 15,677,907
2010-01-25 2010-01-21 78.618 49,477 +87 0.01% 3,889,775
2010-01-22 2010-01-20 85.962 49,390 -203 0.01% 4,245,672
2010-01-21 2010-01-19 86.296 49,593 -5,033 0.01% 4,279,678
2010-01-20 2010-01-18 91.804 54,626 -3,594 0.01% 5,014,900
2010-01-19 2010-01-15 91.971 58,220 -360 0.01% 5,354,562
2010-01-18 2010-01-14 86.463 58,580 -947 0.01% 5,064,998
2010-01-15 2010-01-13 83.375 59,527 +11,150 0.01% 4,963,062
2010-01-14 2010-01-12 79.786 48,377 -29,476 0.01% 3,859,820
2010-01-13 2010-01-11 81.956 77,853 +15,436 0.01% 6,380,534
2010-01-12 2010-01-08 83.458 62,417 +19,051 0.01% 5,209,224
2010-01-11 2010-01-07 86.964 43,366 +3,475 0.01% 3,771,267
2010-01-08 2010-01-06 91.470 39,891 -7,908 0.00% 3,648,847
2010-01-07 2010-01-05 84.794 47,799 -479 0.01% 4,053,057
2010-01-06 2010-01-04 79.786 48,278 -3,229 0.01% 3,851,921
2010-01-05 2009-12-31 75.279 51,507 +2,396 0.01% 3,877,421
2009-12-29 2009-12-24 69.604 49,111 -5,871 0.01% 3,418,338
2009-12-28 2009-12-22 66.099 54,982 -70,080 0.01% 3,634,259
2009-12-23 2009-12-21 63.095 125,062 +6,231 0.01% 7,890,733
2009-12-22 2009-12-18 63.679 118,831 +7,788 0.01% 7,567,013
2009-12-21 2009-12-17 62.427 111,043 +1,678 0.01% 6,932,070
2009-12-17 2009-12-15 66.349 109,365 -4,673 0.01% 7,256,307
2009-12-16 2009-12-14 67.518 114,038 +359 0.01% 7,699,602
2009-12-15 2009-12-11 65.598 113,679 +47,090 0.01% 7,457,152
2009-12-14 2009-12-10 64.263 66,589 +11,382 0.01% 4,279,208
2009-12-11 2009-12-09 65.181 55,207 +4,554 0.01% 3,598,449
2009-12-10 2009-12-08 67.351 50,653 +10,544 0.01% 3,411,528
2009-12-09 2009-12-07 69.270 40,109 -7,908 0.00% 2,778,370
2009-12-08 2009-12-04 59.255 48,017 -1,798 0.01% 2,845,270
2009-12-07 2009-12-03 59.589 49,815 -33,549 0.01% 2,968,442
2009-12-04 2009-12-02 59.339 83,364 -49,127 0.01% 4,946,731
2009-12-03 2009-12-01 57.837 132,491 -78,841 0.02% 7,662,841
2009-12-02 2009-11-30 55.834 211,332 +55,596 0.02% 11,799,445
2009-12-01 2009-11-27 54.165 155,736 +9,706 0.02% 8,435,365
2009-11-30 2009-11-26 56.835 146,030 -120 0.02% 8,299,642
2009-11-27 2009-11-25 56.084 146,150 +1,318 0.02% 8,196,686
2009-11-26 2009-11-24 55.083 144,832 +479 0.02% 7,977,717
2009-11-25 2009-11-23 56.168 144,353 +106,274 0.02% 8,107,950
2009-11-24 2009-11-20 55.083 38,079 +480 0.00% 2,097,489
2009-11-23 2009-11-19 55.917 37,599 -719 0.00% 2,102,429
2009-11-20 2009-11-18 57.503 38,318 -1,558 0.00% 2,203,394
2009-11-19 2009-11-17 59.005 39,876 -3,235 0.00% 2,352,888
2009-11-18 2009-11-16 56.919 43,111 +1,677 0.01% 2,453,820
2009-11-17 2009-11-13 56.001 41,434 -5,511 0.00% 2,320,329
2009-11-16 2009-11-12 57.169 46,945 +2,396 0.01% 2,683,800
2009-11-13 2009-11-11 55.750 44,549 +6,231 0.01% 2,483,617
2009-11-12 2009-11-10 56.585 38,318 +1,917 0.00% 2,168,217
2009-11-11 2009-11-09 59.089 36,401 -120 0.00% 2,150,883
2009-11-10 2009-11-06 61.425 36,521 -120 0.00% 2,243,317
2009-11-06 2009-11-04 60.174 36,641 -120 0.00% 2,204,818
2009-11-04 2009-11-02 58.337 36,761 +480 0.00% 2,144,543
2009-11-02 2009-10-29 58.254 36,281 -240 0.00% 2,113,513
2009-10-30 2009-10-28 60.925 36,521 +479 0.00% 2,225,029
2009-10-29 2009-10-27 61.759 36,042 +959 0.00% 2,225,926
2009-10-28 2009-10-23 61.175 35,083 +6,111 0.00% 2,146,203
2009-10-27 2009-10-22 61.342 28,972 -7,190 0.00% 1,777,199
2009-10-22 2009-10-20 58.922 36,162 +120 0.00% 2,130,725
2009-10-20 2009-10-16 50.826 36,042 +120 0.00% 1,831,877
2009-10-16 2009-10-14 47.321 35,922 +120 0.00% 1,699,862
2009-10-15 2009-10-13 45.652 35,802 -31,153 0.00% 1,634,424
2009-10-14 2009-10-12 44.734 66,955 +15,696 0.01% 2,995,146
2009-10-13 2009-10-09 45.151 51,259 +15,337 0.01% 2,314,395
2009-10-12 2009-10-08 44.567 35,922 -240 0.00% 1,600,929
2009-10-09 2009-10-07 45.151 36,162 +120 0.00% 1,632,751
2009-10-08 2009-10-06 44.483 36,042 -359 0.00% 1,603,269
2009-10-06 2009-10-02 42.230 36,401 -120 0.00% 1,537,213
2009-10-05 2009-09-30 42.480 36,521 +1,078 0.00% 1,551,424
2009-09-28 2009-09-24 42.981 35,443 -719 0.00% 1,523,379
2009-09-24 2009-09-22 43.899 36,162 -359 0.00% 1,587,480
2009-09-23 2009-09-21 43.816 36,521 -479 0.00% 1,600,192
2009-09-22 2009-09-18 43.565 37,000 +359 0.00% 1,611,916
2009-09-21 2009-09-17 45.318 36,641 -359 0.00% 1,660,494
2009-09-18 2009-09-16 43.649 37,000 +958 0.00% 1,615,004
2009-09-17 2009-09-15 43.231 36,042 +120 0.00% 1,558,148
2009-09-16 2009-09-14 43.231 35,922 +479 0.00% 1,552,961
2009-09-15 2009-09-11 43.899 35,443 -1,704 0.00% 1,555,917
2009-09-14 2009-09-10 43.482 37,147 -1,651 0.00% 1,615,220
2009-09-11 2009-09-09 40.811 38,798 -1,078 0.00% 1,583,392
2009-09-10 2009-09-08 40.895 39,876 +240 0.00% 1,630,714
2009-09-09 2009-09-07 40.144 39,636 +1,198 0.00% 1,591,128
2009-09-08 2009-09-04 39.643 38,438 +239 0.00% 1,523,788
2009-09-07 2009-09-03 39.810 38,199 -718 0.00% 1,520,690
2009-09-04 2009-09-02 39.309 38,917 +2,636 0.00% 1,529,785
2009-09-03 2009-09-01 39.225 36,281 +838 0.00% 1,423,139
2009-09-02 2009-08-31 39.726 35,443 -359 0.00% 1,408,016
2009-09-01 2009-08-28 41.228 35,802 -599 0.00% 1,476,061
2009-08-31 2009-08-27 42.480 36,401 -959 0.00% 1,546,327
2009-08-28 2009-08-26 41.896 37,360 -599 0.00% 1,565,239
2009-08-27 2009-08-25 42.147 37,959 -3,344 0.00% 1,599,839
2009-08-26 2009-08-24 42.647 41,303 +1,079 0.00% 1,761,460
2009-08-25 2009-08-21 41.646 40,224 +1,198 0.00% 1,675,159
2009-08-24 2009-08-20 41.896 39,026 -240 0.00% 1,635,038
2009-08-21 2009-08-19 40.644 39,266 +480 0.00% 1,595,937
2009-08-19 2009-08-17 42.564 38,786 -2,876 0.00% 1,650,879
2009-08-18 2009-08-14 44.233 41,662 -839 0.00% 1,842,834
2009-08-17 2009-08-13 45.819 42,501 -1,677 0.01% 1,947,340
2009-08-14 2009-08-12 42.981 44,178 -1,199 0.01% 1,898,819
2009-08-13 2009-08-11 43.649 45,377 +480 0.01% 1,980,650
2009-08-12 2009-08-10 42.898 44,897 -839 0.01% 1,925,975
2009-08-11 2009-08-07 42.647 45,736 +3,104 0.01% 1,950,515
2009-08-10 2009-08-06 43.732 42,632 +479 0.01% 1,864,392
2009-08-07 2009-08-05 43.899 42,153 +1,079 0.00% 1,850,480
2009-08-06 2009-08-04 44.066 41,074 +1,078 0.00% 1,809,969
2009-08-05 2009-08-03 44.817 39,996 -120 0.00% 1,792,508
2009-08-04 2009-07-31 45.234 40,116 +240 0.00% 1,814,626
2009-08-03 2009-07-30 44.066 39,876 -120 0.00% 1,757,178
2009-07-31 2009-07-29 44.483 39,996 -479 0.00% 1,779,156
2009-07-29 2009-07-27 44.650 40,475 +240 0.00% 1,807,219
2009-07-28 2009-07-24 43.649 40,235 -719 0.00% 1,756,208
2009-07-27 2009-07-23 46.987 40,954 -1,318 0.00% 1,924,309
2009-07-24 2009-07-22 46.486 42,272 -1,079 0.00% 1,965,071
2009-07-23 2009-07-21 47.989 43,351 +360 0.01% 2,080,354
2009-07-22 2009-07-20 44.150 42,991 -120 0.01% 1,898,031
2009-07-21 2009-07-17 43.732 43,111 +719 0.01% 1,885,339
2009-07-20 2009-07-16 43.148 42,392 -839 0.01% 1,829,130
2009-07-17 2009-07-15 44.150 43,231 +479 0.01% 1,908,627
2009-07-16 2009-07-14 41.896 42,752 +120 0.01% 1,791,143
2009-07-15 2009-07-13 40.811 42,632 -958 0.01% 1,739,862
2009-07-14 2009-07-10 42.397 43,590 -719 0.01% 1,848,080
2009-07-13 2009-07-09 42.480 44,309 +119 0.01% 1,882,261
2009-07-09 2009-07-07 41.896 44,190 -718 0.01% 1,851,390
2009-07-07 2009-07-03 41.479 44,908 -240 0.01% 1,862,732
2009-07-03 2009-06-30 42.397 45,148 -599 0.01% 1,914,134
2009-06-30 2009-06-26 45.068 45,747 -1,678 0.01% 2,061,705
2009-06-29 2009-06-25 45.234 47,425 +360 0.01% 2,145,245
2009-06-26 2009-06-24 43.565 47,065 +1,677 0.01% 2,050,401
2009-06-25 2009-06-23 42.397 45,388 +1,079 0.01% 1,924,310
2009-06-24 2009-06-22 44.066 44,309 +15,217 0.01% 1,952,523
2009-06-23 2009-06-19 44.233 29,092 -11,143 0.00% 1,286,825
2009-06-22 2009-06-18 43.899 40,235 +1,198 0.00% 1,766,282
2009-06-19 2009-06-17 45.234 39,037 +599 0.00% 1,765,818
2009-06-18 2009-06-16 46.319 38,438 -360 0.00% 1,780,426
2009-06-17 2009-06-15 47.571 38,798 +480 0.00% 1,845,671
2009-06-16 2009-06-12 49.407 38,318 -5,872 0.00% 1,893,192
2009-06-15 2009-06-11 51.494 44,190 +6,231 0.01% 2,275,513
2009-06-12 2009-06-10 48.740 37,959 +2,277 0.00% 1,850,111
2009-06-11 2009-06-09 46.653 35,682 +2,037 0.00% 1,664,682
2009-06-10 2009-06-08 48.573 33,645 +7,788 0.00% 1,634,232
2009-06-09 2009-06-05 51.744 25,857 -30,794 0.00% 1,337,950
2009-06-08 2009-06-04 44.066 56,651 +4,434 0.01% 2,496,386
2009-06-05 2009-06-03 44.817 52,217 +6,470 0.01% 2,340,218
2009-06-04 2009-06-02 44.483 45,747 -360 0.01% 2,034,979
2009-06-03 2009-06-01 47.321 46,107 +1,917 0.01% 2,181,826
2009-06-02 2009-05-29 46.153 44,190 +480 0.01% 2,039,479
2009-06-01 2009-05-27 43.732 43,710 -22,287 0.01% 1,911,535
2009-05-29 2009-05-26 42.480 65,997 +24,563 0.01% 2,803,575
2009-05-26 2009-05-22 43.398 41,434 +959 0.00% 1,798,169
2009-05-25 2009-05-21 43.983 40,475 +839 0.00% 1,780,195
2009-05-21 2009-05-19 47.571 39,636 +119 0.00% 1,885,536
2009-05-20 2009-05-18 45.568 39,517 +120 0.00% 1,800,722
2009-05-19 2009-05-15 43.148 39,397 +1,079 0.00% 1,699,902
2009-05-18 2009-05-14 40.728 38,318 -120 0.00% 1,560,604
2009-05-15 2009-05-13 42.898 38,438 +120 0.00% 1,648,899
2009-05-14 2009-05-12 42.063 38,318 +119 0.00% 1,611,772
2009-05-13 2009-05-11 43.315 38,199 -119 0.00% 1,654,587
2009-05-12 2009-05-08 45.401 38,318 -480 0.00% 1,739,690
2009-05-11 2009-05-07 45.652 38,798 +240 0.00% 1,771,197
2009-05-08 2009-05-06 47.571 38,558 -12 0.00% 1,834,254
2009-05-07 2009-05-05 45.234 38,570 +12 0.00% 1,744,693
2009-05-05 2009-04-30 40.310 38,558 -120 0.00% 1,554,289
2009-05-04 2009-04-29 33.884 38,678 +36,186 0.00% 1,310,570
2009-04-29 2009-04-27 37.556 2,492 +359 0.00% 93,590
2009-04-27 2009-04-23 35.553 2,133 -4,553 0.00% 75,835
2009-04-24 2009-04-22 32.966 6,686 +4,673 0.00% 220,411
2009-04-22 2009-04-20 34.385 2,013 +719 0.00% 69,217
2009-04-21 2009-04-17 35.386 1,294 -359 0.00% 45,790
2009-04-20 2009-04-16 33.383 1,653 +479 0.00% 55,183
2009-04-17 2009-04-15 34.886 1,174 +240 0.00% 40,956
2009-04-16 2009-04-14 32.382 934 -59,431 0.00% 30,245
2009-04-15 2009-04-09 29.544 60,365 +58,232 0.01% 1,783,441
2009-04-14 2009-04-08 28.459 2,133 -479 0.00% 60,704
2009-04-09 2009-04-07 29.294 2,612 -240 0.00% 76,516
2009-04-08 2009-04-06 27.792 2,852 +600 0.00% 79,262
2009-04-07 2009-04-03 27.207 2,252 -240 0.00% 61,271
2009-04-06 2009-04-02 28.710 2,492 +1,078 0.00% 71,545
2009-04-03 2009-04-01 28.042 1,414 +599 0.00% 39,651
2009-04-02 2009-03-31 27.374 815 -1,318 0.00% 22,310
2009-04-01 2009-03-30 25.705 2,133 -1,677 0.00% 54,829
2009-03-31 2009-03-27 29.962 3,810 -5,033 0.00% 114,154
2009-03-30 2009-03-26 29.962 8,843 -16,894 0.00% 264,950
2009-03-27 2009-03-25 28.543 25,737 +24,203 0.00% 734,606
2009-03-26 2009-03-24 28.459 1,534 +120 0.00% 43,657
2009-03-25 2009-03-23 26.373 1,414 +1,198 0.00% 37,291
2009-03-24 2009-03-20 24.453 216 -479 0.00% 5,282
2009-03-23 2009-03-19 23.702 695 +479 0.00% 16,473
2009-03-17 2009-03-13 20.614 216 -958 0.00% 4,453
2009-03-16 2009-03-12 19.362 1,174 -2,397 0.00% 22,731
2009-03-13 2009-03-11 18.695 3,571 -7,668 0.00% 66,759
2009-03-12 2009-03-10 18.027 11,239 -25,642 0.00% 202,606
2009-03-11 2009-03-09 18.277 36,881 -85,551 0.00% 674,089
2009-03-10 2009-03-06 21.449 122,432 +73,450 0.01% 2,626,021
2009-03-09 2009-03-05 21.198 48,982 +48,766 0.01% 1,038,342
2009-02-27 2009-02-25 20.364 216 -119 0.00% 4,399
2009-02-25 2009-02-23 21.616 335 +239 0.00% 7,241
2009-02-23 2009-02-19 22.200 96 -120 0.00% 2,131
2009-02-19 2009-02-17 21.032 216 +120 0.00% 4,543
2009-02-18 2009-02-16 21.532 96 -25,162 0.00% 2,067
2009-02-17 2009-02-13 22.033 25,258 +25,162 0.00% 556,510
2009-02-10 2009-02-06 24.787 96 -5,272 0.00% 2,380
2009-02-09 2009-02-05 23.786 5,368 -6,470 0.00% 127,681
2009-02-06 2009-02-04 24.787 11,838 +240 0.00% 293,430
2009-02-05 2009-02-03 24.537 11,598 -2,037 0.00% 284,578
2009-02-04 2009-02-02 24.370 13,635 -8,747 0.00% 332,283
2009-02-03 2009-01-30 24.203 22,382 -10,425 0.00% 541,710
2009-01-30 2009-01-23 22.283 32,807 +8,268 0.00% 731,051
2009-01-29 2009-01-22 22.367 24,539 -11,742 0.00% 548,860
2009-01-23 2009-01-21 22.868 36,281 -56,915 0.00% 829,660
2009-01-22 2009-01-20 23.285 93,196 +53,919 0.01% 2,170,060
2009-01-16 2009-01-14 26.289 39,277 +360 0.00% 1,032,569
2009-01-15 2009-01-13 25.872 38,917 +359 0.00% 1,006,865
2009-01-14 2009-01-12 24.370 38,558 +839 0.00% 939,653
2009-01-13 2009-01-09 26.707 37,719 -1,558 0.00% 1,007,350
2009-01-12 2009-01-08 31.547 39,277 -8,507 0.00% 1,239,083
2009-01-09 2009-01-07 32.883 47,784 +8,507 0.01% 1,571,263
2009-01-08 2009-01-06 31.213 39,277 +13,660 0.00% 1,225,971
2009-01-07 2009-01-05 31.714 25,617 -6,231 0.00% 812,423
2009-01-06 2009-01-02 25.288 31,848 -7,669 0.00% 805,369
2008-12-30 2008-12-24 20.447 39,517 -58,711 0.00% 808,017
2008-12-29 2008-12-22 22.617 98,228 +57,753 0.01% 2,221,646
2008-12-23 2008-12-19 22.534 40,475 -1,198 0.00% 912,055
2008-12-22 2008-12-18 23.201 41,673 -3,235 0.00% 966,874
2008-12-19 2008-12-17 22.367 44,908 -8,028 0.01% 1,004,451
2008-12-18 2008-12-16 21.783 52,936 -20,010 0.01% 1,153,086
2008-12-17 2008-12-15 22.283 72,946 +33,429 0.01% 1,625,485
2008-12-11 2008-12-09 17.610 39,517 -119 0.00% 695,884
2008-12-08 2008-12-04 15.857 39,636 -64 0.00% 628,512
2008-12-05 2008-12-03 16.608 39,700 -10,121 0.00% 659,347
2008-12-04 2008-12-02 16.942 49,821 -1,797 0.01% 844,070
2008-12-03 2008-12-01 18.110 51,618 -1,558 0.01% 934,827
2008-12-02 2008-11-28 16.692 53,176 -5,512 0.01% 887,597
2008-12-01 2008-11-27 16.191 58,688 -17,254 0.01% 950,214
2008-11-28 2008-11-26 15.941 75,942 -24,922 0.01% 1,210,558
2008-11-27 2008-11-25 16.274 100,864 +39,061 0.01% 1,641,500
2008-11-26 2008-11-24 16.358 61,803 -10,544 0.01% 1,010,964
2008-11-25 2008-11-21 17.109 72,347 -2,756 0.01% 1,237,783
2008-11-24 2008-11-20 16.274 75,103 -21,927 0.01% 1,222,256
2008-11-21 2008-11-19 16.859 97,030 -8,148 0.01% 1,635,790
2008-11-20 2008-11-18 16.942 105,178 -2,157 0.01% 1,781,932
2008-11-19 2008-11-17 17.693 107,335 -2,995 0.01% 1,899,098
2008-11-18 2008-11-14 19.947 110,330 -7,309 0.01% 2,200,704
2008-11-17 2008-11-13 19.863 117,639 +12,341 0.01% 2,336,676
2008-11-14 2008-11-12 21.449 105,298 +1,438 0.01% 2,258,517
2008-11-13 2008-11-11 20.447 103,860 +5,751 0.01% 2,123,658
2008-11-12 2008-11-10 22.701 98,109 +8,627 0.01% 2,227,142
2008-11-11 2008-11-07 23.285 89,482 -11,145 0.01% 2,083,579
2008-11-10 2008-11-06 22.367 100,627 +4,193 0.01% 2,250,710
2008-11-07 2008-11-05 24.119 96,434 -14,258 0.01% 2,325,938
2008-11-06 2008-11-04 23.368 110,692 -9,466 0.01% 2,586,690
2008-11-05 2008-11-03 22.951 120,158 -23,724 0.01% 2,757,754
2008-11-04 2008-10-31 22.951 143,882 +13,899 0.02% 3,302,245
2008-11-03 2008-10-30 23.035 129,983 -38,340 0.02% 2,994,097
2008-10-31 2008-10-29 19.446 168,323 -8,867 0.02% 3,273,178
2008-10-30 2008-10-28 18.361 177,190 +12,461 0.02% 3,253,360
2008-10-29 2008-10-27 14.188 164,729 +30,794 0.02% 2,337,164
2008-10-28 2008-10-24 19.529 133,935 -31,872 0.02% 2,615,653
2008-10-27 2008-10-23 21.449 165,807 +24,204 0.02% 3,556,364
2008-10-24 2008-10-22 22.534 141,603 +15,576 0.02% 3,190,850
2008-10-23 2008-10-21 24.537 126,027 -12,581 0.01% 3,092,296
2008-10-22 2008-10-20 25.455 138,608 -27,319 0.02% 3,528,242
2008-10-21 2008-10-17 23.869 165,927 +33,550 0.02% 3,960,530
2008-10-20 2008-10-16 25.956 132,377 -6,351 0.02% 3,435,920
2008-10-17 2008-10-15 27.959 138,728 +35,108 0.02% 3,878,637
2008-10-16 2008-10-14 29.795 103,620 -14,618 0.01% 3,087,322
2008-10-15 2008-10-13 27.374 118,238 -959 0.01% 3,236,690
2008-10-14 2008-10-10 24.620 119,197 -2,396 0.01% 2,934,658
2008-10-13 2008-10-09 27.207 121,593 -5,991 0.01% 3,308,235
2008-10-10 2008-10-08 26.373 127,584 +11,982 0.02% 3,364,755
2008-10-09 2008-10-06 30.379 115,602 +2,875 0.01% 3,511,858
2008-10-08 2008-10-03 34.385 112,727 +6,950 0.01% 3,876,103
2008-10-06 2008-10-02 33.050 105,777 +17,494 0.01% 3,495,881
2008-10-03 2008-09-30 28.376 88,283 -29,716 0.01% 2,505,106
2008-10-02 2008-09-29 27.124 117,999 -479 0.01% 3,200,603
2008-09-30 2008-09-26 29.711 118,478 -479 0.01% 3,520,123
2008-09-29 2008-09-25 31.798 118,957 -2,148 0.01% 3,782,554
2008-09-26 2008-09-24 34.802 121,105 +3,586 0.01% 4,214,716
2008-09-22 2008-09-18 38.391 117,519 +479 0.01% 4,511,657
2008-09-19 2008-09-17 39.225 117,040 +479 0.01% 4,590,948
2008-09-18 2008-09-16 41.729 116,561 +1,318 0.01% 4,863,999
2008-09-17 2008-09-12 45.151 115,243 +5,152 0.01% 5,203,338
2008-09-16 2008-09-11 44.400 110,091 +11,144 0.01% 4,888,027
2008-09-12 2008-09-10 44.483 98,947 -33,550 0.01% 4,401,493
2008-09-11 2008-09-09 45.068 132,497 +14,978 0.02% 5,971,315
2008-09-09 2008-09-05 44.233 117,519 -2,397 0.01% 5,198,214
2008-09-08 2008-09-04 42.731 119,916 +2,397 0.01% 5,124,096
2008-09-03 2008-09-01 46.653 117,519 +23,484 0.01% 5,482,644
2008-09-02 2008-08-29 48.907 94,035 -23,484 0.01% 4,598,936
2008-09-01 2008-08-28 47.655 117,519 +718 0.01% 5,600,340
2008-08-29 2008-08-27 48.656 116,801 -359 0.01% 5,683,100
2008-08-28 2008-08-26 49.240 117,160 -839 0.01% 5,769,014
2008-08-27 2008-08-25 47.738 117,999 -2,276 0.01% 5,633,062
2008-08-26 2008-08-21 44.316 120,275 -1,678 0.01% 5,330,158
2008-08-25 2008-08-20 49.992 121,953 -8,148 0.01% 6,096,625
2008-08-21 2008-08-19 51.077 130,101 -20,369 0.02% 6,645,111
2008-08-20 2008-08-18 48.740 150,470 +44,573 0.02% 7,333,866
2008-08-19 2008-08-15 64.180 105,897 -10,544 0.01% 6,796,420
2008-08-13 2008-08-11 64.764 116,441 +479 0.01% 7,541,154
2008-08-12 2008-08-08 59.172 115,962 +479 0.01% 6,861,706
2008-08-11 2008-08-07 58.421 115,483 +1,438 0.01% 6,746,620
2008-08-08 2008-08-05 56.752 114,045 +3,283 0.01% 6,472,251
2008-08-07 2008-08-04 58.838 110,762 +8,867 0.01% 6,517,036
2008-08-05 2008-08-01 60.925 101,895 +21,807 0.01% 6,207,917
2008-08-04 2008-07-31 62.343 80,088 -36,066 0.01% 4,992,962
2008-08-01 2008-07-30 60.925 116,154 +552 0.01% 7,076,642
2008-07-31 2008-07-29 58.004 115,602 +1,078 0.01% 6,705,333
2008-07-30 2008-07-28 56.752 114,524 +2,876 0.01% 6,499,435
2008-07-29 2008-07-25 54.582 111,648 +7,189 0.01% 6,093,950
2008-07-28 2008-07-24 55.917 104,459 +17,973 0.01% 5,841,049
2008-07-25 2008-07-23 56.168 86,486 -29,955 0.01% 4,857,704
2008-07-18 2008-07-16 51.577 116,441 -479 0.01% 6,005,713
2008-07-17 2008-07-15 51.494 116,920 -360 0.01% 6,020,661
2008-07-16 2008-07-14 52.913 117,280 -839 0.01% 6,205,595
2008-07-15 2008-07-11 57.252 118,119 -1,557 0.01% 6,762,606
2008-07-14 2008-07-10 51.995 119,676 -3,116 0.01% 6,222,506
2008-07-11 2008-07-09 54.832 122,792 -6,230 0.01% 6,732,954
2008-07-10 2008-07-08 56.001 129,022 +12,581 0.02% 7,225,310
2008-07-08 2008-07-04 62.260 116,441 -19,890 0.01% 7,249,615
2008-06-27 2008-06-25 76.865 136,331 -8,211 0.02% 10,479,111
2008-06-26 2008-06-24 74.111 144,542 +8,211 0.02% 10,712,164
2008-06-04 2008-06-02 89.467 136,331 +120 0.02% 12,197,184
2008-06-02 2008-05-29 88.132 136,211 +12,341 0.02% 12,004,561
2008-05-15 2008-05-13 99.983 123,870 -45,891 0.01% 12,384,918
2008-05-13 2008-05-08 106.660 169,761 -1 0.02% 18,106,686
2008-05-08 2008-05-06 114.338 169,762 +12,701 0.02% 19,410,255
2008-05-07 2008-05-05 108.329 157,061 +12,701 0.02% 17,014,267
2008-05-06 2008-05-02 106.326 144,360 -25,402 0.02% 15,349,226
2008-05-05 2008-04-30 100.985 169,762 +11,383 0.02% 17,143,364
2008-05-02 2008-04-29 106.159 158,379 +125,691 0.02% 16,813,375
2008-04-30 2008-04-28 99.482 32,688 +5,031 0.00% 3,251,882
2008-04-25 2008-04-23 92.639 27,657 +3 0.00% 2,562,113
2008-04-18 2008-04-16 97.980 27,654 +119 0.00% 2,709,544
2008-04-17 2008-04-15 98.982 27,535 -82,076 0.00% 2,725,461
2008-04-16 2008-04-14 97.313 109,611 +12,820 0.01% 10,666,523
2008-04-15 2008-04-11 97.646 96,791 -25,641 0.01% 9,451,288
2008-04-07 2008-04-02 92.639 122,432 +599 0.01% 11,341,960
2008-04-03 2008-04-01 88.132 121,833 +479 0.01% 10,737,398
2008-04-02 2008-03-31 87.631 121,354 +1,079 0.01% 10,634,414
2008-04-01 2008-03-28 88.633 120,275 +2,156 0.01% 10,660,316
2008-03-31 2008-03-27 89.467 118,119 +4,314 0.01% 10,567,803
2008-03-28 2008-03-26 93.140 113,805 +8,507 0.01% 10,599,752
2008-03-27 2008-03-25 94.475 105,298 -21,927 0.01% 9,948,022
2008-03-26 2008-03-20 85.962 127,225 -4,673 0.02% 10,936,538
2008-03-25 2008-03-19 85.461 131,898 -9,466 0.02% 11,272,191
2008-03-20 2008-03-18 83.125 141,364 -11,263 0.02% 11,750,825
2008-03-19 2008-03-17 81.789 152,627 +29,716 0.02% 12,483,249
2008-03-18 2008-03-14 89.301 122,911 +479 0.01% 10,976,015
2008-03-12 2008-03-10 94.308 122,432 -1,237 0.01% 11,546,319
2008-03-11 2008-03-07 90.302 123,669 -20,129 0.01% 11,167,560
2008-03-10 2008-03-06 93.974 143,798 -69,098 0.02% 13,513,300
2008-03-07 2008-03-05 94.308 212,896 +30,554 0.03% 20,077,800
2008-03-06 2008-03-04 95.977 182,342 +59,910 0.02% 17,500,672
2008-03-03 2008-02-28 108.162 122,432 -120 0.01% 13,242,504
2008-02-29 2008-02-27 108.329 122,552 -479 0.01% 13,275,940
2008-02-28 2008-02-26 103.822 123,031 -392 0.01% 12,773,359
2008-02-27 2008-02-25 99.983 123,423 -839 0.01% 12,340,226
2008-02-26 2008-02-22 94.475 124,262 -1,677 0.01% 11,739,645
2008-02-25 2008-02-21 98.147 125,939 +3,474 0.01% 12,360,549
2008-02-21 2008-02-19 97.813 122,465 +2,636 0.01% 11,978,703
2008-02-19 2008-02-15 100.484 119,829 -159 0.01% 12,040,890
2008-02-18 2008-02-14 103.655 119,988 +72 0.01% 12,437,400
2008-02-15 2008-02-13 101.819 119,916 -2,396 0.01% 12,209,760
2008-02-14 2008-02-12 107.828 122,312 -27,918 0.01% 13,188,693
2008-02-13 2008-02-11 107.661 150,230 -41,698 0.02% 16,173,967
2008-02-12 2008-02-06 110.165 191,928 +65,422 0.02% 21,143,771
2008-02-11 2008-02-04 120.180 126,506 -4,194 0.01% 15,203,508
2008-02-05 2008-02-01 108.997 130,700 +8,388 0.02% 14,245,869
2008-02-01 2008-01-30 103.655 122,312 +8,147 0.01% 12,678,295
2008-01-31 2008-01-29 107.494 114,165 -5,871 0.01% 12,272,104
2008-01-29 2008-01-25 121.182 120,036 +1,678 0.01% 14,546,158
2008-01-25 2008-01-23 101.319 118,358 +7,668 0.01% 11,991,858
2008-01-08 2008-01-04 138.207 110,690 -59,191 0.01% 15,298,150
2008-01-07 2008-01-03 138.040 169,881 +59,191 0.02% 23,450,413
2008-01-04 2008-01-02 142.714 110,690 -359 0.01% 15,797,002
2008-01-03 2007-12-31 146.052 111,049 +359 0.01% 16,218,955
2007-12-19 2007-12-17 140.210 110,690 -7,908 0.01% 15,519,862
2007-12-18 2007-12-14 149.557 118,598 +7,908 0.01% 17,737,220
2007-12-14 2007-12-12 159.739 110,690 -4,433 0.01% 17,681,557
2007-12-12 2007-12-10 164.914 115,123 +9,586 0.01% 18,985,377
2007-12-11 2007-12-07 165.748 105,537 -60 0.01% 17,492,592
2007-12-10 2007-12-06 168.586 105,597 +1,977 0.01% 17,802,178
2007-12-07 2007-12-05 166.082 103,620 +2,516 0.01% 17,209,444
2007-12-05 2007-12-03 157.736 101,104 +81,597 0.01% 15,947,783
2007-12-04 2007-11-30 161.576 19,507 -75,486 0.00% 3,151,853
2007-12-03 2007-11-29 164.747 94,993 +5,032 0.01% 15,649,805
2007-11-30 2007-11-28 158.905 89,961 -6,230 0.01% 14,295,238
2007-11-28 2007-11-26 156.735 96,191 +2,036 0.01% 15,076,489
2007-11-27 2007-11-23 148.389 94,155 -49,365 0.01% 13,971,574
2007-11-26 2007-11-22 149.057 143,520 +26,001 0.02% 21,392,624
2007-11-23 2007-11-21 154.231 117,519 +58,711 0.01% 18,125,093
2007-11-22 2007-11-20 152.729 58,808 +38,582 0.01% 8,981,682
2007-11-21 2007-11-19 149.724 20,226 -54,878 0.00% 3,028,326
2007-11-20 2007-11-16 149.891 75,104 +17,614 0.01% 11,257,438
2007-11-19 2007-11-15 155.400 57,490 -6,351 0.01% 8,933,922
2007-11-16 2007-11-14 158.738 63,841 -5,631 0.01% 10,133,988
2007-11-15 2007-11-13 156.067 69,472 -240 0.01% 10,842,304
2007-11-13 2007-11-09 162.911 69,712 +8,148 0.01% 11,356,841
2007-11-12 2007-11-08 160.407 61,564 -30,435 0.01% 9,875,302
2007-11-09 2007-11-07 166.917 91,999 -6,590 0.01% 15,356,183
2007-11-08 2007-11-06 168.169 98,589 -14,138 0.01% 16,579,586
2007-11-07 2007-11-05 167.334 112,727 -1,678 0.01% 18,863,076
2007-11-06 2007-11-02 171.507 114,405 +64,637 0.01% 19,621,265
2007-10-26 2007-10-24 166.750 49,768 -22,526 0.01% 8,298,811
2007-10-25 2007-10-23 168.586 72,294 -7,309 0.01% 12,187,758
2007-10-24 2007-10-22 166.583 79,603 -16,775 0.01% 13,260,508
2007-10-23 2007-10-18 172.342 96,378 -72,970 0.01% 16,609,943
2007-10-22 2007-10-17 171.924 169,348 +54,638 0.02% 29,115,046
2007-10-18 2007-10-16 171.090 114,710 +5,751 0.01% 19,625,707
2007-10-17 2007-10-15 176.097 108,959 +14,498 0.01% 19,187,383
2007-10-16 2007-10-12 179.853 94,461 -137,194 0.01% 16,989,085
2007-10-15 2007-10-11 179.853 231,655 -421,287 0.03% 41,663,825
2007-10-12 2007-10-10 186.947 652,942 +534,158 0.08% 122,065,463
2007-10-09 2007-10-05 186.947 118,784 -360 0.01% 22,206,297
2007-10-08 2007-10-04 186.530 119,144 -4,912 0.01% 22,223,880
2007-10-05 2007-10-03 185.278 124,056 +3,594 0.01% 22,984,811
2007-10-04 2007-10-02 183.609 120,462 -1,557 0.01% 22,117,851
2007-10-03 2007-09-28 177.766 122,019 +3,355 0.01% 21,690,884
2007-10-02 2007-09-27 183.191 118,664 +36,065 0.01% 21,738,205
2007-09-28 2007-09-25 167.334 82,599 +360 0.01% 13,821,633
2007-09-27 2007-09-24 165.748 82,239 -1,797 0.01% 13,630,985
2007-09-25 2007-09-21 169.421 84,036 +1,078 0.01% 14,237,430
2007-09-21 2007-09-19 165.915 82,958 -6,842 0.01% 13,764,005
2007-09-20 2007-09-18 162.744 89,800 -38,330 0.01% 14,614,405
2007-09-19 2007-09-17 158.905 128,130 +8,387 0.02% 20,360,477
2007-09-18 2007-09-14 163.745 119,743 +360 0.01% 19,607,369
2007-09-17 2007-09-13 164.914 119,383 +359 0.01% 19,687,910
2007-09-14 2007-09-12 162.410 119,024 +30,674 0.01% 19,330,699
2007-09-13 2007-09-11 169.003 88,350 +1,438 0.01% 14,931,442
2007-09-12 2007-09-10 168.586 86,912 -2,876 0.01% 14,652,148
2007-09-10 2007-09-06 174.011 89,788 +13,061 0.01% 15,624,083
2007-09-04 2007-08-31 169.838 76,727 -480 0.01% 13,031,152
2007-09-03 2007-08-30 168.586 77,207 +6,830 0.01% 13,016,021
2007-08-30 2007-08-28 173.594 70,377 +8,627 0.01% 12,216,991
2007-08-29 2007-08-27 176.097 61,750 -8,747 0.01% 10,874,007
2007-08-28 2007-08-24 172.342 70,497 +8,747 0.01% 12,149,569
2007-08-27 2007-08-23 174.011 61,750 -120 0.01% 10,745,168
2007-08-23 2007-08-21 174.428 61,870 -12,820 0.01% 10,791,867
2007-08-22 2007-08-20 173.176 74,690 -4,805 0.01% 12,934,533
2007-08-21 2007-08-17 168.169 79,495 +8,279 0.01% 13,368,573
2007-08-20 2007-08-16 168.586 71,216 -10,664 0.01% 12,006,022
2007-08-17 2007-08-15 170.672 81,880 +2,636 0.01% 13,974,662
2007-08-16 2007-08-14 177.349 79,244 +1,558 0.01% 14,053,856
2007-08-15 2007-08-13 180.270 77,686 +959 0.01% 14,004,470
2007-08-14 2007-08-10 187.781 76,727 -12,941 0.01% 14,407,908
2007-08-13 2007-08-09 184.443 89,668 -2,396 0.01% 16,538,645
2007-08-09 2007-08-07 178.601 92,064 -8,627 0.01% 16,442,725
2007-08-08 2007-08-06 179.436 100,691 +239 0.01% 18,067,551
2007-08-06 2007-08-02 176.515 100,452 +719 0.01% 17,731,241
2007-08-01 2007-07-30 194.041 99,733 -57,753 0.01% 19,352,275
2007-07-30 2007-07-26 199.883 157,486 +6,230 0.02% 31,478,763
2007-07-27 2007-07-25 202.804 151,256 +959 0.02% 30,675,317
2007-07-26 2007-07-24 204.890 150,297 +359 0.02% 30,794,417
2007-07-25 2007-07-23 203.639 149,938 +120 0.02% 30,533,158
2007-07-24 2007-07-20 198.631 149,818 -12,820 0.02% 29,758,507
2007-07-23 2007-07-19 192.372 162,638 +1,557 0.02% 31,286,943
2007-07-20 2007-07-18 191.120 161,081 +12,461 0.02% 30,785,767
2007-07-19 2007-07-17 192.789 148,620 -359 0.02% 28,652,295
2007-07-18 2007-07-16 193.624 148,979 +599 0.02% 28,845,842
2007-07-17 2007-07-13 192.789 148,380 -2,756 0.02% 28,606,026
2007-07-16 2007-07-12 184.443 151,136 +240 0.02% 27,875,995
2007-07-13 2007-07-11 183.609 150,896 -3,355 0.02% 27,705,793
2007-07-12 2007-07-10 188.199 154,251 -137,090 0.02% 29,029,845
2007-07-11 2007-07-09 190.285 291,341 -239 0.03% 55,437,883
2007-07-04 2007-06-29 186.947 291,580 -1,199 0.03% 54,509,968
2007-07-03 2007-06-28 190.702 292,779 +138,512 0.03% 55,833,687
2007-06-29 2007-06-27 189.033 154,267 -39,660 0.02% 29,161,605
2007-06-28 2007-06-26 184.860 193,927 +1,678 0.02% 35,849,425
2007-06-27 2007-06-25 182.357 192,249 +239 0.02% 35,057,885
2007-06-26 2007-06-22 177.766 192,010 0.02% 34,132,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top