History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 +0
2013-11-05 2013-11-01 35.386 0 +0
2013-11-04 2013-10-31 36.471 0 +0
2013-11-01 2013-10-30 35.303 0 +0
2013-10-31 2013-10-29 35.136 0 +0
2013-10-30 2013-10-28 37.139 0 +0
2013-10-29 2013-10-25 37.473 0 +0
2013-10-28 2013-10-24 36.889 0 +0
2013-10-25 2013-10-23 36.555 0 +0
2013-10-24 2013-10-22 36.889 0 +0
2013-10-23 2013-10-21 35.887 0 +0
2013-10-22 2013-10-18 36.638 0 +0
2013-10-21 2013-10-17 34.552 0 +0
2013-10-18 2013-10-16 34.635 0 +0
2013-10-17 2013-10-15 36.054 0 +0
2013-10-16 2013-10-11 38.474 0 +0
2013-10-15 2013-10-10 38.892 0 +0
2013-10-11 2013-10-09 38.558 0 +0
2013-10-10 2013-10-08 39.893 0 +0
2013-10-09 2013-10-07 39.225 0 +0
2013-10-08 2013-10-04 39.893 0 +0
2013-10-07 2013-10-03 40.561 0 +0
2013-10-04 2013-10-02 40.144 0 +0
2013-10-03 2013-09-30 40.144 0 +0
2013-10-02 2013-09-27 39.977 0 +0
2013-09-30 2013-09-26 41.395 0 +0
2013-09-27 2013-09-25 42.480 0 +0
2013-09-26 2013-09-24 40.728 0 +0
2013-09-25 2013-09-23 39.392 0 +0
2013-09-24 2013-09-19 39.643 0 +0
2013-09-23 2013-09-18 40.811 0 +0
2013-09-19 2013-09-17 39.059 0 +0
2013-09-18 2013-09-16 39.810 0 +0
2013-09-17 2013-09-13 40.561 0 +0
2013-09-16 2013-09-12 39.142 0 +0
2013-09-13 2013-09-11 41.729 0 +0
2013-09-12 2013-09-10 43.816 0 +0
2013-09-11 2013-09-09 44.984 0 +0
2013-09-10 2013-09-06 45.485 0 +0
2013-09-09 2013-09-05 45.902 0 +0
2013-09-06 2013-09-04 44.150 0 +0
2013-09-05 2013-09-03 44.150 0 +0
2013-09-04 2013-09-02 41.729 0 +0
2013-09-03 2013-08-30 42.063 0 +0
2013-09-02 2013-08-29 41.729 0 +0
2013-08-30 2013-08-28 39.977 0 +0
2013-08-29 2013-08-27 39.977 0 +0
2013-08-28 2013-08-26 39.726 0 +0
2013-08-27 2013-08-23 37.974 0 +0
2013-08-26 2013-08-22 34.969 0 +0
2013-08-23 2013-08-21 35.303 0 +0
2013-08-22 2013-08-20 35.053 0 +0
2013-08-21 2013-08-19 35.136 0 +0
2013-08-20 2013-08-16 35.219 0 +0
2013-08-19 2013-08-15 35.887 0 +0
2013-08-16 2013-08-13 35.053 0 +0
2013-08-15 2013-08-12 35.637 0 +0
2013-08-13 2013-08-09 35.303 0 +0
2013-08-12 2013-08-08 34.301 0 +0
2013-08-09 2013-08-07 34.134 0 +0
2013-08-08 2013-08-06 34.051 0 +0
2013-08-07 2013-08-05 33.884 0 +0
2013-08-06 2013-08-02 34.802 0 +0
2013-08-05 2013-08-01 34.385 0 +0
2013-08-02 2013-07-31 34.886 0 +0
2013-08-01 2013-07-30 33.801 0 +0
2013-07-31 2013-07-29 33.216 0 +0
2013-07-30 2013-07-26 34.385 0 +0
2013-07-29 2013-07-25 35.553 0 +0
2013-07-26 2013-07-24 35.887 0 +0
2013-07-25 2013-07-23 35.219 0 +0
2013-07-24 2013-07-22 33.717 0 +0
2013-07-23 2013-07-19 32.883 0 +0
2013-07-22 2013-07-18 33.968 0 +0
2013-07-19 2013-07-17 34.051 0 +0
2013-07-18 2013-07-16 33.383 0 +0
2013-07-17 2013-07-15 33.133 0 +0
2013-07-16 2013-07-12 31.798 0 +0
2013-07-15 2013-07-11 33.050 0 +0
2013-07-12 2013-07-10 33.050 0 +0
2013-07-11 2013-07-09 32.966 0 +0
2013-07-10 2013-07-08 32.716 0 +0
2013-07-09 2013-07-05 32.465 0 +0
2013-07-08 2013-07-04 32.298 0 +0
2013-07-05 2013-07-03 34.134 0 +0
2013-07-04 2013-07-02 34.886 0 +0
2013-07-03 2013-06-28 35.386 0 +0
2013-07-02 2013-06-27 35.053 0 +0
2013-06-28 2013-06-26 34.802 0 +0
2013-06-27 2013-06-25 33.968 0 +0
2013-06-26 2013-06-24 31.464 0 +0
2013-06-25 2013-06-21 33.717 0 +0
2013-06-24 2013-06-20 34.385 0 +0
2013-06-21 2013-06-19 36.889 0 +0
2013-06-20 2013-06-18 34.719 0 +0
2013-06-19 2013-06-17 34.552 0 +0
2013-06-18 2013-06-14 33.300 0 +0
2013-06-17 2013-06-13 33.300 0 +0
2013-06-14 2013-06-11 34.886 0 +0
2013-06-13 2013-06-10 34.635 0 +0
2013-06-11 2013-06-07 34.719 0 +0
2013-06-10 2013-06-06 32.632 0 +0
2013-06-07 2013-06-05 34.468 0 +0
2013-06-06 2013-06-04 35.303 0 +0
2013-06-05 2013-06-03 35.887 0 +0
2013-06-04 2013-05-31 36.805 0 +0
2013-06-03 2013-05-30 31.130 0 +0
2013-05-31 2013-05-29 29.044 0 +0
2013-05-30 2013-05-28 26.957 0 +0
2013-05-29 2013-05-27 26.373 0 +0
2013-05-28 2013-05-24 26.456 0 +0
2013-05-27 2013-05-23 25.789 0 +0
2013-05-24 2013-05-22 26.623 0 +0
2013-05-23 2013-05-21 27.124 0 +0
2013-05-22 2013-05-20 26.874 0 +0
2013-05-21 2013-05-16 27.541 0 +0
2013-05-20 2013-05-15 28.710 0 +0
2013-05-16 2013-05-14 28.209 0 +0
2013-05-15 2013-05-13 28.459 0 +0
2013-05-14 2013-05-10 27.959 0 +0
2013-05-13 2013-05-09 27.959 0 +0
2013-05-10 2013-05-08 26.790 0 +0
2013-05-09 2013-05-07 26.373 0 +0
2013-05-08 2013-05-06 27.291 0 +0
2013-05-07 2013-05-03 26.790 0 +0
2013-05-06 2013-05-02 25.956 0 +0
2013-05-03 2013-04-30 25.038 0 +0
2013-05-02 2013-04-29 24.370 0 +0
2013-04-30 2013-04-26 24.620 0 +0
2013-04-29 2013-04-25 23.535 0 +0
2013-04-26 2013-04-24 23.118 0 +0
2013-04-25 2013-04-23 21.866 0 +0
2013-04-24 2013-04-22 22.450 0 +0
2013-04-23 2013-04-19 22.868 0 -19,171
2013-04-22 2013-04-18 22.450 19,171 -360,410 0.00% 430,395
2013-04-17 2013-04-15 22.367 379,581 -18,692 0.04% 8,490,034
2013-04-16 2013-04-12 23.035 398,273 -10,784 0.04% 9,174,029
2013-04-15 2013-04-11 22.951 409,057 +11,982 0.05% 9,388,294
2013-04-12 2013-04-10 23.118 397,075 -74,169 0.04% 9,179,573
2013-04-11 2013-04-09 23.201 471,244 -10,903 0.05% 10,933,540
2013-04-09 2013-04-05 22.784 482,147 +14,977 0.05% 10,985,309
2013-04-05 2013-04-02 23.619 467,170 +33,670 0.05% 11,033,964
2013-04-03 2013-03-28 24.203 433,500 -20,969 0.05% 10,491,976
2013-04-02 2013-03-27 24.537 454,469 +51,164 0.05% 11,151,204
2013-03-27 2013-03-25 24.787 403,305 +24,563 0.05% 9,996,782
2013-03-26 2013-03-22 23.869 378,742 -13,420 0.04% 9,040,234
2013-03-22 2013-03-20 24.203 392,162 +41,937 0.04% 9,491,475
2013-03-21 2013-03-19 23.368 350,225 -23,964 0.04% 8,184,183
2013-03-20 2013-03-18 23.619 374,189 -16,655 0.04% 8,837,870
2013-03-18 2013-03-14 25.705 390,844 -76,086 0.04% 10,046,721
2013-03-15 2013-03-13 25.705 466,930 -19,171 0.05% 12,002,527
2013-03-14 2013-03-12 26.206 486,101 -171,942 0.05% 12,738,736
2013-03-13 2013-03-11 27.458 658,043 -5,512 0.07% 18,068,427
2013-03-12 2013-03-08 27.541 663,555 -13,180 0.07% 18,275,154
2013-03-11 2013-03-07 27.875 676,735 +41,937 0.08% 18,864,065
2013-03-08 2013-03-06 27.792 634,798 +225,741 0.07% 17,642,087
2013-03-06 2013-03-04 26.790 409,057 -15,696 0.05% 10,958,700
2013-03-04 2013-02-28 27.291 424,753 +8,627 0.05% 11,591,894
2013-03-01 2013-02-27 26.456 416,126 -102,644 0.05% 11,009,163
2013-02-28 2013-02-26 25.705 518,770 -64,104 0.06% 13,335,084
2013-02-26 2013-02-22 27.207 582,874 -14,498 0.07% 15,858,513
2013-02-25 2013-02-21 27.625 597,372 +12,221 0.07% 16,502,245
2013-02-22 2013-02-20 27.875 585,151 -239,962 0.07% 16,311,151
2013-02-21 2013-02-19 27.625 825,113 +215,197 0.09% 22,793,531
2013-02-19 2013-02-15 26.206 609,916 +9,226 0.07% 15,983,425
2013-02-15 2013-02-08 25.538 600,690 -9,585 0.07% 15,340,588
2013-02-14 2013-02-07 25.538 610,275 +8,387 0.07% 15,585,373
2013-02-08 2013-02-06 26.039 601,888 +16,056 0.07% 15,672,579
2013-02-07 2013-02-05 26.540 585,832 -2,396 0.07% 15,547,852
2013-02-06 2013-02-04 26.874 588,228 -11,982 0.07% 15,807,811
2013-02-05 2013-02-01 27.124 600,210 +41,937 0.07% 16,280,089
2013-02-04 2013-01-31 26.540 558,273 +19,375 0.06% 14,816,442
2013-02-01 2013-01-30 27.041 538,898 +11,982 0.06% 14,572,087
2013-01-31 2013-01-29 26.790 526,916 +27,439 0.06% 14,116,161
2013-01-30 2013-01-28 25.789 499,477 -19,291 0.06% 12,880,839
2013-01-29 2013-01-25 26.957 518,768 -460,109 0.06% 13,984,466
2013-01-28 2013-01-24 28.209 978,877 -120,779 0.11% 27,613,090
2013-01-25 2013-01-23 29.878 1,099,656 +12,326 0.12% 32,855,649
2013-01-23 2013-01-21 30.128 1,087,330 -57,035 0.12% 32,759,612
2013-01-22 2013-01-18 30.128 1,144,365 +200,819 0.13% 34,477,991
2013-01-21 2013-01-17 30.212 943,546 +125,092 0.11% 28,506,364
2013-01-18 2013-01-16 30.045 818,454 +13,300 0.09% 24,590,477
2013-01-17 2013-01-15 30.379 805,154 +43,735 0.09% 24,459,666
2013-01-16 2013-01-14 30.880 761,419 +3,834 0.09% 23,512,327
2013-01-15 2013-01-11 30.880 757,585 +13,180 0.08% 23,393,935
2013-01-14 2013-01-10 30.629 744,405 +150,494 0.08% 22,800,561
2013-01-11 2013-01-09 31.547 593,911 +22,939 0.07% 18,736,279
2013-01-10 2013-01-08 31.297 570,972 -99,930 0.06% 17,869,659
2013-01-09 2013-01-07 31.881 670,902 +48,287 0.08% 21,389,106
2013-01-08 2013-01-04 32.632 622,615 +65,901 0.07% 20,317,325
2013-01-07 2013-01-03 32.215 556,714 -48,767 0.06% 17,934,515
2013-01-04 2013-01-02 31.714 605,481 +54,399 0.07% 19,202,346
2013-01-03 2012-12-31 31.380 551,082 -53,560 0.06% 17,293,156
2013-01-02 2012-12-27 30.713 604,642 +36,290 0.07% 18,570,188
2012-12-28 2012-12-24 31.130 568,352 -71,892 0.06% 17,692,793
2012-12-27 2012-12-20 31.881 640,244 +167,628 0.07% 20,411,695
2012-12-21 2012-12-19 31.631 472,616 -6,829 0.05% 14,949,195
2012-12-20 2012-12-18 31.130 479,445 +11,982 0.05% 14,925,119
2012-12-19 2012-12-17 31.047 467,463 +98,252 0.05% 14,513,106
2012-12-18 2012-12-14 31.965 369,211 -35,467 0.04% 11,801,673
2012-12-17 2012-12-13 31.798 404,678 -54,398 0.05% 12,867,813
2012-12-14 2012-12-12 32.382 459,076 +13,695 0.05% 14,865,739
2012-12-13 2012-12-11 32.048 445,381 +71,893 0.05% 14,273,586
2012-12-12 2012-12-10 32.632 373,488 -75,487 0.04% 12,187,752
2012-12-11 2012-12-07 32.215 448,975 -2,996 0.05% 14,463,708
2012-12-10 2012-12-06 32.799 451,971 -35,826 0.05% 14,824,269
2012-12-07 2012-12-05 31.547 487,797 +11,982 0.06% 15,388,671
2012-12-06 2012-12-04 31.297 475,815 +152,180 0.05% 14,891,539
2012-12-05 2012-12-03 31.965 323,635 +80,151 0.04% 10,344,856
2012-12-04 2012-11-30 32.716 243,484 -140,069 0.03% 7,965,750
2012-12-03 2012-11-29 32.549 383,553 -3,595 0.04% 12,484,184
2012-11-30 2012-11-28 32.382 387,148 +22,083 0.04% 12,536,576
2012-11-29 2012-11-27 32.131 365,065 +22,526 0.04% 11,730,084
2012-11-28 2012-11-26 33.634 342,539 +5,871 0.04% 11,520,869
2012-11-27 2012-11-23 34.134 336,668 -16,775 0.04% 11,491,992
2012-11-26 2012-11-22 33.216 353,443 +1,798 0.04% 11,740,123
2012-11-23 2012-11-21 33.300 351,645 +59,910 0.04% 11,709,747
2012-11-22 2012-11-20 33.717 291,735 +47,928 0.03% 9,836,488
2012-11-21 2012-11-19 32.632 243,807 -25,162 0.03% 7,955,969
2012-11-20 2012-11-16 31.130 268,969 -39,062 0.03% 8,373,003
2012-11-19 2012-11-15 32.465 308,031 +191,113 0.04% 10,000,327
2012-11-16 2012-11-14 32.048 116,918 -24,203 0.01% 3,746,992
2012-11-15 2012-11-13 31.798 141,121 +66,895 0.02% 4,487,318
2012-11-14 2012-11-12 32.883 74,226 -159,122 0.01% 2,440,745
2012-11-13 2012-11-09 30.295 233,348 -16,810 0.03% 7,069,373
2012-11-12 2012-11-08 29.878 250,158 -1,163 0.03% 7,474,250
2012-11-09 2012-11-07 29.044 251,321 +123,176 0.03% 7,299,249
2012-11-08 2012-11-06 30.796 128,145 -281,578 0.01% 3,946,374
2012-11-07 2012-11-05 30.045 409,723 -722,108 0.05% 12,310,141
2012-11-06 2012-11-02 22.784 1,131,831 +920,099 0.13% 25,787,807
2012-11-05 2012-11-01 23.285 211,732 -109,276 0.02% 4,930,159
2012-11-02 2012-10-31 22.534 321,008 -17,973 0.04% 7,233,522
2012-10-31 2012-10-29 22.450 338,981 +130,724 0.04% 7,610,231
2012-10-30 2012-10-26 22.033 208,257 -130,245 0.02% 4,588,531
2012-10-29 2012-10-25 22.534 338,502 +1,798 0.04% 7,627,728
2012-10-26 2012-10-24 23.953 336,704 +2,995 0.04% 8,064,925
2012-10-25 2012-10-22 23.953 333,709 -2,876 0.04% 7,993,187
2012-10-24 2012-10-19 24.871 336,585 -22,945 0.04% 8,371,074
2012-10-22 2012-10-18 25.371 359,530 +40,978 0.04% 9,121,765
2012-10-19 2012-10-17 24.537 318,552 +52,721 0.04% 7,816,239
2012-10-18 2012-10-16 24.704 265,831 +16,655 0.03% 6,567,008
2012-10-17 2012-10-15 24.203 249,176 -40,140 0.03% 6,030,793
2012-10-16 2012-10-12 25.371 289,316 +29,955 0.03% 7,340,341
2012-10-15 2012-10-11 25.371 259,361 +15,877 0.03% 6,580,342
2012-10-12 2012-10-10 21.699 243,484 +6,350 0.03% 5,283,406
2012-10-10 2012-10-08 22.450 237,134 -27,918 0.03% 5,323,733
2012-10-09 2012-10-05 22.701 265,052 +3,115 0.03% 6,016,864
2012-10-08 2012-10-04 22.534 261,937 -958 0.03% 5,902,429
2012-10-05 2012-10-03 21.282 262,895 +5,392 0.03% 5,594,905
2012-10-04 2012-09-28 21.282 257,503 -17,973 0.03% 5,480,153
2012-10-03 2012-09-27 21.449 275,476 -3,116 0.03% 5,908,634
2012-09-28 2012-09-26 21.282 278,592 -2,037 0.03% 5,928,967
2012-09-26 2012-09-24 21.866 280,629 +5,991 0.03% 6,136,264
2012-09-25 2012-09-21 22.450 274,638 +10,904 0.03% 6,165,710
2012-09-24 2012-09-20 22.283 263,734 +13,468 0.03% 5,876,890
2012-09-21 2012-09-19 22.951 250,266 -29,955 0.03% 5,743,872
2012-09-19 2012-09-17 23.285 280,221 -3,595 0.03% 6,524,918
2012-09-18 2012-09-14 23.118 283,816 -17,613 0.03% 6,561,254
2012-09-14 2012-09-12 22.701 301,429 +28,876 0.03% 6,842,647
2012-09-13 2012-09-11 22.617 272,553 -44,333 0.03% 6,164,395
2012-09-12 2012-09-10 21.699 316,886 +32,351 0.04% 6,876,170
2012-09-11 2012-09-07 21.032 284,535 -21,448 0.03% 5,984,204
2012-09-07 2012-09-05 20.113 305,983 +15,457 0.03% 6,154,383
2012-09-05 2012-09-03 21.282 290,526 -1,114,087 0.03% 6,182,945
2012-09-04 2012-08-31 20.364 1,404,613 +838 0.16% 28,603,336
2012-09-03 2012-08-30 20.614 1,403,775 +8,508 0.16% 28,937,742
2012-08-31 2012-08-29 21.032 1,395,267 +21,567 0.16% 29,344,590
2012-08-30 2012-08-28 22.116 1,373,700 +984,083 0.16% 30,381,412
2012-08-29 2012-08-27 24.036 389,617 -15,337 0.04% 9,364,844
2012-08-27 2012-08-23 23.869 404,954 -5,871 0.05% 9,665,891
2012-08-24 2012-08-22 23.786 410,825 +154,568 0.05% 9,771,740
2012-08-23 2012-08-21 24.954 256,257 -1,438 0.03% 6,394,655
2012-08-22 2012-08-20 24.453 257,695 +83,395 0.03% 6,301,498
2012-08-20 2012-08-16 23.201 174,300 +4,673 0.02% 4,044,011
2012-08-17 2012-08-15 23.368 169,627 +8,507 0.02% 3,963,905
2012-08-16 2012-08-14 24.370 161,120 +3,115 0.02% 3,926,472
2012-08-15 2012-08-13 23.452 158,005 +2,756 0.02% 3,705,504
2012-08-10 2012-08-08 21.282 155,249 +8,867 0.02% 3,303,993
2012-08-09 2012-08-07 21.449 146,382 +3,954 0.02% 3,139,720
2012-08-08 2012-08-06 21.866 142,428 -1,797 0.02% 3,114,346
2012-08-07 2012-08-03 19.780 144,225 +1,797 0.02% 2,852,720
2012-08-03 2012-08-01 19.529 142,428 +3,235 0.02% 2,781,515
2012-07-25 2012-07-23 20.781 139,193 -1,078 0.02% 2,892,590
2012-07-24 2012-07-20 21.282 140,271 +3,594 0.02% 2,985,233
2012-07-19 2012-07-17 21.282 136,677 -599 0.02% 2,908,746
2012-07-17 2012-07-13 21.783 137,276 +599 0.02% 2,990,235
2012-07-10 2012-07-06 23.201 136,677 +5,872 0.02% 3,171,103
2012-07-06 2012-07-04 22.617 130,805 -1,508 0.01% 2,958,447
2012-07-04 2012-06-29 23.452 132,313 +11,742 0.02% 3,102,980
2012-06-28 2012-06-26 24.036 120,571 -120 0.01% 2,898,048
2012-06-27 2012-06-25 24.620 120,691 -529 0.01% 2,971,441
2012-06-12 2012-06-08 25.204 121,220 -719 0.01% 3,055,283
2012-06-11 2012-06-07 25.705 121,939 +360 0.01% 3,134,466
2012-06-08 2012-06-06 25.455 121,579 +4,074 0.01% 3,094,771
2012-06-06 2012-06-04 25.204 117,505 -25,882 0.01% 2,961,648
2012-06-05 2012-06-01 26.039 143,387 +25,163 0.02% 3,733,658
2012-06-04 2012-05-31 26.456 118,224 -1,318 0.01% 3,127,772
2012-06-01 2012-05-30 27.041 119,542 +479 0.01% 3,232,479
2012-05-29 2012-05-25 26.790 119,063 -26,241 0.01% 3,189,716
2012-05-25 2012-05-23 28.710 145,304 -1,438 0.02% 4,171,634
2012-05-24 2012-05-22 29.127 146,742 +120 0.02% 4,274,153
2012-05-23 2012-05-21 29.294 146,622 -359 0.02% 4,295,131
2012-05-22 2012-05-18 28.125 146,981 -1,198 0.02% 4,133,912
2012-05-21 2012-05-17 28.292 148,179 +599 0.02% 4,192,340
2012-05-14 2012-05-10 28.793 147,580 -17,734 0.02% 4,249,294
2012-05-11 2012-05-09 28.626 165,314 +480 0.02% 4,732,318
2012-05-10 2012-05-08 29.628 164,834 -3,595 0.02% 4,883,659
2012-05-09 2012-05-07 29.210 168,429 -2,396 0.02% 4,919,887
2012-05-08 2012-05-04 31.047 170,825 -719 0.02% 5,303,524
2012-05-07 2012-05-03 31.464 171,544 +119 0.02% 5,397,431
2012-05-03 2012-04-30 30.713 171,425 -8,387 0.02% 5,264,925
2012-05-02 2012-04-27 31.547 179,812 -7,069 0.02% 5,672,580
2012-04-30 2012-04-26 37.473 186,881 +239 0.02% 7,002,960
2012-04-27 2012-04-25 38.307 186,642 +5,991 0.02% 7,149,773
2012-04-26 2012-04-24 37.306 180,651 -12,581 0.02% 6,739,351
2012-04-25 2012-04-23 36.722 193,232 -17,613 0.02% 7,095,809
2012-04-24 2012-04-20 36.388 210,845 -66,860 0.02% 7,672,201
2012-04-23 2012-04-19 37.389 277,705 -74,888 0.03% 10,383,216
2012-04-20 2012-04-18 39.142 352,593 -103,524 0.04% 13,801,196
2012-04-19 2012-04-17 37.389 456,117 -62,426 0.05% 17,053,929
2012-04-18 2012-04-16 39.977 518,543 -84,354 0.06% 20,729,578
2012-04-17 2012-04-13 42.647 602,897 -11,982 0.07% 25,711,902
2012-04-16 2012-04-12 41.980 614,879 -14,139 0.07% 25,812,367
2012-04-13 2012-04-11 45.318 629,018 +6,351 0.07% 28,505,790
2012-04-12 2012-04-10 45.485 622,667 -6,470 0.07% 28,321,910
2012-04-11 2012-04-05 46.653 629,137 -5,752 0.07% 29,351,292
2012-04-03 2012-03-30 46.153 634,889 -10,784 0.07% 29,301,720
2012-04-02 2012-03-29 46.486 645,673 -34,747 0.07% 30,014,976
2012-03-29 2012-03-27 47.488 680,420 +92,779 0.08% 32,311,678
2012-03-28 2012-03-26 46.904 587,641 -31,633 0.07% 27,562,499
2012-03-27 2012-03-23 45.902 619,274 +15,577 0.07% 28,425,998
2012-03-23 2012-03-21 45.735 603,697 -1,558 0.07% 27,610,213
2012-03-20 2012-03-16 48.322 605,255 +4,314 0.07% 29,247,391
2012-03-19 2012-03-15 46.987 600,941 +1,917 0.07% 28,236,471
2012-03-15 2012-03-13 47.571 599,024 +16,152 0.07% 28,496,352
2012-03-14 2012-03-12 46.653 582,872 +2,156 0.07% 27,192,878
2012-03-12 2012-03-08 47.571 580,716 -1,318 0.07% 27,625,416
2012-03-09 2012-03-07 45.234 582,034 -5,631 0.07% 26,327,997
2012-03-07 2012-03-05 44.483 587,665 +7,189 0.07% 26,141,302
2012-03-06 2012-03-02 45.485 580,476 +1,078 0.07% 26,402,859
2012-03-02 2012-02-29 45.485 579,398 +352 0.07% 26,353,826
2012-02-27 2012-02-23 47.404 579,046 -179,371 0.07% 27,449,320
2012-02-24 2012-02-22 48.489 758,417 -66,296 0.09% 36,775,143
2012-02-23 2012-02-21 46.904 824,713 -154,688 0.09% 38,682,037
2012-02-22 2012-02-20 46.904 979,401 -14,858 0.11% 45,937,466
2012-02-21 2012-02-17 49.324 994,259 +47,210 0.11% 49,040,760
2012-02-20 2012-02-16 48.990 947,049 +116,585 0.11% 46,396,021
2012-02-17 2012-02-15 48.072 830,464 -121,019 0.10% 39,922,109
2012-02-15 2012-02-13 47.237 951,483 +119,820 0.11% 44,945,648
2012-02-13 2012-02-09 48.823 831,663 +151,453 0.10% 40,604,431
2012-02-10 2012-02-08 45.819 680,210 +21,807 0.08% 31,166,321
2012-02-09 2012-02-07 42.814 658,403 +480 0.08% 28,188,979
2012-02-08 2012-02-06 42.647 657,923 -5,392 0.08% 28,058,610
2012-02-07 2012-02-03 44.233 663,315 +2,037 0.08% 29,340,389
2012-02-06 2012-02-02 44.567 661,278 +18,452 0.08% 29,471,043
2012-02-03 2012-02-01 44.316 642,826 -1,678 0.07% 28,487,749
2012-02-02 2012-01-31 44.567 644,504 +15,697 0.07% 28,723,480
2012-02-01 2012-01-30 42.480 628,807 -14,379 0.07% 26,711,934
2012-01-31 2012-01-27 43.148 643,186 +57,754 0.07% 27,752,193
2012-01-30 2012-01-26 44.233 585,432 +29,955 0.07% 25,895,393
2012-01-27 2012-01-20 42.313 555,477 +63,265 0.06% 23,504,132
2012-01-26 2012-01-19 42.564 492,212 +23,844 0.06% 20,950,411
2012-01-20 2012-01-18 41.312 468,368 -1,677 0.05% 19,349,181
2012-01-13 2012-01-11 40.978 470,045 +2,755 0.05% 19,261,545
2012-01-06 2012-01-04 40.144 467,290 -1,677 0.05% 18,758,657
2011-12-23 2011-12-21 41.395 468,967 +1,198 0.05% 19,413,066
2011-12-21 2011-12-19 40.394 467,769 +4,793 0.05% 18,895,004
2011-12-20 2011-12-16 40.728 462,976 +26,360 0.05% 18,855,953
2011-12-19 2011-12-15 39.476 436,616 -1,437 0.05% 17,235,781
2011-12-16 2011-12-14 38.641 438,053 -36,965 0.05% 16,926,916
2011-12-15 2011-12-13 39.726 475,018 -3,595 0.05% 18,870,665
2011-12-14 2011-12-12 40.561 478,613 -1,557 0.06% 19,412,923
2011-12-13 2011-12-09 40.561 480,170 -10,664 0.06% 19,476,077
2011-12-09 2011-12-07 42.397 490,834 -2,397 0.06% 20,809,830
2011-12-08 2011-12-06 41.062 493,231 -13,730 0.06% 20,252,827
2011-12-07 2011-12-05 41.813 506,961 -838 0.06% 21,197,393
2011-12-06 2011-12-02 42.313 507,799 +57,633 0.06% 21,486,713
2011-12-05 2011-12-01 42.898 450,166 -21,568 0.05% 19,311,055
2011-12-02 2011-11-30 39.977 471,734 -11,023 0.05% 18,858,314
2011-12-01 2011-11-29 41.813 482,757 -48,766 0.06% 20,185,359
2011-11-30 2011-11-28 40.978 531,523 -22,692 0.06% 21,780,795
2011-11-29 2011-11-25 40.895 554,215 +4,913 0.06% 22,664,416
2011-11-28 2011-11-24 41.395 549,302 -5,752 0.06% 22,738,564
2011-11-25 2011-11-23 40.895 555,054 +58,384 0.06% 22,698,727
2011-11-24 2011-11-22 44.817 496,670 -1,797 0.06% 22,259,346
2011-11-22 2011-11-18 45.485 498,467 +2,397 0.06% 22,672,692
2011-11-21 2011-11-17 45.568 496,070 +76,399 0.06% 22,605,066
2011-11-18 2011-11-16 42.564 419,671 +16,296 0.05% 17,862,791
2011-11-14 2011-11-10 42.230 403,375 -31,753 0.05% 17,034,511
2011-11-11 2011-11-09 42.313 435,128 +8,987 0.05% 18,411,754
2011-11-09 2011-11-07 43.148 426,141 -15,577 0.05% 18,387,134
2011-11-08 2011-11-04 43.899 441,718 -119,820 0.05% 19,391,036
2011-11-07 2011-11-03 43.899 561,538 +32,857 0.06% 24,651,030
2011-11-04 2011-11-02 44.066 528,681 +120,420 0.06% 23,296,882
2011-11-03 2011-11-01 43.482 408,261 -49,965 0.05% 17,751,939
2011-11-01 2011-10-28 45.568 458,226 -11,982 0.05% 20,880,580
2011-10-31 2011-10-27 45.485 470,208 -200,360 0.05% 21,387,336
2011-10-28 2011-10-26 46.319 670,568 +229,428 0.08% 31,060,325
2011-10-27 2011-10-25 43.983 441,140 +21,448 0.05% 19,402,480
2011-10-26 2011-10-24 42.898 419,692 +20,369 0.05% 18,003,792
2011-10-25 2011-10-21 42.063 399,323 -652,974 0.05% 16,796,742
2011-10-24 2011-10-20 43.065 1,052,297 +489,944 0.12% 45,316,694
2011-10-21 2011-10-19 43.315 562,353 -48,407 0.07% 24,358,276
2011-10-20 2011-10-18 40.060 610,760 -109,396 0.07% 24,467,072
2011-10-19 2011-10-17 38.307 720,156 +268,504 0.08% 27,587,316
2011-10-17 2011-10-13 37.139 451,652 +31,157 0.05% 16,773,903
2011-10-14 2011-10-12 36.638 420,495 +158,043 0.05% 15,406,200
2011-10-13 2011-10-11 34.051 262,452 +4,193 0.03% 8,936,763
2011-10-12 2011-10-10 33.050 258,259 +59,910 0.03% 8,535,340
2011-10-11 2011-10-07 32.716 198,349 -359 0.02% 6,489,127
2011-10-10 2011-10-06 32.716 198,708 -51,438 0.02% 6,500,872
2011-10-07 2011-10-04 30.880 250,146 +34,124 0.03% 7,724,413
2011-10-04 2011-09-30 34.051 216,022 +13,300 0.03% 7,355,773
2011-10-03 2011-09-28 34.051 202,722 +12,674 0.02% 6,902,894
2011-09-30 2011-09-27 33.133 190,048 +18,033 0.02% 6,296,859
2011-09-27 2011-09-23 31.464 172,015 -46,610 0.02% 5,412,250
2011-09-26 2011-09-22 32.215 218,625 +50,205 0.03% 7,042,994
2011-09-20 2011-09-16 33.968 168,420 -10,069 0.02% 5,720,820
2011-09-19 2011-09-15 34.301 178,489 -9,705 0.02% 6,122,425
2011-09-16 2011-09-14 33.884 188,194 +31,632 0.02% 6,376,788
2011-09-15 2011-09-12 33.467 156,562 -13,420 0.02% 5,239,634
2011-09-09 2011-09-07 34.385 169,982 -20,369 0.02% 5,844,809
2011-09-08 2011-09-06 32.131 190,351 -43,255 0.02% 6,116,262
2011-09-07 2011-09-05 32.298 233,606 +9,825 0.03% 7,545,102
2011-09-06 2011-09-02 32.716 223,781 -5,991 0.03% 7,321,153
2011-09-05 2011-09-01 32.966 229,772 -2,277 0.03% 7,574,682
2011-09-02 2011-08-31 32.298 232,049 -5,751 0.03% 7,494,814
2011-09-01 2011-08-30 31.297 237,800 +12,701 0.03% 7,442,405
2011-08-31 2011-08-29 28.960 225,099 +59,910 0.03% 6,518,884
2011-08-26 2011-08-24 28.125 165,189 +599 0.02% 4,646,021
2011-08-25 2011-08-23 28.125 164,590 +120 0.02% 4,629,174
2011-08-24 2011-08-22 27.041 164,470 +5,991 0.02% 4,447,356
2011-08-23 2011-08-19 27.541 158,479 -5,871 0.02% 4,364,715
2011-08-22 2011-08-18 29.377 164,350 -360 0.02% 4,828,170
2011-08-19 2011-08-17 30.295 164,710 +53,524 0.02% 4,989,957
2011-08-18 2011-08-16 32.215 111,186 -12,821 0.01% 3,581,852
2011-08-15 2011-08-11 27.708 124,007 -1,558 0.01% 3,436,010
2011-08-12 2011-08-10 28.626 125,565 +29,955 0.01% 3,594,454
2011-08-09 2011-08-05 30.629 95,610 -1,677 0.01% 2,928,462
2011-08-08 2011-08-04 32.215 97,287 +14,858 0.01% 3,134,096
2011-08-05 2011-08-03 30.462 82,429 -8,388 0.01% 2,510,979
2011-08-03 2011-08-01 30.880 90,817 -28,876 0.01% 2,804,394
2011-08-02 2011-07-29 29.628 119,693 -21,448 0.01% 3,546,233
2011-08-01 2011-07-28 30.128 141,141 -2,157 0.02% 4,252,365
2011-07-29 2011-07-27 30.295 143,298 +1,678 0.02% 4,341,271
2011-07-28 2011-07-26 29.044 141,620 +1,677 0.02% 4,113,145
2011-07-27 2011-07-25 29.544 139,943 -1,797 0.02% 4,134,515
2011-07-25 2011-07-21 30.212 141,740 -19,411 0.02% 4,282,242
2011-07-22 2011-07-20 29.377 161,151 -16,535 0.02% 4,734,192
2011-07-19 2011-07-15 28.543 177,686 -4,913 0.02% 5,071,653
2011-07-15 2011-07-13 29.210 182,599 -8,986 0.02% 5,333,799
2011-07-14 2011-07-12 29.210 191,585 +4,855 0.02% 5,596,284
2011-07-12 2011-07-08 30.212 186,730 +1,678 0.02% 5,641,477
2011-07-11 2011-07-07 29.878 185,052 +359 0.02% 5,529,005
2011-07-08 2011-07-06 30.045 184,693 -8,507 0.02% 5,549,107
2011-07-05 2011-06-30 28.543 193,200 -169,666 0.02% 5,514,465
2011-07-04 2011-06-29 28.543 362,866 +2,397 0.04% 10,357,205
2011-06-30 2011-06-28 28.710 360,469 +17,613 0.04% 10,348,956
2011-06-27 2011-06-23 27.625 342,856 -36,784 0.04% 9,471,307
2011-06-24 2011-06-22 27.875 379,640 +93,459 0.04% 10,582,508
2011-06-23 2011-06-21 27.541 286,181 +3,595 0.03% 7,881,791
2011-06-21 2011-06-17 27.291 282,586 +22,047 0.03% 7,712,028
2011-06-20 2011-06-16 27.875 260,539 -479 0.03% 7,262,554
2011-06-17 2011-06-15 29.294 261,018 -2,756 0.03% 7,646,237
2011-06-16 2011-06-14 29.461 263,774 +32,111 0.03% 7,770,999
2011-06-15 2011-06-13 30.045 231,663 +7,429 0.03% 6,960,322
2011-06-14 2011-06-10 29.962 224,234 -119,820 0.03% 6,718,404
2011-06-13 2011-06-09 30.796 344,054 -265,282 0.04% 10,595,542
2011-06-10 2011-06-08 31.881 609,336 -139,231 0.07% 19,426,313
2011-06-09 2011-06-07 32.549 748,567 -138,991 0.09% 24,364,947
2011-06-08 2011-06-03 33.300 887,558 +396,485 0.10% 29,555,603
2011-06-07 2011-06-02 34.051 491,073 +7,189 0.06% 16,721,545
2011-06-03 2011-06-01 34.802 483,884 +34,748 0.06% 16,840,210
2011-06-02 2011-05-31 36.638 449,136 +6,350 0.05% 16,455,556
2011-06-01 2011-05-30 34.719 442,786 -56,794 0.05% 15,372,956
2011-05-31 2011-05-27 34.468 499,580 -5,752 0.06% 17,219,688
2011-05-30 2011-05-26 34.635 505,332 +22,766 0.06% 17,502,298
2011-05-27 2011-05-25 34.385 482,566 +187,998 0.06% 16,592,970
2011-05-26 2011-05-24 34.552 294,568 +60,988 0.03% 10,177,851
2011-05-25 2011-05-23 34.051 233,580 -12,221 0.03% 7,953,641
2011-05-24 2011-05-20 35.053 245,801 +4,553 0.03% 8,615,949
2011-05-23 2011-05-19 35.470 241,248 -26,361 0.03% 8,557,026
2011-05-20 2011-05-18 36.304 267,609 -49,126 0.03% 9,715,388
2011-05-19 2011-05-17 32.716 316,735 -63,864 0.04% 10,362,208
2011-05-18 2011-05-16 33.717 380,599 +14,019 0.04% 12,832,734
2011-05-17 2011-05-13 35.553 366,580 +134,558 0.04% 13,033,125
2011-05-16 2011-05-12 36.638 232,022 -9,945 0.03% 8,500,880
2011-05-13 2011-05-11 37.056 241,967 -9,705 0.03% 8,966,218
2011-05-11 2011-05-06 37.056 251,672 -45,652 0.03% 9,325,842
2011-05-09 2011-05-05 36.221 297,324 -14,618 0.03% 10,769,360
2011-05-06 2011-05-04 36.638 311,942 -54,854 0.04% 11,429,008
2011-05-05 2011-05-03 36.722 366,796 +66,980 0.04% 13,469,375
2011-05-03 2011-04-28 38.808 299,816 -34,988 0.03% 11,635,309
2011-04-29 2011-04-27 39.142 334,804 -6,590 0.04% 13,104,899
2011-04-28 2011-04-26 39.392 341,394 -7,309 0.04% 13,448,321
2011-04-27 2011-04-21 38.558 348,703 -14,139 0.04% 13,445,218
2011-04-26 2011-04-20 38.725 362,842 +13,660 0.04% 14,050,951
2011-04-21 2011-04-19 39.142 349,182 -10,221 0.04% 13,667,682
2011-04-20 2011-04-18 39.392 359,403 +599 0.04% 14,157,738
2011-04-18 2011-04-14 39.810 358,804 -1,198 0.04% 14,283,868
2011-04-15 2011-04-13 40.394 360,002 -6,471 0.04% 14,541,877
2011-04-14 2011-04-12 39.309 366,473 -8,351 0.04% 14,405,657
2011-04-13 2011-04-11 38.975 374,824 +7,190 0.04% 14,608,797
2011-04-12 2011-04-08 39.392 367,634 +5,152 0.04% 14,481,977
2011-04-11 2011-04-07 39.059 362,482 -24,923 0.04% 14,158,019
2011-04-08 2011-04-06 38.474 387,405 +8,148 0.04% 14,905,149
2011-04-07 2011-04-04 39.726 379,257 -28,757 0.04% 15,066,443
2011-04-06 2011-04-01 38.057 408,014 +13,899 0.05% 15,527,806
2011-04-04 2011-03-31 38.975 394,115 +20,370 0.05% 15,360,665
2011-04-01 2011-03-30 40.811 373,745 +17,230 0.04% 15,252,971
2011-03-31 2011-03-29 40.227 356,515 -360 0.04% 14,341,515
2011-03-29 2011-03-25 40.895 356,875 +3,715 0.04% 14,594,270
2011-03-28 2011-03-24 40.895 353,160 -12,941 0.04% 14,442,347
2011-03-25 2011-03-23 41.395 366,101 +8,388 0.04% 15,154,889
2011-03-24 2011-03-22 42.063 357,713 +105,561 0.04% 15,046,498
2011-03-23 2011-03-21 41.896 252,152 -26,360 0.03% 10,564,193
2011-03-22 2011-03-18 39.810 278,512 +4,793 0.03% 11,087,470
2011-03-21 2011-03-17 40.895 273,719 +31,872 0.03% 11,193,637
2011-03-18 2011-03-16 42.147 241,847 +27,439 0.03% 10,193,006
2011-03-17 2011-03-15 42.313 214,408 +1,198 0.02% 9,072,336
2011-03-16 2011-03-14 44.233 213,210 +42,057 0.02% 9,430,910
2011-03-15 2011-03-11 45.151 171,153 +16,175 0.02% 7,727,730
2011-03-14 2011-03-10 45.735 154,978 -6,590 0.02% 7,087,952
2011-03-11 2011-03-09 45.902 161,568 +1,678 0.02% 7,416,316
2011-03-10 2011-03-08 45.902 159,890 +1,438 0.02% 7,339,292
2011-03-09 2011-03-07 45.568 158,452 +11,982 0.02% 7,220,388
2011-03-08 2011-03-04 46.069 146,470 -13,181 0.02% 6,747,734
2011-03-07 2011-03-03 45.401 159,651 +360 0.02% 7,248,376
2011-03-04 2011-03-02 45.652 159,291 -6,710 0.02% 7,271,914
2011-03-03 2011-03-01 46.236 166,001 +1,318 0.02% 7,675,217
2011-03-02 2011-02-28 45.986 164,683 +5,272 0.02% 7,573,045
2011-03-01 2011-02-25 46.319 159,411 +40,499 0.02% 7,383,826
2011-02-28 2011-02-24 45.652 118,912 -2,875 0.01% 5,428,542
2011-02-25 2011-02-23 46.069 121,787 +359 0.01% 5,610,611
2011-02-24 2011-02-22 46.403 121,428 +17,374 0.01% 5,634,609
2011-02-23 2011-02-21 46.820 104,054 -6,830 0.01% 4,871,827
2011-02-22 2011-02-18 46.570 110,884 +8,388 0.01% 5,163,846
2011-02-21 2011-02-17 46.820 102,496 -17,973 0.01% 4,798,881
2011-02-18 2011-02-16 46.403 120,469 -3,715 0.01% 5,590,109
2011-02-17 2011-02-15 45.151 124,184 -234,009 0.01% 5,607,033
2011-02-16 2011-02-14 45.318 358,193 +37,145 0.04% 16,232,563
2011-02-15 2011-02-11 46.987 321,048 -39,062 0.04% 15,085,112
2011-02-14 2011-02-10 45.318 360,110 +5,991 0.04% 16,319,438
2011-02-11 2011-02-09 46.319 354,119 +10,305 0.04% 16,402,589
2011-02-09 2011-02-07 46.403 343,814 -4,194 0.04% 15,953,961
2011-02-08 2011-02-02 47.154 348,008 -42,895 0.04% 16,409,973
2011-02-07 2011-01-31 46.069 390,903 +15,936 0.05% 18,008,530
2011-02-01 2011-01-28 46.570 374,967 +4,912 0.04% 17,462,138
2011-01-31 2011-01-27 46.820 370,055 +55,477 0.04% 17,326,040
2011-01-28 2011-01-26 46.236 314,578 -25,761 0.04% 14,544,818
2011-01-27 2011-01-25 46.653 340,339 -480 0.04% 15,877,924
2011-01-26 2011-01-24 46.653 340,819 +16,775 0.04% 15,900,317
2011-01-25 2011-01-21 47.571 324,044 -3,091 0.04% 15,415,195
2011-01-24 2011-01-20 47.321 327,135 -141,652 0.04% 15,480,331
2011-01-21 2011-01-19 48.072 468,787 +33,095 0.05% 22,535,553
2011-01-20 2011-01-18 48.156 435,692 +120 0.05% 20,980,971
2011-01-17 2011-01-13 48.406 435,572 -106,281 0.05% 21,084,249
2011-01-14 2011-01-12 48.489 541,853 +69,136 0.06% 26,274,097
2011-01-13 2011-01-11 48.907 472,717 +119,820 0.05% 23,118,999
2011-01-12 2011-01-10 48.406 352,897 -15,576 0.04% 17,082,292
2011-01-11 2011-01-07 48.239 368,473 +1,917 0.04% 17,774,758
2011-01-07 2011-01-05 48.406 366,556 +44,693 0.04% 17,743,468
2011-01-06 2011-01-04 49.157 321,863 +21,208 0.04% 15,821,823
2011-01-05 2011-01-03 47.571 300,655 -48,048 0.03% 14,302,550
2011-01-04 2010-12-31 45.318 348,703 +56,795 0.04% 15,802,496
2011-01-03 2010-12-29 45.151 291,908 -15,097 0.03% 13,179,940
2010-12-30 2010-12-28 44.650 307,005 -15,937 0.04% 13,707,852
2010-12-29 2010-12-24 45.151 322,942 -26,719 0.04% 14,581,157
2010-12-28 2010-12-22 46.069 349,661 -22,287 0.04% 16,108,550
2010-12-23 2010-12-21 45.819 371,948 -3,475 0.04% 17,042,165
2010-12-22 2010-12-20 45.151 375,423 -5,991 0.04% 16,950,727
2010-12-21 2010-12-17 45.652 381,414 -504 0.04% 17,412,220
2010-12-20 2010-12-16 44.817 381,918 +14,403 0.04% 17,116,485
2010-12-16 2010-12-14 47.321 367,515 +36,785 0.04% 17,391,150
2010-12-14 2010-12-10 46.737 330,730 +599 0.04% 15,457,235
2010-12-10 2010-12-08 47.071 330,131 +3,353 0.04% 15,539,448
2010-12-09 2010-12-07 48.156 326,778 -16,416 0.04% 15,736,162
2010-12-08 2010-12-06 46.737 343,194 -621 0.04% 16,039,761
2010-12-07 2010-12-03 46.069 343,815 +168,707 0.04% 15,839,231
2010-12-06 2010-12-02 45.819 175,108 +5,991 0.02% 8,023,217
2010-12-02 2010-11-30 45.735 169,117 -240 0.02% 7,734,603
2010-12-01 2010-11-29 46.069 169,357 -14,138 0.02% 7,802,116
2010-11-30 2010-11-26 44.316 183,495 +8,387 0.02% 8,131,842
2010-11-29 2010-11-25 45.485 175,108 +240 0.02% 7,964,760
2010-11-26 2010-11-24 45.568 174,868 -7,070 0.02% 7,968,437
2010-11-25 2010-11-23 45.234 181,938 +5,991 0.02% 8,229,868
2010-11-23 2010-11-19 46.153 175,947 -120 0.02% 8,120,395
2010-11-22 2010-11-18 46.319 176,067 +480 0.02% 8,155,322
2010-11-19 2010-11-17 45.735 175,587 -19,172 0.02% 8,030,509
2010-11-18 2010-11-16 46.319 194,759 +18,692 0.02% 9,021,125
2010-11-17 2010-11-15 47.655 176,067 +3,954 0.02% 8,390,431
2010-11-15 2010-11-11 48.072 172,113 +480 0.02% 8,273,825
2010-11-12 2010-11-10 48.072 171,633 -13,723 0.02% 8,250,751
2010-11-11 2010-11-09 48.489 185,356 -239 0.02% 8,987,791
2010-11-09 2010-11-05 48.823 185,595 +1,797 0.02% 9,061,338
2010-11-08 2010-11-04 49.741 183,798 -11,365 0.02% 9,142,337
2010-11-05 2010-11-03 49.074 195,163 +1,198 0.02% 9,577,342
2010-11-04 2010-11-02 48.656 193,965 +120 0.02% 9,437,612
2010-11-03 2010-11-01 48.656 193,845 +7,856 0.02% 9,431,773
2010-11-02 2010-10-29 47.738 185,989 -121,502 0.02% 8,878,784
2010-11-01 2010-10-28 48.656 307,491 -119 0.04% 14,961,362
2010-10-29 2010-10-27 48.656 307,610 +89,745 0.04% 14,967,153
2010-10-28 2010-10-26 49.407 217,865 -111,193 0.03% 10,764,140
2010-10-27 2010-10-25 51.243 329,058 +52,002 0.04% 16,862,075
2010-10-26 2010-10-22 51.410 277,056 -839 0.03% 14,243,557
2010-10-25 2010-10-21 52.078 277,895 +240 0.03% 14,472,232
2010-10-21 2010-10-19 51.410 277,655 -13,420 0.03% 14,274,352
2010-10-20 2010-10-18 50.743 291,075 +118,502 0.03% 14,769,938
2010-10-19 2010-10-15 51.911 172,573 +45,052 0.02% 8,958,461
2010-10-18 2010-10-14 48.406 127,521 +2,397 0.01% 6,172,767
2010-10-15 2010-10-13 47.738 125,124 -3,715 0.01% 5,973,197
2010-10-14 2010-10-12 48.322 128,839 +839 0.02% 6,225,813
2010-10-13 2010-10-11 48.907 128,000 -2,996 0.01% 6,260,049
2010-10-12 2010-10-08 48.072 130,996 -52,840 0.02% 6,297,247
2010-10-11 2010-10-07 47.822 183,836 -36,066 0.02% 8,791,346
2010-10-08 2010-10-06 48.072 219,902 -9,346 0.03% 10,571,140
2010-10-07 2010-10-05 47.404 229,248 +1,078 0.03% 10,867,360
2010-10-06 2010-10-04 48.156 228,170 +120 0.03% 10,987,643
2010-10-05 2010-09-30 47.571 228,050 +839 0.03% 10,848,635
2010-10-04 2010-09-29 47.488 227,211 +8,267 0.03% 10,789,760
2010-09-30 2010-09-28 46.904 218,944 +959 0.03% 10,269,269
2010-09-29 2010-09-27 48.322 217,985 -9,586 0.03% 10,533,564
2010-09-28 2010-09-24 46.486 227,571 -58,801 0.03% 10,578,943
2010-09-24 2010-09-21 44.984 286,372 +151,785 0.03% 12,882,184
2010-09-20 2010-09-16 45.902 134,587 +11,982 0.02% 6,177,830
2010-09-17 2010-09-15 47.404 122,605 -107,718 0.01% 5,812,015
2010-09-16 2010-09-14 46.653 230,323 -100,409 0.03% 10,745,319
2010-09-15 2010-09-13 43.983 330,732 +107,838 0.04% 14,546,450
2010-09-08 2010-09-06 42.731 222,894 -60,749 0.03% 9,524,420
2010-09-07 2010-09-03 41.813 283,643 -10,784 0.03% 11,859,871
2010-09-03 2010-09-01 41.145 294,427 -9,226 0.03% 12,114,200
2010-09-02 2010-08-31 43.148 303,653 +40,260 0.04% 13,102,021
2010-09-01 2010-08-30 46.403 263,393 +8,747 0.03% 12,222,195
2010-08-31 2010-08-27 47.154 254,646 +17,134 0.03% 12,007,580
2010-08-30 2010-08-26 47.154 237,512 -11,982 0.03% 11,199,643
2010-08-27 2010-08-25 47.321 249,494 +32,950 0.03% 11,806,287
2010-08-23 2010-08-19 49.157 216,544 -262,511 0.03% 10,644,656
2010-08-20 2010-08-18 47.905 479,055 +219,870 0.06% 22,949,195
2010-08-19 2010-08-17 49.074 259,185 -108,330 0.03% 12,719,129
2010-08-18 2010-08-16 49.240 367,515 +30,075 0.04% 18,096,611
2010-08-12 2010-08-10 48.823 337,440 +85,672 0.04% 16,474,893
2010-08-11 2010-08-09 51.327 251,768 -20,726 0.03% 12,922,479
2010-08-10 2010-08-06 50.659 272,494 -39,754 0.03% 13,804,345
2010-08-09 2010-08-05 51.160 312,248 -43,854 0.04% 15,974,612
2010-08-06 2010-08-04 51.410 356,102 -48,860 0.04% 18,307,342
2010-08-05 2010-08-03 50.576 404,962 +27,649 0.05% 20,481,279
2010-08-04 2010-08-02 49.574 377,313 -52,961 0.04% 18,705,029
2010-08-03 2010-07-30 45.568 430,274 +8,721 0.05% 19,606,855
2010-07-30 2010-07-28 44.650 421,553 +83,608 0.05% 18,822,450
2010-07-29 2010-07-27 45.151 337,945 +23,964 0.04% 15,258,557
2010-07-28 2010-07-26 45.568 313,981 -1,798 0.04% 14,307,580
2010-07-27 2010-07-23 42.981 315,779 +78,722 0.04% 13,572,525
2010-07-23 2010-07-21 41.562 237,057 +2,876 0.03% 9,852,633
2010-07-22 2010-07-20 41.896 234,181 +120 0.03% 9,811,277
2010-07-20 2010-07-16 41.562 234,061 +33,465 0.03% 9,728,112
2010-07-19 2010-07-15 41.228 200,596 +17,135 0.02% 8,270,264
2010-07-16 2010-07-14 42.898 183,461 -5,392 0.02% 7,870,042
2010-07-15 2010-07-13 42.814 188,853 -107,874 0.02% 8,085,585
2010-07-13 2010-07-09 43.816 296,727 -5,991 0.03% 13,001,293
2010-07-12 2010-07-08 41.980 302,718 -7,189 0.04% 12,707,977
2010-07-08 2010-07-06 42.397 309,907 +11,982 0.04% 13,139,090
2010-07-06 2010-07-02 40.728 297,925 +50,683 0.03% 12,133,803
2010-07-05 2010-06-30 42.647 247,242 +136,955 0.03% 10,544,193
2010-06-30 2010-06-28 46.486 110,287 -2,397 0.01% 5,126,839
2010-06-29 2010-06-25 46.987 112,684 -79,090 0.01% 5,294,694
2010-06-28 2010-06-24 48.489 191,774 +123,055 0.02% 9,298,996
2010-06-25 2010-06-23 47.989 68,719 -700,948 0.01% 3,297,728
2010-06-24 2010-06-22 48.072 769,667 +599,101 0.09% 36,999,472
2010-06-23 2010-06-21 49.574 170,566 -232,571 0.02% 8,455,691
2010-06-21 2010-06-17 46.904 403,137 -1,236,148 0.05% 18,908,590
2010-06-18 2010-06-15 47.321 1,639,285 +1,469,797 0.19% 77,572,485
2010-06-14 2010-06-10 45.652 169,488 -71,892 0.02% 7,737,425
2010-06-10 2010-06-08 45.735 241,380 -39,541 0.03% 11,039,567
2010-06-09 2010-06-07 47.237 280,921 -132,303 0.03% 13,269,997
2010-06-08 2010-06-04 49.992 413,224 -11,982 0.05% 20,657,727
2010-06-07 2010-06-03 49.658 425,206 +142,227 0.05% 21,114,779
2010-06-04 2010-06-02 48.072 282,979 +9,585 0.03% 13,603,381
2010-06-03 2010-06-01 48.823 273,394 +30,794 0.03% 13,347,964
2010-06-02 2010-05-31 47.404 242,600 -201,396 0.03% 11,500,304
2010-06-01 2010-05-28 48.156 443,996 +184,164 0.05% 21,380,854
2010-05-31 2010-05-27 49.491 259,832 -11,982 0.03% 12,859,305
2010-05-28 2010-05-26 47.488 271,814 -37,264 0.03% 12,907,861
2010-05-27 2010-05-25 44.316 309,078 +35,946 0.04% 13,697,231
2010-05-26 2010-05-24 49.074 273,132 +35,946 0.03% 13,403,558
2010-05-25 2010-05-20 49.741 237,186 +23,964 0.03% 11,797,921
2010-05-20 2010-05-18 52.328 213,222 +719 0.02% 11,157,573
2010-05-19 2010-05-17 51.077 212,503 +65,901 0.02% 10,853,921
2010-05-18 2010-05-14 55.667 146,602 +23,964 0.02% 8,160,860
2010-05-14 2010-05-12 56.919 122,638 +52,361 0.01% 6,980,389
2010-05-13 2010-05-11 56.835 70,277 -17,733 0.01% 3,994,206
2010-05-11 2010-05-07 54.331 88,010 -53,919 0.01% 4,781,710
2010-05-10 2010-05-06 56.001 141,929 +81,118 0.02% 7,948,110
2010-05-06 2010-05-04 58.004 60,811 -22,339 0.01% 3,527,257
2010-05-05 2010-05-03 57.753 83,150 +22,885 0.01% 4,802,181
2010-05-04 2010-04-30 59.255 60,265 +21,022 0.01% 3,571,032
2010-04-30 2010-04-28 59.673 39,243 -83,874 0.00% 2,341,739
2010-04-29 2010-04-27 60.340 123,117 -215,677 0.01% 7,428,934
2010-04-28 2010-04-26 61.509 338,794 +25,163 0.04% 20,838,832
2010-04-27 2010-04-23 59.840 313,631 +144,982 0.04% 18,767,582
2010-04-23 2010-04-21 62.510 168,649 -74,648 0.02% 10,542,310
2010-04-22 2010-04-20 62.928 243,297 +17,973 0.03% 15,310,109
2010-04-20 2010-04-16 65.014 225,324 +147,858 0.03% 14,649,240
2010-04-19 2010-04-15 68.186 77,466 -143,784 0.01% 5,282,060
2010-04-15 2010-04-13 70.856 221,250 +1,078 0.03% 15,676,935
2010-04-13 2010-04-09 71.607 220,172 -11,982 0.03% 15,765,929
2010-04-09 2010-04-07 70.773 232,154 +60,989 0.03% 16,430,176
2010-04-08 2010-04-01 70.856 171,165 +83,874 0.02% 12,128,102
2010-04-01 2010-03-30 70.773 87,291 -116,304 0.01% 6,177,824
2010-03-31 2010-03-29 69.938 203,595 -19,171 0.02% 14,239,060
2010-03-29 2010-03-25 67.434 222,766 -24,204 0.03% 15,022,093
2010-03-26 2010-03-24 67.351 246,970 -513,831 0.03% 16,633,664
2010-03-25 2010-03-23 67.101 760,801 +490,484 0.09% 51,050,183
2010-03-24 2010-03-22 68.186 270,317 -5,092 0.03% 18,431,709
2010-03-19 2010-03-17 70.856 275,409 +179,730 0.03% 19,514,436
2010-03-18 2010-03-16 69.104 95,679 +1,141 0.01% 6,611,761
2010-03-12 2010-03-10 68.853 94,538 -22,287 0.01% 6,509,244
2010-03-10 2010-03-08 69.938 116,825 -706,938 0.01% 8,170,525
2010-03-03 2010-03-01 66.850 823,763 +656,374 0.10% 55,068,720
2010-03-02 2010-02-26 66.433 167,389 -123,593 0.02% 11,120,138
2010-03-01 2010-02-25 69.187 290,982 +91,183 0.03% 20,132,181
2010-02-26 2010-02-24 71.774 199,799 +28,158 0.02% 14,340,422
2010-02-25 2010-02-23 74.695 171,641 -5,991 0.02% 12,820,774
2010-02-24 2010-02-22 71.858 177,632 -98,013 0.02% 12,764,228
2010-02-23 2010-02-19 67.601 275,645 -1,438 0.03% 18,633,967
2010-02-19 2010-02-17 70.522 277,083 -10,862 0.03% 19,540,549
2010-02-18 2010-02-12 67.935 287,945 -158,282 0.03% 19,561,589
2010-02-12 2010-02-10 67.434 446,227 -95,856 0.05% 30,091,053
2010-02-11 2010-02-09 65.098 542,083 -9,226 0.06% 35,288,287
2010-02-10 2010-02-08 64.263 551,309 -86,590 0.06% 35,428,763
2010-02-09 2010-02-05 65.431 637,899 +77,368 0.07% 41,738,628
2010-02-08 2010-02-04 69.104 560,531 -35,671 0.07% 38,734,696
2010-02-05 2010-02-03 72.525 596,202 -84,833 0.07% 43,239,771
2010-02-04 2010-02-02 68.686 681,035 -912,706 0.08% 46,777,763
2010-02-03 2010-02-01 67.685 1,593,741 +923,490 0.19% 107,872,012
2010-02-02 2010-01-29 69.020 670,251 +178,772 0.08% 46,260,802
2010-02-01 2010-01-28 67.768 491,479 -179,730 0.06% 33,306,667
2010-01-29 2010-01-27 68.269 671,209 +299,550 0.08% 45,822,761
2010-01-28 2010-01-26 67.434 371,659 +186,679 0.04% 25,062,604
2010-01-27 2010-01-25 73.861 184,980 +1,677 0.02% 13,662,753
2010-01-26 2010-01-22 75.363 183,303 -958 0.02% 13,814,256
2010-01-25 2010-01-21 78.618 184,261 +978 0.02% 14,486,201
2010-01-22 2010-01-20 85.962 183,283 +29,955 0.02% 15,755,406
2010-01-21 2010-01-19 86.296 153,328 -359,460 0.02% 13,231,595
2010-01-20 2010-01-18 91.804 512,788 +358,502 0.06% 47,076,126
2010-01-15 2010-01-13 83.375 154,286 +5,991 0.02% 12,863,590
2010-01-14 2010-01-12 79.786 148,295 +65,901 0.02% 11,831,902
2010-01-13 2010-01-11 81.956 82,394 +47,928 0.01% 6,752,697
2010-01-12 2010-01-08 83.458 34,466 +958 0.00% 2,876,478
2010-01-11 2010-01-07 86.964 33,508 +959 0.00% 2,913,979
2010-01-08 2010-01-06 91.470 32,549 -959 0.00% 2,977,271
2010-01-07 2010-01-05 84.794 33,508 -17,014 0.00% 2,841,269
2010-01-06 2010-01-04 79.786 50,522 -6,950 0.01% 4,030,961
2010-01-05 2009-12-31 75.279 57,472 +959 0.01% 4,326,463
2010-01-04 2009-12-29 73.360 56,513 -745,189 0.01% 4,145,791
2009-12-16 2009-12-14 67.518 801,702 -10,185 0.09% 54,129,208
2009-12-10 2009-12-08 67.351 811,887 -34,920 0.10% 54,681,359
2009-12-09 2009-12-07 69.270 846,807 +807,668 0.10% 58,658,738
2009-12-02 2009-11-30 55.834 39,139 -959 0.00% 2,185,275
2009-11-27 2009-11-25 56.084 40,098 +1,917 0.00% 2,248,859
2009-11-26 2009-11-24 55.083 38,181 -33,310 0.00% 2,103,107
2009-11-25 2009-11-23 56.168 71,491 +34,269 0.01% 4,015,472
2009-11-20 2009-11-18 57.503 37,222 -2,756 0.00% 2,140,371
2009-11-19 2009-11-17 59.005 39,978 -959 0.00% 2,358,906
2009-11-18 2009-11-16 56.919 40,937 -3,474 0.00% 2,330,079
2009-11-06 2009-11-04 60.174 44,411 -58,715 0.01% 2,672,366
2009-11-05 2009-11-03 58.671 103,126 -1,557 0.01% 6,050,534
2009-11-04 2009-11-02 58.337 104,683 -39,781 0.01% 6,106,938
2009-11-03 2009-10-30 58.337 144,464 +39,781 0.02% 8,427,660
2009-11-02 2009-10-29 58.254 104,683 +30,554 0.01% 6,098,201
2009-10-30 2009-10-28 60.925 74,129 +3,594 0.01% 4,516,283
2009-10-28 2009-10-23 61.175 70,535 +959 0.01% 4,314,980
2009-10-21 2009-10-19 55.416 69,576 +3,595 0.01% 3,855,651
2009-10-20 2009-10-16 50.826 65,981 -35,946 0.01% 3,353,562
2009-10-19 2009-10-15 50.492 101,927 +35,946 0.01% 5,146,533
2009-10-09 2009-10-07 45.151 65,981 +2,636 0.01% 2,979,109
2009-10-06 2009-10-02 42.230 63,345 -4,793 0.01% 2,675,057
2009-10-02 2009-09-29 42.063 68,138 -839 0.01% 2,866,092
2009-09-28 2009-09-24 42.981 68,977 +959 0.01% 2,964,707
2009-09-22 2009-09-18 43.565 68,018 +5,511 0.01% 2,963,224
2009-09-14 2009-09-10 43.482 62,507 -15,576 0.01% 2,717,919
2009-09-11 2009-09-09 40.811 78,083 -10,544 0.01% 3,186,659
2009-09-10 2009-09-08 40.895 88,627 +74,263 0.01% 3,624,368
2009-08-28 2009-08-26 41.896 14,364 -479,281 0.00% 601,796
2009-08-27 2009-08-25 42.147 493,645 -958 0.06% 20,805,411
2009-08-20 2009-08-18 41.646 494,603 -118,862 0.06% 20,598,115
2009-08-19 2009-08-17 42.564 613,465 -440,099 0.07% 26,111,399
2009-08-12 2009-08-10 42.898 1,053,564 +239,640 0.12% 45,195,399
2009-08-11 2009-08-07 42.647 813,924 +221,695 0.10% 34,711,624
2009-08-10 2009-08-06 43.732 592,229 -5,991 0.07% 25,899,486
2009-08-07 2009-08-05 43.899 598,220 -11,982 0.07% 26,261,338
2009-08-03 2009-07-30 44.066 610,202 +959 0.07% 26,889,191
2009-07-30 2009-07-28 46.904 609,243 +59,910 0.07% 28,575,711
2009-07-29 2009-07-27 44.650 549,333 -17,973 0.06% 24,527,860
2009-07-28 2009-07-24 43.649 567,306 +130,723 0.07% 24,762,201
2009-07-27 2009-07-23 46.987 436,583 +12,462 0.05% 20,513,766
2009-07-24 2009-07-22 46.486 424,121 +31,153 0.05% 19,715,834
2009-07-23 2009-07-21 47.989 392,968 +47,928 0.05% 18,857,982
2009-07-22 2009-07-20 44.150 345,040 -186,201 0.04% 15,233,346
2009-07-17 2009-07-15 44.150 531,241 -6,949 0.06% 23,454,028
2009-07-15 2009-07-13 40.811 538,190 -9,825 0.06% 21,964,163
2009-07-13 2009-07-09 42.480 548,015 +23,005 0.06% 23,279,862
2009-07-10 2009-07-08 42.397 525,010 +17,015 0.06% 22,258,786
2009-07-09 2009-07-07 41.896 507,995 +17,014 0.06% 21,283,024
2009-07-08 2009-07-06 42.731 490,981 -14,858 0.06% 20,979,968
2009-07-07 2009-07-03 41.479 505,839 -8,866 0.06% 20,981,613
2009-07-06 2009-07-02 41.980 514,705 -53,848 0.06% 21,607,104
2009-07-02 2009-06-29 44.567 568,553 -311 0.07% 25,338,587
2009-06-30 2009-06-26 45.068 568,864 -120 0.07% 25,637,306
2009-06-29 2009-06-25 45.234 568,984 +5,751 0.07% 25,737,687
2009-06-26 2009-06-24 43.565 563,233 +2,996 0.07% 24,537,413
2009-06-25 2009-06-23 42.397 560,237 +11,982 0.07% 23,752,301
2009-06-24 2009-06-22 44.066 548,255 -11,023 0.06% 24,159,431
2009-06-23 2009-06-19 44.233 559,278 -11,982 0.07% 24,738,524
2009-06-22 2009-06-18 43.899 571,260 +14,977 0.07% 25,077,818
2009-06-19 2009-06-17 45.234 556,283 +11,982 0.07% 25,163,164
2009-06-18 2009-06-16 46.319 544,301 -107,598 0.06% 25,211,710
2009-06-15 2009-06-11 51.494 651,899 -59,911 0.08% 33,568,788
2009-06-12 2009-06-10 48.740 711,810 -31,153 0.08% 34,693,420
2009-06-11 2009-06-09 46.653 742,963 +191,712 0.09% 34,661,645
2009-06-10 2009-06-08 48.573 551,251 -47,928 0.07% 26,775,806
2009-06-09 2009-06-05 51.744 599,179 -185,361 0.07% 31,004,052
2009-06-08 2009-06-04 44.066 784,540 +8,387 0.09% 34,571,577
2009-06-04 2009-06-02 44.483 776,153 +179,730 0.09% 34,525,878
2009-06-03 2009-06-01 47.321 596,423 +29,764 0.07% 28,223,289
2009-06-02 2009-05-29 46.153 566,659 -11,911 0.07% 26,152,734
2009-06-01 2009-05-27 43.732 578,570 -45,411 0.07% 25,302,147
2009-05-29 2009-05-26 42.480 623,981 +47,928 0.07% 26,506,924
2009-05-27 2009-05-25 42.981 576,053 -1,079 0.07% 24,759,385
2009-05-21 2009-05-19 47.571 577,132 -83,634 0.07% 27,454,921
2009-05-20 2009-05-18 45.568 660,766 +39,301 0.08% 30,109,983
2009-05-18 2009-05-14 40.728 621,465 -5,991 0.07% 25,310,847
2009-05-15 2009-05-13 42.898 627,456 +196,026 0.07% 26,916,375
2009-05-14 2009-05-12 42.063 431,430 -11,982 0.05% 18,147,260
2009-05-13 2009-05-11 43.315 443,412 +2,995 0.05% 19,206,356
2009-05-12 2009-05-08 45.401 440,417 -475,714 0.05% 19,995,541
2009-05-11 2009-05-07 45.652 916,131 +491,263 0.11% 41,822,991
2009-05-08 2009-05-06 47.571 424,868 +5,991 0.05% 20,211,524
2009-05-07 2009-05-05 45.234 418,877 +22,766 0.05% 18,947,677
2009-05-06 2009-05-04 47.488 396,111 -162,836 0.05% 18,810,457
2009-05-05 2009-04-30 40.310 558,947 +184,403 0.07% 22,531,388
2009-04-29 2009-04-27 37.556 374,544 +5,991 0.04% 14,066,483
2009-04-27 2009-04-23 35.553 368,553 -14,977 0.04% 13,103,271
2009-04-24 2009-04-22 32.966 383,530 +8,986 0.05% 12,643,480
2009-04-17 2009-04-15 34.886 374,544 +23,964 0.04% 13,066,200
2009-04-16 2009-04-14 32.382 350,580 -28,038 0.04% 11,352,436
2009-04-09 2009-04-07 29.294 378,618 +28,038 0.04% 11,091,200
2009-04-02 2009-03-31 27.374 350,580 +959 0.04% 9,596,904
2009-03-30 2009-03-26 29.962 349,621 -75,487 0.04% 10,475,196
2009-03-26 2009-03-24 28.459 425,108 -686,569 0.05% 12,098,286
2009-03-25 2009-03-23 26.373 1,111,677 +119,820 0.13% 29,318,104
2009-03-12 2009-03-10 18.027 991,857 +35,946 0.12% 17,880,226
2009-03-11 2009-03-09 18.277 955,911 -29,955 0.11% 17,471,563
2009-03-06 2009-03-04 21.532 985,866 -1,198 0.12% 21,227,936
2009-03-04 2009-03-02 19.195 987,064 -6,590 0.12% 18,947,125
2009-03-03 2009-02-27 19.195 993,654 +1,677 0.12% 19,073,623
2009-03-02 2009-02-26 19.529 991,977 +306,620 0.12% 19,372,588
2009-02-24 2009-02-20 21.282 685,357 -23,964 0.08% 14,585,698
2009-02-20 2009-02-18 22.450 709,321 -32,352 0.08% 15,924,481
2009-02-19 2009-02-17 21.032 741,673 -87,468 0.09% 15,598,513
2009-02-11 2009-02-09 24.036 829,141 -119,820 0.10% 19,929,255
2009-02-09 2009-02-05 23.786 948,961 +3,714 0.11% 22,571,655
2009-02-06 2009-02-04 24.787 945,247 +27,918 0.11% 23,429,981
2009-02-04 2009-02-02 24.370 917,329 +35,107 0.11% 22,355,179
2009-02-03 2009-01-30 24.203 882,222 +41,099 0.10% 21,352,369
2009-01-29 2009-01-22 22.367 841,123 -21,568 0.10% 18,813,278
2009-01-23 2009-01-21 22.868 862,691 +32,711 0.10% 19,727,680
2009-01-22 2009-01-20 23.285 829,980 +39,301 0.10% 19,326,002
2009-01-21 2009-01-19 25.121 790,679 +57,753 0.09% 19,862,636
2009-01-16 2009-01-14 26.289 732,926 -35,107 0.09% 19,268,187
2009-01-15 2009-01-13 25.872 768,033 -97,054 0.09% 19,870,635
2009-01-14 2009-01-12 24.370 865,087 -17,973 0.10% 21,082,049
2009-01-13 2009-01-09 26.707 883,060 +119,820 0.10% 23,583,615
2009-01-12 2009-01-08 31.547 763,240 +1,797 0.09% 24,078,149
2009-01-09 2009-01-07 32.883 761,443 +26,600 0.09% 25,038,240
2009-01-08 2009-01-06 31.213 734,843 +17,973 0.09% 22,936,986
2008-12-30 2008-12-24 20.447 716,870 +379,978 0.08% 14,658,066
2008-12-29 2008-12-22 22.617 336,892 -4,793 0.04% 7,619,565
2008-12-16 2008-12-12 21.699 341,685 +23,964 0.04% 7,414,288
2008-12-10 2008-12-08 17.109 317,721 -95,856 0.04% 5,435,881
2008-12-09 2008-12-05 15.774 413,577 +95,856 0.05% 6,523,616
2008-12-03 2008-12-01 18.110 317,721 -24,923 0.04% 5,754,079
2008-12-02 2008-11-28 16.692 342,644 +24,923 0.04% 5,719,306
2008-11-28 2008-11-26 15.941 317,721 -23,964 0.04% 5,064,650
2008-11-27 2008-11-25 16.274 341,685 +1,677 0.04% 5,560,716
2008-11-26 2008-11-24 16.358 340,008 -958 0.04% 5,561,800
2008-11-24 2008-11-20 16.274 340,966 -3,954 0.04% 5,549,015
2008-11-19 2008-11-17 17.693 344,920 -4,913 0.04% 6,102,734
2008-11-14 2008-11-12 21.449 349,833 +3,834 0.04% 7,503,503
2008-11-13 2008-11-11 20.447 345,999 -11,982 0.04% 7,074,750
2008-11-12 2008-11-10 22.701 357,981 +7,669 0.04% 8,126,416
2008-11-11 2008-11-07 23.285 350,312 -52,841 0.04% 8,156,980
2008-11-10 2008-11-06 22.367 403,153 -18,692 0.05% 9,017,266
2008-11-05 2008-11-03 22.951 421,845 -2,396 0.05% 9,681,793
2008-11-04 2008-10-31 22.951 424,241 +69,855 0.05% 9,736,783
2008-11-03 2008-10-30 23.035 354,386 -46,251 0.04% 8,163,113
2008-10-30 2008-10-28 18.361 400,637 -153,130 0.05% 7,356,037
2008-10-29 2008-10-27 14.188 553,767 +175,537 0.07% 7,856,809
2008-10-28 2008-10-24 19.529 378,230 -2,037 0.04% 7,386,556
2008-10-27 2008-10-23 21.449 380,267 -14,618 0.04% 8,156,277
2008-10-24 2008-10-22 22.534 394,885 +1,677 0.05% 8,898,250
2008-10-15 2008-10-13 27.374 393,208 +3,355 0.05% 10,763,819
2008-10-14 2008-10-10 24.620 389,853 -3,355 0.05% 9,598,273
2008-10-10 2008-10-08 26.373 393,208 -3,115 0.05% 10,370,020
2008-10-09 2008-10-06 30.379 396,323 +5,991 0.05% 12,039,843
2008-10-08 2008-10-03 34.385 390,332 -39,301 0.05% 13,421,515
2008-10-06 2008-10-02 33.050 429,633 +23,964 0.05% 14,199,171
2008-10-02 2008-09-29 27.124 405,669 +3,355 0.05% 11,003,361
2008-09-30 2008-09-26 29.711 402,314 -3,020 0.05% 11,953,231
2008-09-29 2008-09-25 31.798 405,334 -186,679 0.05% 12,888,673
2008-09-26 2008-09-24 34.802 592,013 +191,712 0.07% 20,603,333
2008-09-25 2008-09-23 36.722 400,301 +5,991 0.05% 14,699,736
2008-09-24 2008-09-22 38.641 394,310 +1,438 0.05% 15,236,631
2008-09-23 2008-09-19 40.060 392,872 +16,775 0.05% 15,738,469
2008-09-22 2008-09-18 38.391 376,097 -9,107 0.04% 14,438,693
2008-09-19 2008-09-17 39.225 385,204 -1,438 0.05% 15,109,804
2008-09-18 2008-09-16 41.729 386,642 -275,586 0.05% 16,134,266
2008-09-17 2008-09-12 45.151 662,228 +32,591 0.08% 29,900,261
2008-09-16 2008-09-11 44.400 629,637 -34,029 0.07% 27,955,808
2008-09-04 2008-09-02 45.652 663,666 -28,038 0.08% 30,297,520
2008-09-02 2008-08-29 48.907 691,704 -3,355 0.08% 33,828,916
2008-09-01 2008-08-28 47.655 695,059 -44,146 0.08% 33,122,870
2008-08-28 2008-08-26 49.240 739,205 +13,180 0.09% 36,398,802
2008-08-26 2008-08-21 44.316 726,025 -342,446 0.09% 32,174,831
2008-08-21 2008-08-19 51.077 1,068,471 -6,350 0.13% 54,573,819
2008-08-20 2008-08-18 48.740 1,074,821 +185,361 0.13% 52,386,474
2008-08-19 2008-08-15 64.180 889,460 +24,563 0.11% 57,085,123
2008-08-15 2008-08-13 69.270 864,897 -80,279 0.10% 59,911,841
2008-08-14 2008-08-12 73.443 945,176 -8,747 0.11% 69,416,952
2008-08-13 2008-08-11 64.764 953,923 -26,121 0.11% 61,779,619
2008-08-12 2008-08-08 59.172 980,044 -221,188 0.12% 57,991,186
2008-08-11 2008-08-07 58.421 1,201,232 +119,820 0.14% 70,177,051
2008-08-07 2008-08-04 58.838 1,081,412 +6,111 0.13% 63,628,324
2008-08-05 2008-08-01 60.925 1,075,301 -71,652 0.13% 65,512,337
2008-07-30 2008-07-28 56.752 1,146,953 +1,677 0.14% 65,091,565
2008-07-28 2008-07-24 55.917 1,145,276 +29,955 0.14% 64,040,563
2008-07-25 2008-07-23 56.168 1,115,321 +60,203 0.13% 62,644,814
2008-07-22 2008-07-18 52.245 1,055,118 -123,175 0.12% 55,124,612
2008-07-21 2008-07-17 53.664 1,178,293 +287,568 0.14% 63,231,641
2008-07-18 2008-07-16 51.577 890,725 -80,950 0.11% 45,941,196
2008-07-16 2008-07-14 52.913 971,675 +54,398 0.11% 51,413,890
2008-07-15 2008-07-11 57.252 917,277 +10,664 0.11% 52,516,382
2008-07-14 2008-07-10 51.995 906,613 -14,618 0.11% 47,138,979
2008-07-11 2008-07-09 54.832 921,231 -203,575 0.11% 50,513,108
2008-07-10 2008-07-08 56.001 1,124,806 +4,793 0.13% 62,989,814
2008-07-08 2008-07-04 62.260 1,120,013 -3,019 0.13% 69,731,992
2008-07-07 2008-07-03 63.261 1,123,032 +119,820 0.13% 71,044,673
2008-07-04 2008-07-02 62.010 1,003,212 +203,694 0.12% 62,208,784
2008-07-03 2008-06-30 63.095 799,518 +10,784 0.09% 50,445,243
2008-07-02 2008-06-27 66.600 788,734 +16,775 0.09% 52,529,544
2008-06-27 2008-06-25 76.865 771,959 -51,523 0.09% 59,336,790
2008-06-26 2008-06-24 74.111 823,482 -15,576 0.10% 61,029,141
2008-06-24 2008-06-20 82.207 839,058 -3,020 0.10% 68,976,062
2008-06-23 2008-06-19 80.955 842,078 -24,323 0.10% 68,170,148
2008-06-20 2008-06-18 82.540 866,401 -8,867 0.10% 71,513,069
2008-06-18 2008-06-16 83.208 875,268 -8,627 0.10% 72,829,343
2008-06-16 2008-06-12 82.207 883,895 -33,310 0.10% 72,661,957
2008-06-13 2008-06-11 83.458 917,205 -8,627 0.11% 76,548,484
2008-06-12 2008-06-10 84.961 925,832 -81,837 0.11% 78,659,313
2008-06-11 2008-06-06 86.129 1,007,669 -11,503 0.12% 86,789,618
2008-06-05 2008-06-03 87.965 1,019,172 -82,796 0.12% 89,651,648
2008-06-04 2008-06-02 89.467 1,101,968 -5,751 0.13% 98,590,246
2008-05-30 2008-05-28 86.797 1,107,719 -129,406 0.13% 96,146,422
2008-05-27 2008-05-23 89.634 1,237,125 -6,614 0.15% 110,888,892
2008-05-26 2008-05-22 88.633 1,243,739 -36,912 0.15% 110,236,128
2008-05-23 2008-05-21 87.965 1,280,651 +70,462 0.15% 112,652,695
2008-05-22 2008-05-20 91.137 1,210,189 +35,946 0.14% 110,292,510
2008-05-21 2008-05-19 92.973 1,174,243 -2,780 0.14% 109,172,524
2008-05-20 2008-05-16 93.807 1,177,023 +180,689 0.14% 110,413,313
2008-05-19 2008-05-15 95.476 996,334 +47,928 0.12% 95,126,421
2008-05-16 2008-05-14 98.147 948,406 +34,388 0.11% 93,083,305
2008-05-15 2008-05-13 99.983 914,018 +93,340 0.11% 91,386,437
2008-05-14 2008-05-09 102.487 820,678 -3,020 0.10% 84,108,781
2008-05-13 2008-05-08 106.660 823,698 +1,199 0.10% 87,855,519
2008-05-09 2008-05-07 109.664 822,499 -13,780 0.10% 90,198,834
2008-05-08 2008-05-06 114.338 836,279 -49,366 0.10% 95,618,503
2008-05-07 2008-05-05 108.329 885,645 -5,176 0.10% 95,941,068
2008-05-06 2008-05-02 106.326 890,821 -47,928 0.11% 94,717,463
2008-05-05 2008-04-30 100.985 938,749 -9,585 0.11% 94,799,280
2008-05-02 2008-04-29 106.159 948,334 +51,882 0.11% 100,674,299
2008-04-29 2008-04-25 94.475 896,452 -141,148 0.11% 84,692,246
2008-04-28 2008-04-24 97.646 1,037,600 +137,793 0.12% 101,317,859
2008-04-25 2008-04-23 92.639 899,807 +77,883 0.11% 83,357,087
2008-04-23 2008-04-21 97.146 821,924 -5,752 0.10% 79,846,305
2008-04-21 2008-04-17 103.655 827,676 +23,964 0.10% 85,793,056
2008-04-18 2008-04-16 97.980 803,712 +1,151 0.10% 78,747,855
2008-04-17 2008-04-15 98.982 802,561 +16,415 0.09% 79,438,845
2008-04-15 2008-04-11 97.646 786,146 -6,374 0.09% 76,764,293
2008-04-14 2008-04-10 90.970 792,520 -6,231 0.09% 72,095,293
2008-04-11 2008-04-09 90.302 798,751 -34,508 0.09% 72,128,825
2008-04-10 2008-04-08 93.640 833,259 -43,016 0.10% 78,026,666
2008-04-09 2008-04-07 91.971 876,275 +54,471 0.10% 80,592,049
2008-04-07 2008-04-02 92.639 821,804 -31,633 0.10% 76,130,978
2008-04-01 2008-03-28 88.633 853,437 -2,684 0.10% 75,642,551
2008-03-31 2008-03-27 89.467 856,121 +11,982 0.10% 76,594,946
2008-03-28 2008-03-26 93.140 844,139 -2,876 0.10% 78,622,770
2008-03-27 2008-03-25 94.475 847,015 -5,176 0.10% 80,021,688
2008-03-25 2008-03-19 85.461 852,191 -9,585 0.10% 72,829,459
2008-03-20 2008-03-18 83.125 861,776 +41,892 0.10% 71,634,777
2008-03-19 2008-03-17 81.789 819,884 -8,582 0.10% 67,057,702
2008-03-18 2008-03-14 89.301 828,466 +20,609 0.10% 73,982,440
2008-03-17 2008-03-13 89.634 807,857 +6,110 0.10% 72,411,735
2008-03-14 2008-03-12 94.308 801,747 -41,937 0.09% 75,611,172
2008-03-12 2008-03-10 94.308 843,684 -359 0.10% 79,566,167
2008-03-10 2008-03-06 93.974 844,043 +39,541 0.10% 79,318,254
2008-03-07 2008-03-05 94.308 804,502 +11,982 0.10% 75,870,990
2008-03-06 2008-03-04 95.977 792,520 +11,982 0.09% 76,063,841
2008-03-05 2008-03-03 96.979 780,538 -599 0.09% 75,695,552
2008-03-04 2008-02-29 103.822 781,137 +20,609 0.09% 81,099,424
2008-03-03 2008-02-28 108.162 760,528 +599 0.09% 82,260,319
2008-02-29 2008-02-27 108.329 759,929 -2,996 0.09% 82,322,375
2008-02-27 2008-02-25 99.983 762,925 -185,481 0.09% 76,279,677
2008-02-26 2008-02-22 94.475 948,406 +47,928 0.11% 89,600,596
2008-02-25 2008-02-21 98.147 900,478 +132,401 0.11% 88,379,311
2008-02-22 2008-02-20 92.639 768,077 -70,454 0.09% 71,153,771
2008-02-20 2008-02-18 98.648 838,531 -18,165 0.10% 82,719,287
2008-02-19 2008-02-15 100.484 856,696 -24,252 0.10% 86,084,192
2008-02-18 2008-02-14 103.655 880,948 +57,035 0.10% 91,314,985
2008-02-15 2008-02-13 101.819 823,913 +3,115 0.10% 83,890,227
2008-02-13 2008-02-11 107.661 820,798 -6,398 0.10% 88,368,235
2008-02-12 2008-02-06 110.165 827,196 +15,217 0.10% 91,128,147
2008-02-11 2008-02-04 120.180 811,979 -92,973 0.10% 97,583,743
2008-02-05 2008-02-01 108.997 904,952 -3,355 0.11% 98,636,784
2008-02-04 2008-01-31 107.328 908,307 +73,682 0.11% 97,486,350
2008-02-01 2008-01-30 103.655 834,625 -3,595 0.10% 86,513,357
2008-01-30 2008-01-28 108.162 838,220 +60,150 0.10% 90,663,650
2008-01-29 2008-01-25 121.182 778,070 -11,023 0.09% 94,287,792
2008-01-28 2008-01-24 103.488 789,093 -7,429 0.09% 81,662,008
2008-01-25 2008-01-23 101.319 796,522 -7,190 0.09% 80,702,436
2008-01-24 2008-01-22 98.481 803,712 +1,199 0.10% 79,150,314
2008-01-22 2008-01-18 114.338 802,513 +239 0.09% 91,757,765
2008-01-21 2008-01-17 112.335 802,274 -34,268 0.09% 90,123,481
2008-01-18 2008-01-16 102.487 836,542 -25,450 0.10% 85,734,634
2008-01-16 2008-01-14 117.509 861,992 +48,743 0.10% 101,292,216
2008-01-11 2008-01-09 127.024 813,249 -246,111 0.10% 103,301,915
2008-01-10 2008-01-08 125.355 1,059,360 -52,481 0.13% 132,795,600
2008-01-09 2008-01-07 129.694 1,111,841 +1,198 0.13% 144,199,542
2008-01-08 2008-01-04 138.207 1,110,643 -2,181 0.13% 153,498,804
2008-01-07 2008-01-03 138.040 1,112,824 -26,480 0.13% 153,614,485
2008-01-04 2008-01-02 142.714 1,139,304 -17,494 0.13% 162,594,523
2008-01-03 2007-12-31 146.052 1,156,798 -10,352 0.14% 168,952,942
2008-01-02 2007-12-27 146.553 1,167,150 +590,474 0.14% 171,049,326
2007-12-28 2007-12-24 149.557 576,676 -26,145 0.07% 86,246,219
2007-12-21 2007-12-19 142.046 602,821 -17,434 0.07% 85,628,455
2007-12-20 2007-12-18 147.554 620,255 -17,973 0.07% 91,521,413
2007-12-19 2007-12-17 140.210 638,228 +21,999 0.08% 89,486,045
2007-12-18 2007-12-14 149.557 616,229 +269,116 0.07% 92,161,666
2007-12-17 2007-12-13 152.729 347,113 +81,957 0.04% 53,014,192
2007-12-14 2007-12-12 159.739 265,156 +19,291 0.03% 42,355,867
2007-12-13 2007-12-11 166.917 245,865 -17,134 0.03% 41,039,011
2007-12-12 2007-12-10 164.914 262,999 +78,362 0.03% 43,372,177
2007-12-11 2007-12-07 165.748 184,637 -54,518 0.02% 30,603,293
2007-12-10 2007-12-06 168.586 239,155 -5,751 0.03% 40,318,189
2007-12-07 2007-12-05 166.082 244,906 -62,007 0.03% 40,674,543
2007-12-06 2007-12-04 160.741 306,913 -41,937 0.04% 49,333,480
2007-12-05 2007-12-03 157.736 348,850 +109,635 0.04% 55,026,351
2007-12-03 2007-11-29 164.747 239,215 -20,130 0.03% 39,409,937
2007-11-30 2007-11-28 158.905 259,345 -45,531 0.03% 41,211,176
2007-11-29 2007-11-27 157.069 304,876 -52,482 0.04% 47,886,494
2007-11-28 2007-11-26 156.735 357,358 -15,696 0.04% 56,010,478
2007-11-27 2007-11-23 148.389 373,054 +30,674 0.04% 55,357,139
2007-11-26 2007-11-22 149.057 342,380 +28,757 0.04% 51,034,049
2007-11-23 2007-11-21 154.231 313,623 -66,860 0.04% 48,370,442
2007-11-22 2007-11-20 152.729 380,483 +14,978 0.05% 58,110,756
2007-11-21 2007-11-19 149.724 365,505 -38,726 0.04% 54,725,022
2007-11-20 2007-11-16 149.891 404,231 +39,205 0.05% 60,590,722
2007-11-19 2007-11-15 155.400 365,026 -5,991 0.04% 56,724,889
2007-11-16 2007-11-14 158.738 371,017 -33,550 0.04% 58,894,468
2007-11-15 2007-11-13 156.067 404,567 -15,576 0.05% 63,139,661
2007-11-14 2007-11-12 158.237 420,143 -12,222 0.05% 66,482,240
2007-11-13 2007-11-09 162.911 432,365 -13,659 0.05% 70,436,947
2007-11-12 2007-11-08 160.407 446,024 +53,919 0.05% 71,545,413
2007-11-09 2007-11-07 166.917 392,105 -28,158 0.05% 65,448,931
2007-11-08 2007-11-06 168.169 420,263 +17,973 0.05% 70,675,093
2007-11-07 2007-11-05 167.334 402,290 -38,103 0.05% 67,316,851
2007-11-06 2007-11-02 171.507 440,393 -70,334 0.05% 75,530,510
2007-11-05 2007-11-01 176.932 510,727 +5,991 0.06% 90,363,878
2007-11-02 2007-10-31 178.601 504,736 -7,669 0.06% 90,146,368
2007-11-01 2007-10-30 178.601 512,405 +47,928 0.06% 91,516,060
2007-10-31 2007-10-29 174.428 464,477 -23,964 0.06% 81,017,844
2007-10-30 2007-10-26 174.428 488,441 +10,472 0.06% 85,197,839
2007-10-26 2007-10-24 166.750 477,969 -44,513 0.06% 79,701,298
2007-10-25 2007-10-23 168.586 522,482 -102,206 0.06% 88,083,159
2007-10-24 2007-10-22 166.583 624,688 -48,719 0.07% 104,062,410
2007-10-23 2007-10-18 172.342 673,407 -52,122 0.08% 116,056,071
2007-10-22 2007-10-17 171.924 725,529 -23,005 0.09% 124,736,105
2007-10-18 2007-10-16 171.090 748,534 -75,247 0.09% 128,066,510
2007-10-17 2007-10-15 176.097 823,781 -64,104 0.10% 145,065,590
2007-10-16 2007-10-12 179.853 887,885 +406,478 0.11% 159,688,696
2007-10-15 2007-10-11 179.853 481,407 -73,450 0.06% 86,582,447
2007-10-12 2007-10-10 186.947 554,857 -48,887 0.07% 103,728,780
2007-10-11 2007-10-09 186.112 603,744 -28,757 0.07% 112,364,176
2007-10-10 2007-10-08 184.860 632,501 +935 0.08% 116,924,394
2007-10-09 2007-10-05 186.947 631,566 -17,973 0.07% 118,069,287
2007-10-08 2007-10-04 186.530 649,539 +80,879 0.08% 121,158,236
2007-10-05 2007-10-03 185.278 568,660 -104,124 0.07% 105,360,018
2007-10-04 2007-10-02 183.609 672,784 -425,362 0.08% 123,528,884
2007-10-03 2007-09-28 177.766 1,098,146 -80,645 0.13% 195,213,509
2007-10-02 2007-09-27 183.191 1,178,791 +718,508 0.14% 215,944,187
2007-09-28 2007-09-25 167.334 460,283 +53,919 0.05% 77,021,060
2007-09-27 2007-09-24 165.748 406,364 -29,140 0.05% 67,354,195
2007-09-25 2007-09-21 169.421 435,504 +59,910 0.05% 73,783,350
2007-09-24 2007-09-20 162.911 375,594 -54,399 0.04% 61,188,336
2007-09-21 2007-09-19 165.915 429,993 +28,158 0.05% 71,342,438
2007-09-20 2007-09-18 162.744 401,835 -44,094 0.05% 65,396,206
2007-09-19 2007-09-17 158.905 445,929 -36,521 0.05% 70,860,276
2007-09-18 2007-09-14 163.745 482,450 -5,991 0.06% 78,998,982
2007-09-14 2007-09-12 162.410 488,441 -10,604 0.06% 79,327,749
2007-09-13 2007-09-11 169.003 499,045 +33,550 0.06% 84,340,256
2007-09-12 2007-09-10 168.586 465,495 +48,647 0.06% 78,475,948
2007-09-11 2007-09-07 173.176 416,848 +11,982 0.05% 72,188,165
2007-09-07 2007-09-05 176.097 404,866 +17,613 0.05% 71,295,799
2007-09-06 2007-09-04 173.594 387,253 -23,964 0.05% 67,224,612
2007-09-05 2007-09-03 172.342 411,217 +17,973 0.05% 70,869,815
2007-09-04 2007-08-31 169.838 393,244 +5,752 0.05% 66,787,733
2007-09-03 2007-08-30 168.586 387,492 +17,973 0.05% 65,325,733
2007-08-31 2007-08-29 167.751 369,519 -22,167 0.04% 61,987,342
2007-08-30 2007-08-28 173.594 391,686 +16,535 0.05% 67,994,152
2007-08-29 2007-08-27 176.097 375,151 +9,106 0.04% 66,063,069
2007-08-28 2007-08-24 172.342 366,045 +5,991 0.04% 63,084,798
2007-08-27 2007-08-23 174.011 360,054 +17,973 0.04% 62,653,290
2007-08-24 2007-08-22 172.759 342,081 +8,628 0.04% 59,097,550
2007-08-23 2007-08-21 174.428 333,453 +17,134 0.04% 58,163,575
2007-08-22 2007-08-20 173.176 316,319 +56,747 0.04% 54,778,932
2007-08-21 2007-08-17 168.169 259,572 -32,663 0.03% 43,651,892
2007-08-20 2007-08-16 168.586 292,235 -25,786 0.03% 49,266,735
2007-08-17 2007-08-15 170.672 318,021 -69,735 0.04% 54,277,432
2007-08-16 2007-08-14 177.349 387,756 -12,222 0.05% 68,768,198
2007-08-15 2007-08-13 180.270 399,978 +29,686 0.05% 72,104,113
2007-08-14 2007-08-10 187.781 370,292 -24,174 0.04% 69,533,970
2007-08-13 2007-08-09 184.443 394,466 +34,988 0.05% 72,756,539
2007-08-10 2007-08-08 182.774 359,478 +9,945 0.04% 65,703,214
2007-08-09 2007-08-07 178.601 349,533 +4,553 0.04% 62,426,953
2007-08-08 2007-08-06 179.436 344,980 -23,964 0.04% 61,901,698
2007-08-07 2007-08-03 183.191 368,944 +37,623 0.04% 67,587,309
2007-08-06 2007-08-02 176.515 331,321 -19,770 0.04% 58,482,983
2007-08-03 2007-08-01 181.105 351,091 -30,674 0.04% 63,584,259
2007-08-02 2007-07-31 190.285 381,765 +23,365 0.05% 72,644,232
2007-08-01 2007-07-30 194.041 358,400 -24,443 0.04% 69,544,236
2007-07-31 2007-07-27 195.710 382,843 -27,020 0.05% 74,926,205
2007-07-30 2007-07-26 199.883 409,863 +8,747 0.05% 81,924,616
2007-07-27 2007-07-25 202.804 401,116 -39,960 0.05% 81,347,918
2007-07-26 2007-07-24 204.890 441,076 -35,946 0.05% 90,372,252
2007-07-25 2007-07-23 203.639 477,022 -35,946 0.06% 97,140,071
2007-07-24 2007-07-20 198.631 512,968 -5,536 0.06% 101,891,372
2007-07-23 2007-07-19 192.372 518,504 +14,858 0.06% 99,745,479
2007-07-20 2007-07-18 191.120 503,646 -33,430 0.06% 96,256,719
2007-07-19 2007-07-17 192.789 537,076 +14,379 0.06% 103,542,324
2007-07-18 2007-07-16 193.624 522,697 +67,986 0.06% 101,206,446
2007-07-17 2007-07-13 192.789 454,711 +6,422 0.05% 87,663,261
2007-07-13 2007-07-11 183.609 448,289 +11,982 0.05% 82,309,686
2007-07-12 2007-07-10 188.199 436,307 +10,544 0.05% 82,112,431
2007-07-11 2007-07-09 190.285 425,763 -20,369 0.05% 81,016,401
2007-07-10 2007-07-06 186.530 446,132 -2,517 0.05% 83,216,814
2007-07-09 2007-07-05 186.947 448,649 +8,987 0.05% 83,873,526
2007-07-06 2007-07-04 189.451 439,662 -4,565 0.05% 83,294,240
2007-07-05 2007-07-03 186.530 444,227 -2,588 0.05% 82,861,475
2007-07-04 2007-06-29 186.947 446,815 -8,987 0.05% 83,530,666
2007-06-29 2007-06-27 189.033 455,802 +3,595 0.05% 86,161,770
2007-06-28 2007-06-26 184.860 452,207 -14,379 0.05% 83,595,171
2007-06-27 2007-06-25 182.357 466,586 +46,730 0.06% 85,085,063
2007-06-26 2007-06-22 177.766 419,856 0.05% 74,636,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top