History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.800 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.300 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.100 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.100 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.300 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.300 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.800 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.600 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.400 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.100 | 0 | -55,600 | ||
| 2021-10-29 | 2021-10-27 | 12.300 | 55,600 | -3,600 | 0.01% | 683,880 |
| 2019-09-18 | 2019-09-16 | 12.500 | 59,200 | -700 | 0.01% | 740,000 |
| 2019-04-26 | 2019-04-24 | 15.000 | 59,900 | +17,975 | 0.01% | 898,500 |
| 2019-01-03 | 2018-12-31 | 8.200 | 41,925 | -3,000 | 0.01% | 343,785 |
| 2018-06-11 | 2018-06-07 | 15.000 | 44,925 | -500 | 0.01% | 673,875 |
| 2018-05-30 | 2018-05-28 | 15.300 | 45,425 | -14,000 | 0.01% | 695,002 |
| 2018-01-16 | 2018-01-12 | 23.700 | 59,425 | -100 | 0.01% | 1,408,372 |
| 2017-12-07 | 2017-12-05 | 24.000 | 59,525 | -10,000 | 0.01% | 1,428,600 |
| 2017-12-06 | 2017-12-04 | 24.100 | 69,525 | -10,000 | 0.01% | 1,675,552 |
| 2017-11-20 | 2017-11-16 | 23.400 | 79,525 | -5,000 | 0.01% | 1,860,885 |
| 2017-10-31 | 2017-10-27 | 24.300 | 84,525 | +5,000 | 0.01% | 2,053,957 |
| 2017-07-25 | 2017-07-21 | 24.900 | 79,525 | +5,000 | 0.01% | 1,980,172 |
| 2017-07-07 | 2017-07-05 | 24.100 | 74,525 | -7,660 | 0.01% | 1,796,052 |
| 2017-06-09 | 2017-06-07 | 23.800 | 82,185 | -40,000 | 0.01% | 1,956,003 |
| 2017-06-02 | 2017-05-31 | 24.500 | 122,185 | -30,000 | 0.02% | 2,993,532 |
| 2017-05-29 | 2017-05-25 | 24.404 | 152,185 | -10,817 | 0.02% | 3,713,996 |
| 2017-05-22 | 2017-05-18 | 25.918 | 163,002 | +21,144 | 0.02% | 4,224,676 |
| 2017-05-19 | 2017-05-17 | 25.918 | 141,858 | +21,144 | 0.02% | 3,676,667 |
| 2017-05-18 | 2017-05-16 | 26.485 | 120,714 | +31,715 | 0.01% | 3,197,169 |
| 2017-05-08 | 2017-05-04 | 25.161 | 88,999 | -49 | 0.01% | 2,239,323 |
| 2017-04-18 | 2017-04-12 | 25.823 | 89,048 | +5,285 | 0.01% | 2,299,517 |
| 2017-03-16 | 2017-03-14 | 29.891 | 83,763 | +5,286 | 0.01% | 2,503,740 |
| 2017-03-14 | 2017-03-10 | 30.458 | 78,477 | +5,286 | 0.01% | 2,390,277 |
| 2016-12-02 | 2016-11-30 | 23.648 | 73,191 | -3,806 | 0.01% | 1,730,803 |
| 2016-10-11 | 2016-10-06 | 24.215 | 76,997 | -2,008 | 0.01% | 1,864,505 |
| 2016-09-27 | 2016-09-23 | 24.972 | 79,005 | -2,115 | 0.01% | 1,972,915 |
| 2016-09-15 | 2016-09-13 | 24.688 | 81,120 | +7,718 | 0.01% | 2,002,711 |
| 2016-09-08 | 2016-09-06 | 25.161 | 73,402 | -1,269 | 0.01% | 1,846,883 |
| 2016-08-12 | 2016-08-10 | 25.067 | 74,671 | +3,806 | 0.01% | 1,871,750 |
| 2016-08-11 | 2016-08-09 | 26.202 | 70,865 | -3,806 | 0.01% | 1,856,784 |
| 2016-07-28 | 2016-07-26 | 25.350 | 74,671 | +3,806 | 0.01% | 1,892,939 |
| 2016-07-27 | 2016-07-25 | 26.296 | 70,865 | -2,431 | 0.01% | 1,863,487 |
| 2016-07-14 | 2016-07-12 | 24.310 | 73,296 | -4,229 | 0.01% | 1,781,818 |
| 2016-07-05 | 2016-06-30 | 23.553 | 77,525 | -1,057 | 0.01% | 1,825,959 |
| 2016-06-29 | 2016-06-27 | 23.459 | 78,582 | +4,228 | 0.01% | 1,843,421 |
| 2016-06-24 | 2016-06-22 | 24.215 | 74,354 | -4,228 | 0.01% | 1,800,504 |
| 2016-06-17 | 2016-06-15 | 23.932 | 78,582 | +1,057 | 0.01% | 1,880,587 |
| 2016-06-15 | 2016-06-13 | 23.837 | 77,525 | +4,229 | 0.01% | 1,847,958 |
| 2016-05-31 | 2016-05-27 | 23.135 | 73,296 | -6,421 | 0.01% | 1,695,677 |
| 2016-04-25 | 2016-04-21 | 30.179 | 79,717 | -13,680 | 0.01% | 2,405,812 |
| 2016-02-22 | 2016-02-18 | 24.874 | 93,397 | -36,793 | 0.01% | 2,323,166 |
| 2015-08-14 | 2015-08-12 | 35.050 | 130,190 | +26,474 | 0.01% | 4,563,142 |
| 2015-07-14 | 2015-07-10 | 37.746 | 103,716 | -9,198 | 0.01% | 3,914,865 |
| 2015-06-29 | 2015-06-25 | 41.486 | 112,914 | +9,198 | 0.01% | 4,684,330 |
| 2015-06-18 | 2015-06-16 | 37.833 | 103,716 | -11,498 | 0.01% | 3,923,885 |
| 2015-06-02 | 2015-05-29 | 38.725 | 115,214 | +7,131 | 0.01% | 4,461,629 |
| 2015-05-26 | 2015-05-21 | 34.719 | 108,083 | +2,396 | 0.01% | 3,752,502 |
| 2015-04-02 | 2015-03-31 | 34.301 | 105,687 | -1,797 | 0.01% | 3,625,213 |
| 2015-03-30 | 2015-03-26 | 34.886 | 107,484 | -7,189 | 0.01% | 3,749,646 |
| 2015-01-27 | 2015-01-23 | 29.377 | 114,673 | -7,189 | 0.01% | 3,368,791 |
| 2015-01-16 | 2015-01-14 | 30.629 | 121,862 | -959 | 0.01% | 3,732,541 |
| 2015-01-13 | 2015-01-09 | 31.297 | 122,821 | -9,008 | 0.01% | 3,843,918 |
| 2015-01-09 | 2015-01-07 | 29.377 | 131,829 | -2,396 | 0.01% | 3,872,789 |
| 2014-10-17 | 2014-10-15 | 32.966 | 134,225 | -599 | 0.01% | 4,424,872 |
| 2014-09-05 | 2014-09-03 | 36.805 | 134,824 | -3,236 | 0.01% | 4,962,220 |
| 2014-06-10 | 2014-06-06 | 38.057 | 138,060 | -23,964 | 0.01% | 5,254,155 |
| 2014-05-12 | 2014-05-08 | 31.714 | 162,024 | +23,964 | 0.02% | 5,138,462 |
| 2014-04-29 | 2014-04-25 | 37.139 | 138,060 | -11,982 | 0.02% | 5,127,410 |
| 2014-03-28 | 2014-03-26 | 37.139 | 150,042 | -17,973 | 0.02% | 5,572,410 |
| 2014-03-25 | 2014-03-21 | 35.553 | 168,015 | -26,360 | 0.02% | 5,973,486 |
| 2014-03-21 | 2014-03-19 | 39.810 | 194,375 | +8,387 | 0.02% | 7,738,004 |
| 2014-03-20 | 2014-03-18 | 37.974 | 185,988 | +17,973 | 0.02% | 7,062,631 |
| 2014-03-19 | 2014-03-17 | 37.723 | 168,015 | +3,595 | 0.02% | 6,338,065 |
| 2014-03-17 | 2014-03-13 | 37.556 | 164,420 | +4,793 | 0.02% | 6,175,005 |
| 2014-03-10 | 2014-03-06 | 36.054 | 159,627 | +9,585 | 0.02% | 5,755,198 |
| 2014-03-06 | 2014-03-04 | 37.890 | 150,042 | -19,171 | 0.02% | 5,685,110 |
| 2014-03-05 | 2014-03-03 | 36.805 | 169,213 | +11,862 | 0.02% | 6,227,912 |
| 2014-02-26 | 2014-02-24 | 31.130 | 157,351 | -5,991 | 0.02% | 4,898,335 |
| 2014-02-11 | 2014-02-07 | 30.880 | 163,342 | -1,437 | 0.02% | 5,043,938 |
| 2014-02-06 | 2014-02-04 | 30.963 | 164,779 | +11,982 | 0.02% | 5,102,065 |
| 2013-12-04 | 2013-12-02 | 30.295 | 152,797 | -1,558 | 0.02% | 4,629,047 |
| 2013-10-28 | 2013-10-24 | 36.889 | 154,355 | -14,378 | 0.02% | 5,693,943 |
| 2013-10-25 | 2013-10-23 | 36.555 | 168,733 | +4,792 | 0.02% | 6,167,999 |
| 2013-10-16 | 2013-10-11 | 38.474 | 163,941 | -1,198 | 0.02% | 6,307,521 |
| 2013-10-11 | 2013-10-09 | 38.558 | 165,139 | +4,793 | 0.02% | 6,367,395 |
| 2013-09-09 | 2013-09-05 | 45.902 | 160,346 | -1,198 | 0.02% | 7,360,223 |
| 2013-08-13 | 2013-08-09 | 35.303 | 161,544 | -4,793 | 0.02% | 5,702,974 |
| 2013-07-30 | 2013-07-26 | 34.385 | 166,337 | +4,793 | 0.02% | 5,719,476 |
| 2013-07-25 | 2013-07-23 | 35.219 | 161,544 | -1,198 | 0.02% | 5,689,492 |
| 2013-07-11 | 2013-07-09 | 32.966 | 162,742 | -3,595 | 0.02% | 5,364,965 |
| 2013-07-03 | 2013-06-28 | 35.386 | 166,337 | -1,198 | 0.02% | 5,886,063 |
| 2013-06-26 | 2013-06-24 | 31.464 | 167,535 | -5,632 | 0.02% | 5,271,292 |
| 2013-04-30 | 2013-04-26 | 24.620 | 173,167 | -5,991 | 0.02% | 4,263,412 |
| 2013-04-26 | 2013-04-24 | 23.118 | 179,158 | -5,991 | 0.02% | 4,141,772 |
| 2013-04-11 | 2013-04-09 | 23.201 | 185,149 | +5,991 | 0.02% | 4,295,724 |
| 2013-04-08 | 2013-04-03 | 23.619 | 179,158 | +61,606 | 0.02% | 4,231,485 |
| 2013-03-26 | 2013-03-22 | 23.869 | 117,552 | +5,991 | 0.01% | 2,805,862 |
| 2013-03-08 | 2013-03-06 | 27.792 | 111,561 | -4,793 | 0.01% | 3,100,465 |
| 2013-02-28 | 2013-02-26 | 25.705 | 116,354 | +4,793 | 0.01% | 2,990,902 |
| 2013-02-01 | 2013-01-30 | 27.041 | 111,561 | -4,793 | 0.01% | 3,016,669 |
| 2013-01-31 | 2013-01-29 | 26.790 | 116,354 | +4,793 | 0.01% | 3,117,142 |
| 2013-01-18 | 2013-01-16 | 30.045 | 111,561 | -4,793 | 0.01% | 3,351,854 |
| 2013-01-17 | 2013-01-15 | 30.379 | 116,354 | +4,793 | 0.01% | 3,534,703 |
| 2013-01-15 | 2013-01-11 | 30.880 | 111,561 | -4,793 | 0.01% | 3,444,961 |
| 2013-01-14 | 2013-01-10 | 30.629 | 116,354 | +8,388 | 0.01% | 3,563,835 |
| 2012-11-22 | 2012-11-20 | 33.717 | 107,966 | -1,678 | 0.01% | 3,640,312 |
| 2012-11-19 | 2012-11-15 | 32.465 | 109,644 | -1,198 | 0.01% | 3,559,628 |
| 2012-11-16 | 2012-11-14 | 32.048 | 110,842 | -1,198 | 0.01% | 3,552,268 |
| 2012-11-15 | 2012-11-13 | 31.798 | 112,040 | +1,678 | 0.01% | 3,562,610 |
| 2012-11-14 | 2012-11-12 | 32.883 | 110,362 | -17,974 | 0.01% | 3,628,992 |
| 2012-11-12 | 2012-11-08 | 29.878 | 128,336 | +1,199 | 0.01% | 3,834,438 |
| 2012-11-08 | 2012-11-06 | 30.796 | 127,137 | -1,199 | 0.01% | 3,915,331 |
| 2012-11-07 | 2012-11-05 | 30.045 | 128,336 | +1,199 | 0.01% | 3,855,859 |
| 2012-10-19 | 2012-10-17 | 24.537 | 127,137 | -2,996 | 0.01% | 3,119,532 |
| 2012-10-17 | 2012-10-15 | 24.203 | 130,133 | -7,548 | 0.01% | 3,149,602 |
| 2012-10-16 | 2012-10-12 | 25.371 | 137,681 | -10,425 | 0.02% | 3,493,154 |
| 2012-10-05 | 2012-10-03 | 21.282 | 148,106 | +5,991 | 0.02% | 3,151,977 |
| 2012-10-04 | 2012-09-28 | 21.282 | 142,115 | +5,991 | 0.02% | 3,024,477 |
| 2012-09-19 | 2012-09-17 | 23.285 | 136,124 | -22,766 | 0.02% | 3,169,634 |
| 2012-09-04 | 2012-08-31 | 20.364 | 158,890 | +10,784 | 0.02% | 3,235,613 |
| 2012-08-30 | 2012-08-28 | 22.116 | 148,106 | -2,396 | 0.02% | 3,275,584 |
| 2012-08-21 | 2012-08-17 | 23.619 | 150,502 | -8,148 | 0.02% | 3,554,667 |
| 2012-08-10 | 2012-08-08 | 21.282 | 158,650 | +8,148 | 0.02% | 3,376,373 |
| 2012-06-06 | 2012-06-04 | 25.204 | 150,502 | +2,995 | 0.02% | 3,793,319 |
| 2012-05-15 | 2012-05-11 | 29.544 | 147,507 | -719 | 0.02% | 4,357,988 |
| 2012-05-07 | 2012-05-03 | 31.464 | 148,226 | -1,198 | 0.02% | 4,663,757 |
| 2012-05-03 | 2012-04-30 | 30.713 | 149,424 | +10,424 | 0.02% | 4,589,215 |
| 2012-05-02 | 2012-04-27 | 31.547 | 139,000 | +17,974 | 0.02% | 4,385,073 |
| 2012-04-30 | 2012-04-26 | 37.473 | 121,026 | +1,557 | 0.01% | 4,535,187 |
| 2012-04-27 | 2012-04-25 | 38.307 | 119,469 | +11,982 | 0.01% | 4,576,549 |
| 2012-04-19 | 2012-04-17 | 37.389 | 107,487 | +5,991 | 0.01% | 4,018,872 |
| 2012-04-18 | 2012-04-16 | 39.977 | 101,496 | +1,198 | 0.01% | 4,057,463 |
| 2012-04-16 | 2012-04-12 | 41.980 | 100,298 | +1,199 | 0.01% | 4,210,469 |
| 2012-04-05 | 2012-04-02 | 46.904 | 99,099 | +719 | 0.01% | 4,648,103 |
| 2012-02-17 | 2012-02-15 | 48.072 | 98,380 | -9,346 | 0.01% | 4,729,329 |
| 2012-02-10 | 2012-02-08 | 45.819 | 107,726 | -600 | 0.01% | 4,935,863 |
| 2011-10-27 | 2011-10-25 | 43.983 | 108,326 | -599 | 0.01% | 4,764,458 |
| 2011-10-21 | 2011-10-19 | 43.315 | 108,925 | -3,235 | 0.01% | 4,718,078 |
| 2011-10-20 | 2011-10-18 | 40.060 | 112,160 | -2,396 | 0.01% | 4,493,134 |
| 2011-09-23 | 2011-09-21 | 34.218 | 114,556 | -1,079 | 0.01% | 3,919,872 |
| 2011-09-21 | 2011-09-19 | 33.801 | 115,635 | -719 | 0.01% | 3,908,540 |
| 2011-08-30 | 2011-08-26 | 28.626 | 116,354 | -1,078 | 0.01% | 3,330,777 |
| 2011-08-25 | 2011-08-23 | 28.125 | 117,432 | +1,078 | 0.01% | 3,302,832 |
| 2011-08-15 | 2011-08-11 | 27.708 | 116,354 | -1,198 | 0.01% | 3,223,960 |
| 2011-07-08 | 2011-07-06 | 30.045 | 117,552 | -2,396 | 0.01% | 3,531,854 |
| 2011-06-24 | 2011-06-22 | 27.875 | 119,948 | +4,433 | 0.01% | 3,343,564 |
| 2011-06-09 | 2011-06-07 | 32.549 | 115,515 | -839 | 0.01% | 3,759,873 |
| 2011-06-02 | 2011-05-31 | 36.638 | 116,354 | -1,198 | 0.01% | 4,263,007 |
| 2011-05-05 | 2011-05-03 | 36.722 | 117,552 | +599 | 0.01% | 4,316,710 |
| 2011-04-18 | 2011-04-14 | 39.810 | 116,953 | +599 | 0.01% | 4,655,860 |
| 2011-04-06 | 2011-04-01 | 38.057 | 116,354 | +600 | 0.01% | 4,428,089 |
| 2011-03-28 | 2011-03-24 | 40.895 | 115,754 | +1,198 | 0.01% | 4,733,717 |
| 2011-03-18 | 2011-03-16 | 42.147 | 114,556 | +599 | 0.01% | 4,828,135 |
| 2011-03-16 | 2011-03-14 | 44.233 | 113,957 | -10,784 | 0.01% | 5,040,656 |
| 2011-03-03 | 2011-03-01 | 46.236 | 124,741 | +10,784 | 0.01% | 5,767,521 |
| 2011-01-17 | 2011-01-13 | 48.406 | 113,957 | -7,908 | 0.01% | 5,516,190 |
| 2011-01-13 | 2011-01-11 | 48.907 | 121,865 | +1,198 | 0.01% | 5,960,007 |
| 2011-01-07 | 2011-01-05 | 48.406 | 120,667 | -2,396 | 0.01% | 5,840,993 |
| 2010-12-08 | 2010-12-06 | 46.737 | 123,063 | -40,387 | 0.01% | 5,751,561 |
| 2010-12-07 | 2010-12-03 | 46.069 | 163,450 | -37,624 | 0.02% | 7,529,986 |
| 2010-12-06 | 2010-12-02 | 45.819 | 201,074 | +5,632 | 0.02% | 9,212,944 |
| 2010-11-26 | 2010-11-24 | 45.568 | 195,442 | +75,614 | 0.02% | 8,905,960 |
| 2010-11-18 | 2010-11-16 | 46.319 | 119,828 | -1,798 | 0.01% | 5,550,364 |
| 2010-11-16 | 2010-11-12 | 47.321 | 121,626 | -22,765 | 0.01% | 5,755,455 |
| 2010-11-08 | 2010-11-04 | 49.741 | 144,391 | +3,235 | 0.02% | 7,182,185 |
| 2010-11-01 | 2010-10-28 | 48.656 | 141,156 | +12,940 | 0.02% | 6,868,123 |
| 2010-10-29 | 2010-10-27 | 48.656 | 128,216 | +2,397 | 0.01% | 6,238,511 |
| 2010-10-27 | 2010-10-25 | 51.243 | 125,819 | -2,397 | 0.01% | 6,447,402 |
| 2010-10-13 | 2010-10-11 | 48.907 | 128,216 | -2,396 | 0.01% | 6,270,613 |
| 2010-10-07 | 2010-10-05 | 47.404 | 130,612 | +23,964 | 0.02% | 6,191,582 |
| 2010-10-06 | 2010-10-04 | 48.156 | 106,648 | -7,429 | 0.01% | 5,135,689 |
| 2010-10-04 | 2010-09-29 | 47.488 | 114,077 | +1,198 | 0.01% | 5,417,271 |
| 2010-09-30 | 2010-09-28 | 46.904 | 112,879 | -16,535 | 0.01% | 5,294,435 |
| 2010-09-29 | 2010-09-27 | 48.322 | 129,414 | +1,198 | 0.02% | 6,253,599 |
| 2010-09-28 | 2010-09-24 | 46.486 | 128,216 | +1,199 | 0.01% | 5,960,293 |
| 2010-09-22 | 2010-09-20 | 45.652 | 127,017 | +1,198 | 0.01% | 5,798,549 |
| 2010-09-20 | 2010-09-16 | 45.902 | 125,819 | -11,982 | 0.01% | 5,775,361 |
| 2010-09-17 | 2010-09-15 | 47.404 | 137,801 | +16,415 | 0.02% | 6,532,372 |
| 2010-09-16 | 2010-09-14 | 46.653 | 121,386 | +1,797 | 0.01% | 5,663,053 |
| 2010-09-15 | 2010-09-13 | 43.983 | 119,589 | +1,199 | 0.01% | 5,259,834 |
| 2010-09-13 | 2010-09-09 | 42.564 | 118,390 | -1,199 | 0.01% | 5,039,128 |
| 2010-09-06 | 2010-09-02 | 41.479 | 119,589 | -1,198 | 0.01% | 4,960,413 |
| 2010-09-03 | 2010-09-01 | 41.145 | 120,787 | +17,734 | 0.01% | 4,969,781 |
| 2010-09-02 | 2010-08-31 | 43.148 | 103,053 | +1,198 | 0.01% | 4,446,531 |
| 2010-08-23 | 2010-08-19 | 49.157 | 101,855 | -26,121 | 0.01% | 5,006,887 |
| 2010-08-19 | 2010-08-17 | 49.074 | 127,976 | -17,848 | 0.01% | 6,280,237 |
| 2010-08-06 | 2010-08-04 | 51.410 | 145,824 | -17,973 | 0.02% | 7,496,869 |
| 2010-08-05 | 2010-08-03 | 50.576 | 163,797 | -27,559 | 0.02% | 8,284,165 |
| 2010-07-14 | 2010-07-12 | 42.647 | 191,356 | -3,953 | 0.02% | 8,160,808 |
| 2010-07-06 | 2010-07-02 | 40.728 | 195,309 | +1,318 | 0.02% | 7,954,489 |
| 2010-07-05 | 2010-06-30 | 42.647 | 193,991 | -53,320 | 0.02% | 8,273,184 |
| 2010-06-30 | 2010-06-28 | 46.486 | 247,311 | +599 | 0.03% | 11,496,584 |
| 2010-06-29 | 2010-06-25 | 46.987 | 246,712 | +3,355 | 0.03% | 11,592,280 |
| 2010-06-22 | 2010-06-18 | 46.820 | 243,357 | +2,996 | 0.03% | 11,394,018 |
| 2010-06-14 | 2010-06-10 | 45.652 | 240,361 | +11,982 | 0.03% | 10,972,902 |
| 2010-06-10 | 2010-06-08 | 45.735 | 228,379 | -63,744 | 0.03% | 10,444,963 |
| 2010-06-04 | 2010-06-02 | 48.072 | 292,123 | -23,964 | 0.03% | 14,042,952 |
| 2010-06-03 | 2010-06-01 | 48.823 | 316,087 | +23,964 | 0.04% | 15,432,372 |
| 2010-06-02 | 2010-05-31 | 47.404 | 292,123 | -1,199 | 0.03% | 13,847,911 |
| 2010-05-31 | 2010-05-27 | 49.491 | 293,322 | +2,397 | 0.03% | 14,516,754 |
| 2010-05-20 | 2010-05-18 | 52.328 | 290,925 | -20,370 | 0.03% | 15,223,649 |
| 2010-05-19 | 2010-05-17 | 51.077 | 311,295 | -83,874 | 0.04% | 15,899,876 |
| 2010-05-11 | 2010-05-07 | 54.331 | 395,169 | -35,946 | 0.05% | 21,470,099 |
| 2010-04-30 | 2010-04-28 | 59.673 | 431,115 | -479 | 0.05% | 25,725,828 |
| 2010-04-27 | 2010-04-23 | 59.840 | 431,594 | +1,198 | 0.05% | 25,826,451 |
| 2010-04-21 | 2010-04-19 | 63.095 | 430,396 | +120 | 0.05% | 27,155,650 |
| 2010-04-19 | 2010-04-15 | 68.186 | 430,276 | -7,788 | 0.05% | 29,338,598 |
| 2010-04-08 | 2010-04-01 | 70.856 | 438,064 | -3,474 | 0.05% | 31,039,551 |
| 2010-03-31 | 2010-03-29 | 69.938 | 441,538 | -11,383 | 0.05% | 30,880,355 |
| 2010-03-16 | 2010-03-12 | 68.269 | 452,921 | -1,198 | 0.05% | 30,920,460 |
| 2010-03-09 | 2010-03-05 | 66.600 | 454,119 | +1,198 | 0.05% | 30,244,245 |
| 2010-03-08 | 2010-03-04 | 66.433 | 452,921 | +719 | 0.05% | 30,088,858 |
| 2010-03-03 | 2010-03-01 | 66.850 | 452,202 | +23,964 | 0.05% | 30,229,793 |
| 2010-03-02 | 2010-02-26 | 66.433 | 428,238 | +25,162 | 0.05% | 28,449,095 |
| 2010-02-26 | 2010-02-24 | 71.774 | 403,076 | +10,424 | 0.05% | 28,930,476 |
| 2010-02-25 | 2010-02-23 | 74.695 | 392,652 | -9,705 | 0.05% | 29,329,255 |
| 2010-02-24 | 2010-02-22 | 71.858 | 402,357 | -5,991 | 0.05% | 28,912,450 |
| 2010-02-23 | 2010-02-19 | 67.601 | 408,348 | -66,979 | 0.05% | 27,604,865 |
| 2010-02-22 | 2010-02-18 | 68.853 | 475,327 | +838 | 0.06% | 32,727,785 |
| 2010-02-19 | 2010-02-17 | 70.522 | 474,489 | +3,715 | 0.06% | 33,462,088 |
| 2010-02-17 | 2010-02-11 | 68.019 | 470,774 | +48,287 | 0.06% | 32,021,396 |
| 2010-02-12 | 2010-02-10 | 67.434 | 422,487 | +480 | 0.05% | 28,490,160 |
| 2010-02-09 | 2010-02-05 | 65.431 | 422,007 | -47,929 | 0.05% | 27,612,511 |
| 2010-02-05 | 2010-02-03 | 72.525 | 469,936 | +15,337 | 0.06% | 34,082,283 |
| 2010-01-28 | 2010-01-26 | 67.434 | 454,599 | +25,402 | 0.05% | 30,655,614 |
| 2010-01-27 | 2010-01-25 | 73.861 | 429,197 | +9,586 | 0.05% | 31,700,793 |
| 2010-01-26 | 2010-01-22 | 75.363 | 419,611 | +719 | 0.05% | 31,623,126 |
| 2010-01-25 | 2010-01-21 | 78.618 | 418,892 | +83,275 | 0.05% | 32,932,382 |
| 2010-01-22 | 2010-01-20 | 85.962 | 335,617 | +7,429 | 0.04% | 28,850,368 |
| 2010-01-20 | 2010-01-18 | 91.804 | 328,188 | -24,563 | 0.04% | 30,129,059 |
| 2010-01-19 | 2010-01-15 | 91.971 | 352,751 | +479 | 0.04% | 32,442,927 |
| 2010-01-18 | 2010-01-14 | 86.463 | 352,272 | -360 | 0.04% | 30,458,468 |
| 2010-01-15 | 2010-01-13 | 83.375 | 352,632 | -51,882 | 0.04% | 29,400,681 |
| 2010-01-14 | 2010-01-12 | 79.786 | 404,514 | +91,663 | 0.05% | 32,274,657 |
| 2010-01-13 | 2010-01-11 | 81.956 | 312,851 | +79,680 | 0.04% | 25,640,071 |
| 2010-01-12 | 2010-01-08 | 83.458 | 233,171 | -3,475 | 0.03% | 19,460,084 |
| 2010-01-11 | 2010-01-07 | 86.964 | 236,646 | +360 | 0.03% | 20,579,607 |
| 2010-01-08 | 2010-01-06 | 91.470 | 236,286 | -5,632 | 0.03% | 21,613,183 |
| 2010-01-07 | 2010-01-05 | 84.794 | 241,918 | -1,198 | 0.03% | 20,513,137 |
| 2010-01-06 | 2010-01-04 | 79.786 | 243,116 | -3,834 | 0.03% | 19,397,315 |
| 2010-01-05 | 2009-12-31 | 75.279 | 246,950 | +35,706 | 0.03% | 18,590,272 |
| 2010-01-04 | 2009-12-29 | 73.360 | 211,244 | +360 | 0.02% | 15,496,850 |
| 2009-12-30 | 2009-12-28 | 72.442 | 210,884 | +9,346 | 0.02% | 15,276,840 |
| 2009-12-29 | 2009-12-24 | 69.604 | 201,538 | -2,397 | 0.02% | 14,027,917 |
| 2009-12-22 | 2009-12-18 | 63.679 | 203,935 | -1,078 | 0.02% | 12,986,332 |
| 2009-12-21 | 2009-12-17 | 62.427 | 205,013 | +3,834 | 0.02% | 12,798,326 |
| 2009-12-18 | 2009-12-16 | 64.013 | 201,179 | +719 | 0.02% | 12,877,993 |
| 2009-12-17 | 2009-12-15 | 66.349 | 200,460 | +14,977 | 0.02% | 13,300,410 |
| 2009-12-16 | 2009-12-14 | 67.518 | 185,483 | +1,079 | 0.02% | 12,523,416 |
| 2009-12-15 | 2009-12-11 | 65.598 | 184,404 | -29,356 | 0.02% | 12,096,593 |
| 2009-12-14 | 2009-12-10 | 64.263 | 213,760 | +1,917 | 0.03% | 13,736,856 |
| 2009-12-11 | 2009-12-09 | 65.181 | 211,843 | +599 | 0.02% | 13,808,145 |
| 2009-12-10 | 2009-12-08 | 67.351 | 211,244 | +14,498 | 0.02% | 14,227,484 |
| 2009-12-09 | 2009-12-07 | 69.270 | 196,746 | +46,131 | 0.02% | 13,628,692 |
| 2009-12-07 | 2009-12-03 | 59.589 | 150,615 | -958 | 0.02% | 8,975,045 |
| 2009-12-04 | 2009-12-02 | 59.339 | 151,573 | -7,190 | 0.02% | 8,994,181 |
| 2009-12-03 | 2009-12-01 | 57.837 | 158,763 | -599 | 0.02% | 9,182,326 |
| 2009-11-30 | 2009-11-26 | 56.835 | 159,362 | -2,396 | 0.02% | 9,057,369 |
| 2009-11-26 | 2009-11-24 | 55.083 | 161,758 | +599 | 0.02% | 8,910,045 |
| 2009-11-20 | 2009-11-18 | 57.503 | 161,159 | -2,396 | 0.02% | 9,267,103 |
| 2009-11-18 | 2009-11-16 | 56.919 | 163,555 | -600 | 0.02% | 9,309,329 |
| 2009-11-16 | 2009-11-12 | 57.169 | 164,155 | +7,190 | 0.02% | 9,384,581 |
| 2009-11-13 | 2009-11-11 | 55.750 | 156,965 | +9,945 | 0.02% | 8,750,834 |
| 2009-11-12 | 2009-11-10 | 56.585 | 147,020 | -719 | 0.02% | 8,319,099 |
| 2009-11-11 | 2009-11-09 | 59.089 | 147,739 | +2,756 | 0.02% | 8,729,685 |
| 2009-11-10 | 2009-11-06 | 61.425 | 144,983 | +3,834 | 0.02% | 8,905,639 |
| 2009-11-09 | 2009-11-05 | 62.677 | 141,149 | -839 | 0.02% | 8,846,835 |
| 2009-11-06 | 2009-11-04 | 60.174 | 141,988 | -839 | 0.02% | 8,543,918 |
| 2009-11-05 | 2009-11-03 | 58.671 | 142,827 | +719 | 0.02% | 8,379,842 |
| 2009-11-04 | 2009-11-02 | 58.337 | 142,108 | -5,272 | 0.02% | 8,290,217 |
| 2009-11-03 | 2009-10-30 | 58.337 | 147,380 | +839 | 0.02% | 8,597,772 |
| 2009-11-02 | 2009-10-29 | 58.254 | 146,541 | -16,176 | 0.02% | 8,536,597 |
| 2009-10-30 | 2009-10-28 | 60.925 | 162,717 | +2,397 | 0.02% | 9,913,476 |
| 2009-10-29 | 2009-10-27 | 61.759 | 160,320 | +7,788 | 0.02% | 9,901,240 |
| 2009-10-28 | 2009-10-23 | 61.175 | 152,532 | +7,549 | 0.02% | 9,331,149 |
| 2009-10-27 | 2009-10-22 | 61.342 | 144,983 | +4,912 | 0.02% | 8,893,539 |
| 2009-10-23 | 2009-10-21 | 57.419 | 140,071 | +5,512 | 0.02% | 8,042,792 |
| 2009-10-22 | 2009-10-20 | 58.922 | 134,559 | -24,803 | 0.02% | 7,928,438 |
| 2009-10-21 | 2009-10-19 | 55.416 | 159,362 | +14,978 | 0.02% | 8,831,267 |
| 2009-10-20 | 2009-10-16 | 50.826 | 144,384 | -113,829 | 0.02% | 7,338,487 |
| 2009-10-14 | 2009-10-12 | 44.734 | 258,213 | +239 | 0.03% | 11,550,827 |
| 2009-10-13 | 2009-10-09 | 45.151 | 257,974 | -4,074 | 0.03% | 11,647,786 |
| 2009-09-23 | 2009-09-21 | 43.816 | 262,048 | -3,594 | 0.03% | 11,481,809 |
| 2009-09-22 | 2009-09-18 | 43.565 | 265,642 | +1,198 | 0.03% | 11,572,773 |
| 2009-09-21 | 2009-09-17 | 45.318 | 264,444 | +1,198 | 0.03% | 11,984,053 |
| 2009-09-18 | 2009-09-16 | 43.649 | 263,246 | -2,396 | 0.03% | 11,490,360 |
| 2009-09-16 | 2009-09-14 | 43.231 | 265,642 | +2,396 | 0.03% | 11,484,093 |
| 2009-09-15 | 2009-09-11 | 43.899 | 263,246 | +19,052 | 0.03% | 11,556,271 |
| 2009-09-14 | 2009-09-10 | 43.482 | 244,194 | +4,073 | 0.03% | 10,618,004 |
| 2009-09-10 | 2009-09-08 | 40.895 | 240,121 | +2,397 | 0.03% | 9,819,659 |
| 2009-08-26 | 2009-08-24 | 42.647 | 237,724 | -1,198 | 0.03% | 10,138,276 |
| 2009-08-10 | 2009-08-06 | 43.732 | 238,922 | -34,269 | 0.03% | 10,448,588 |
| 2009-08-07 | 2009-08-05 | 43.899 | 273,191 | -120,299 | 0.03% | 11,992,848 |
| 2009-08-05 | 2009-08-03 | 44.817 | 393,490 | +2,396 | 0.05% | 17,635,110 |
| 2009-07-30 | 2009-07-28 | 46.904 | 391,094 | -5,991 | 0.05% | 18,343,730 |
| 2009-07-28 | 2009-07-24 | 43.649 | 397,085 | -3,595 | 0.05% | 17,332,266 |
| 2009-07-27 | 2009-07-23 | 46.987 | 400,680 | +3,595 | 0.05% | 18,826,788 |
| 2009-07-24 | 2009-07-22 | 46.486 | 397,085 | +95,856 | 0.05% | 18,459,029 |
| 2009-07-23 | 2009-07-21 | 47.989 | 301,229 | +134,199 | 0.04% | 14,455,556 |
| 2009-07-22 | 2009-07-20 | 44.150 | 167,030 | -33,790 | 0.02% | 7,374,292 |
| 2009-07-21 | 2009-07-17 | 43.732 | 200,820 | +26,361 | 0.02% | 8,782,303 |
| 2009-07-20 | 2009-07-16 | 43.148 | 174,459 | +27,798 | 0.02% | 7,527,558 |
| 2009-07-17 | 2009-07-15 | 44.150 | 146,661 | -2,396 | 0.02% | 6,475,011 |
| 2009-07-16 | 2009-07-14 | 41.896 | 149,057 | -1,198 | 0.02% | 6,244,911 |
| 2009-07-15 | 2009-07-13 | 40.811 | 150,255 | -56,316 | 0.02% | 6,132,082 |
| 2009-07-14 | 2009-07-10 | 42.397 | 206,571 | +59,910 | 0.02% | 8,757,966 |
| 2009-07-10 | 2009-07-08 | 42.397 | 146,661 | -3,594 | 0.02% | 6,217,969 |
| 2009-07-09 | 2009-07-07 | 41.896 | 150,255 | +3,594 | 0.02% | 6,295,103 |
| 2009-07-08 | 2009-07-06 | 42.731 | 146,661 | -3,115 | 0.02% | 6,266,929 |
| 2009-07-07 | 2009-07-03 | 41.479 | 149,776 | +3,355 | 0.02% | 6,212,534 |
| 2009-07-03 | 2009-06-30 | 42.397 | 146,421 | -360 | 0.02% | 6,207,794 |
| 2009-06-19 | 2009-06-17 | 45.234 | 146,781 | +1,318 | 0.02% | 6,639,560 |
| 2009-06-16 | 2009-06-12 | 49.407 | 145,463 | -1,198 | 0.02% | 7,186,947 |
| 2009-06-15 | 2009-06-11 | 51.494 | 146,661 | +28,757 | 0.02% | 7,552,139 |
| 2009-06-09 | 2009-06-05 | 51.744 | 117,904 | +479 | 0.01% | 6,100,851 |
| 2009-06-04 | 2009-06-02 | 44.483 | 117,425 | +1,917 | 0.01% | 5,223,456 |
| 2009-05-29 | 2009-05-26 | 42.480 | 115,508 | -1,437 | 0.01% | 4,906,819 |
| 2009-05-26 | 2009-05-22 | 43.398 | 116,945 | +1,198 | 0.01% | 5,075,224 |
| 2009-05-22 | 2009-05-20 | 46.319 | 115,747 | -1,198 | 0.01% | 5,361,335 |
| 2009-05-20 | 2009-05-18 | 45.568 | 116,945 | +1,198 | 0.01% | 5,328,985 |
| 2009-05-19 | 2009-05-15 | 43.148 | 115,747 | -1,198 | 0.01% | 4,994,252 |
| 2009-05-18 | 2009-05-14 | 40.728 | 116,945 | +1,198 | 0.01% | 4,762,902 |
| 2009-05-15 | 2009-05-13 | 42.898 | 115,747 | +239 | 0.01% | 4,965,272 |
| 2009-05-11 | 2009-05-07 | 45.652 | 115,508 | -1,198 | 0.01% | 5,273,143 |
| 2009-05-08 | 2009-05-06 | 47.571 | 116,706 | -32,591 | 0.01% | 5,551,856 |
| 2009-05-07 | 2009-05-05 | 45.234 | 149,297 | +1,198 | 0.02% | 6,753,370 |
| 2009-05-06 | 2009-05-04 | 47.488 | 148,099 | -719 | 0.02% | 7,032,902 |
| 2009-04-30 | 2009-04-28 | 35.136 | 148,818 | +2,397 | 0.02% | 5,228,869 |
| 2009-04-20 | 2009-04-16 | 33.383 | 146,421 | +32,591 | 0.02% | 4,888,026 |
| 2009-03-13 | 2009-03-11 | 18.695 | 113,830 | -1,198 | 0.01% | 2,128,016 |
| 2009-03-09 | 2009-03-05 | 21.198 | 115,028 | -1,198 | 0.01% | 2,438,414 |
| 2009-01-22 | 2009-01-20 | 23.285 | 116,226 | -3,954 | 0.01% | 2,706,311 |
| 2008-12-15 | 2008-12-11 | 25.288 | 120,180 | -39,540 | 0.01% | 3,039,100 |
| 2008-12-12 | 2008-12-10 | 21.699 | 159,720 | -9,586 | 0.02% | 3,465,795 |
| 2008-12-11 | 2008-12-09 | 17.610 | 169,306 | -1,198 | 0.02% | 2,981,433 |
| 2008-12-10 | 2008-12-08 | 17.109 | 170,504 | +1,198 | 0.02% | 2,917,149 |
| 2008-11-24 | 2008-11-20 | 16.274 | 169,306 | +11,859 | 0.02% | 2,755,352 |
| 2008-11-14 | 2008-11-12 | 21.449 | 157,447 | -1,078 | 0.02% | 3,377,052 |
| 2008-11-11 | 2008-11-07 | 23.285 | 158,525 | +3,595 | 0.02% | 3,691,239 |
| 2008-11-10 | 2008-11-06 | 22.367 | 154,930 | +4,792 | 0.02% | 3,465,297 |
| 2008-11-07 | 2008-11-05 | 24.119 | 150,138 | -4,792 | 0.02% | 3,621,251 |
| 2008-11-05 | 2008-11-03 | 22.951 | 154,930 | -3,595 | 0.02% | 3,555,809 |
| 2008-10-31 | 2008-10-29 | 19.446 | 158,525 | -599 | 0.02% | 3,082,647 |
| 2008-10-24 | 2008-10-22 | 22.534 | 159,124 | +599 | 0.02% | 3,585,664 |
| 2008-09-25 | 2008-09-23 | 36.722 | 158,525 | -131,520 | 0.02% | 5,821,309 |
| 2008-08-20 | 2008-08-18 | 48.740 | 290,045 | +120 | 0.03% | 14,136,712 |
| 2008-08-18 | 2008-08-14 | 70.856 | 289,925 | -959 | 0.03% | 20,542,984 |
| 2008-08-14 | 2008-08-12 | 73.443 | 290,884 | +29,120 | 0.03% | 21,363,514 |
| 2008-07-31 | 2008-07-29 | 58.004 | 261,764 | -1,199 | 0.03% | 15,183,256 |
| 2008-07-30 | 2008-07-28 | 56.752 | 262,963 | -599 | 0.03% | 14,923,605 |
| 2008-07-25 | 2008-07-23 | 56.168 | 263,562 | +599 | 0.03% | 14,803,624 |
| 2008-07-21 | 2008-07-17 | 53.664 | 262,963 | +1,199 | 0.03% | 14,111,585 |
| 2008-07-04 | 2008-07-02 | 62.010 | 261,764 | -600 | 0.03% | 16,231,883 |
| 2008-07-02 | 2008-06-27 | 66.600 | 262,364 | -1,677 | 0.03% | 17,473,396 |
| 2008-06-03 | 2008-05-30 | 88.633 | 264,041 | +43,854 | 0.03% | 23,402,705 |
| 2008-05-23 | 2008-05-21 | 87.965 | 220,187 | +1,198 | 0.03% | 19,368,789 |
| 2008-05-21 | 2008-05-19 | 92.973 | 218,989 | +480 | 0.03% | 20,359,995 |
| 2008-05-20 | 2008-05-16 | 93.807 | 218,509 | +239 | 0.03% | 20,497,733 |
| 2008-05-19 | 2008-05-15 | 95.476 | 218,270 | +599 | 0.03% | 20,839,642 |
| 2008-05-16 | 2008-05-14 | 98.147 | 217,671 | -958 | 0.03% | 21,363,779 |
| 2008-05-15 | 2008-05-13 | 99.983 | 218,629 | +719 | 0.03% | 21,859,225 |
| 2008-05-09 | 2008-05-07 | 109.664 | 217,910 | +958 | 0.03% | 23,896,963 |
| 2008-05-08 | 2008-05-06 | 114.338 | 216,952 | -6,006 | 0.03% | 24,805,867 |
| 2008-05-02 | 2008-04-29 | 106.159 | 222,958 | -599 | 0.03% | 23,669,024 |
| 2008-04-30 | 2008-04-28 | 99.482 | 223,557 | +599 | 0.03% | 22,239,996 |
| 2008-03-27 | 2008-03-25 | 94.475 | 222,958 | -1,199 | 0.03% | 21,063,943 |
| 2008-03-19 | 2008-03-17 | 81.789 | 224,157 | -718 | 0.03% | 18,333,634 |
| 2008-03-14 | 2008-03-12 | 94.308 | 224,875 | +718 | 0.03% | 21,207,516 |
| 2008-03-12 | 2008-03-10 | 94.308 | 224,157 | -35,946 | 0.03% | 21,139,803 |
| 2008-03-05 | 2008-03-03 | 96.979 | 260,103 | +240 | 0.03% | 25,224,448 |
| 2008-01-29 | 2008-01-25 | 121.182 | 259,863 | -240 | 0.03% | 31,490,622 |
| 2008-01-28 | 2008-01-24 | 103.488 | 260,103 | -5,032 | 0.03% | 26,917,655 |
| 2008-01-24 | 2008-01-22 | 98.481 | 265,135 | -3,595 | 0.03% | 26,110,744 |
| 2008-01-23 | 2008-01-21 | 105.992 | 268,730 | +240 | 0.03% | 28,483,284 |
| 2008-01-17 | 2008-01-15 | 110.833 | 268,490 | -1,198 | 0.03% | 29,757,495 |
| 2008-01-15 | 2008-01-11 | 125.188 | 269,688 | +359 | 0.03% | 33,761,603 |
| 2008-01-14 | 2008-01-10 | 127.191 | 269,329 | -10,424 | 0.03% | 34,256,128 |
| 2008-01-11 | 2008-01-09 | 127.024 | 279,753 | -11,742 | 0.03% | 35,535,267 |
| 2008-01-10 | 2008-01-08 | 125.355 | 291,495 | -19,613 | 0.03% | 36,540,226 |
| 2008-01-09 | 2008-01-07 | 129.694 | 311,108 | +480 | 0.04% | 40,348,963 |
| 2008-01-07 | 2008-01-03 | 138.040 | 310,628 | +359 | 0.04% | 42,879,162 |
| 2007-12-27 | 2007-12-20 | 141.212 | 310,269 | +1,558 | 0.04% | 43,813,599 |
| 2007-12-19 | 2007-12-17 | 140.210 | 308,711 | +239 | 0.04% | 43,284,416 |
| 2007-12-18 | 2007-12-14 | 149.557 | 308,472 | +240 | 0.04% | 46,134,300 |
| 2007-12-17 | 2007-12-13 | 152.729 | 308,232 | +47,688 | 0.04% | 47,075,939 |
| 2007-12-14 | 2007-12-12 | 159.739 | 260,544 | -3,405 | 0.03% | 41,619,149 |
| 2007-12-11 | 2007-12-07 | 165.748 | 263,949 | -1,438 | 0.03% | 43,749,133 |
| 2007-12-10 | 2007-12-06 | 168.586 | 265,387 | -23,964 | 0.03% | 44,740,537 |
| 2007-12-07 | 2007-12-05 | 166.082 | 289,351 | -23,964 | 0.03% | 48,056,069 |
| 2007-12-05 | 2007-12-03 | 157.736 | 313,315 | +23,964 | 0.04% | 49,421,187 |
| 2007-12-03 | 2007-11-29 | 164.747 | 289,351 | -2,756 | 0.03% | 47,669,689 |
| 2007-11-22 | 2007-11-20 | 152.729 | 292,107 | -2,156 | 0.03% | 44,613,186 |
| 2007-11-20 | 2007-11-16 | 149.891 | 294,263 | +599 | 0.03% | 44,107,472 |
| 2007-11-19 | 2007-11-15 | 155.400 | 293,664 | +1,198 | 0.03% | 45,635,264 |
| 2007-11-14 | 2007-11-12 | 158.237 | 292,466 | -599 | 0.03% | 46,278,993 |
| 2007-11-12 | 2007-11-08 | 160.407 | 293,065 | +23,964 | 0.03% | 47,009,704 |
| 2007-11-07 | 2007-11-05 | 167.334 | 269,101 | -16,056 | 0.03% | 45,029,785 |
| 2007-11-06 | 2007-11-02 | 171.507 | 285,157 | -7,668 | 0.03% | 48,906,439 |
| 2007-11-05 | 2007-11-01 | 176.932 | 292,825 | -3,044 | 0.03% | 51,810,072 |
| 2007-11-02 | 2007-10-31 | 178.601 | 295,869 | +120 | 0.04% | 52,842,508 |
| 2007-10-31 | 2007-10-29 | 174.428 | 295,749 | -2,157 | 0.04% | 51,586,938 |
| 2007-10-30 | 2007-10-26 | 174.428 | 297,906 | +1,438 | 0.04% | 51,963,180 |
| 2007-10-29 | 2007-10-25 | 169.421 | 296,468 | -599 | 0.04% | 50,227,787 |
| 2007-10-26 | 2007-10-24 | 166.750 | 297,067 | +2,996 | 0.04% | 49,535,902 |
| 2007-10-23 | 2007-10-18 | 172.342 | 294,071 | +13,060 | 0.03% | 50,680,680 |
| 2007-10-18 | 2007-10-16 | 171.090 | 281,011 | +1,917 | 0.03% | 48,078,107 |
| 2007-10-15 | 2007-10-11 | 179.853 | 279,094 | -5,871 | 0.03% | 50,195,866 |
| 2007-10-11 | 2007-10-09 | 186.112 | 284,965 | -684 | 0.03% | 53,035,488 |
| 2007-10-10 | 2007-10-08 | 184.860 | 285,649 | +1,797 | 0.03% | 52,805,191 |
| 2007-10-08 | 2007-10-04 | 186.530 | 283,852 | -8,387 | 0.03% | 52,946,794 |
| 2007-10-05 | 2007-10-03 | 185.278 | 292,239 | -2,397 | 0.03% | 54,145,370 |
| 2007-10-04 | 2007-10-02 | 183.609 | 294,636 | -12,581 | 0.03% | 54,097,684 |
| 2007-10-03 | 2007-09-28 | 177.766 | 307,217 | -14,139 | 0.04% | 54,612,874 |
| 2007-10-02 | 2007-09-27 | 183.191 | 321,356 | -3,355 | 0.04% | 58,869,605 |
| 2007-09-28 | 2007-09-25 | 167.334 | 324,711 | -359 | 0.04% | 54,335,236 |
| 2007-09-27 | 2007-09-24 | 165.748 | 325,070 | -11,982 | 0.04% | 53,879,842 |
| 2007-09-25 | 2007-09-21 | 169.421 | 337,052 | -240 | 0.04% | 57,103,553 |
| 2007-09-21 | 2007-09-19 | 165.915 | 337,292 | -35,826 | 0.04% | 55,961,919 |
| 2007-09-20 | 2007-09-18 | 162.744 | 373,118 | -29,955 | 0.04% | 60,722,689 |
| 2007-09-19 | 2007-09-17 | 158.905 | 403,073 | +11,623 | 0.05% | 64,050,251 |
| 2007-09-18 | 2007-09-14 | 163.745 | 391,450 | -599 | 0.05% | 64,098,148 |
| 2007-09-17 | 2007-09-13 | 164.914 | 392,049 | -240 | 0.05% | 64,654,309 |
| 2007-09-14 | 2007-09-12 | 162.410 | 392,289 | +3,235 | 0.05% | 63,711,693 |
| 2007-09-13 | 2007-09-11 | 169.003 | 389,054 | +9,106 | 0.05% | 65,751,413 |
| 2007-09-11 | 2007-09-07 | 173.176 | 379,948 | -1,198 | 0.05% | 65,797,962 |
| 2007-09-07 | 2007-09-05 | 176.097 | 381,146 | +39,020 | 0.05% | 67,118,772 |
| 2007-09-06 | 2007-09-04 | 173.594 | 342,126 | -2,397 | 0.04% | 59,390,857 |
| 2007-08-29 | 2007-08-27 | 176.097 | 344,523 | -22,167 | 0.04% | 60,669,562 |
| 2007-08-23 | 2007-08-21 | 174.428 | 366,690 | -17,373 | 0.04% | 63,961,042 |
| 2007-08-22 | 2007-08-20 | 173.176 | 384,063 | +1,198 | 0.05% | 66,510,583 |
| 2007-08-20 | 2007-08-16 | 168.586 | 382,865 | +239 | 0.05% | 64,545,685 |
| 2007-08-17 | 2007-08-15 | 170.672 | 382,626 | -128,087 | 0.05% | 65,303,727 |
| 2007-08-14 | 2007-08-10 | 187.781 | 510,713 | +599 | 0.06% | 95,902,430 |
| 2007-08-13 | 2007-08-09 | 184.443 | 510,114 | -3,003 | 0.06% | 94,087,017 |
| 2007-08-09 | 2007-08-07 | 178.601 | 513,117 | -5,991 | 0.06% | 91,643,224 |
| 2007-08-08 | 2007-08-06 | 179.436 | 519,108 | -12,821 | 0.06% | 93,146,462 |
| 2007-08-06 | 2007-08-02 | 176.515 | 531,929 | +1,318 | 0.06% | 93,893,217 |
| 2007-08-03 | 2007-08-01 | 181.105 | 530,611 | -113,949 | 0.06% | 96,096,189 |
| 2007-07-31 | 2007-07-27 | 195.710 | 644,560 | -1,797 | 0.08% | 126,146,841 |
| 2007-07-30 | 2007-07-26 | 199.883 | 646,357 | +4,792 | 0.08% | 129,195,729 |
| 2007-07-27 | 2007-07-25 | 202.804 | 641,565 | -599 | 0.08% | 130,111,930 |
| 2007-07-26 | 2007-07-24 | 204.890 | 642,164 | -1,198 | 0.08% | 131,573,259 |
| 2007-07-25 | 2007-07-23 | 203.639 | 643,362 | +719 | 0.08% | 131,013,308 |
| 2007-07-24 | 2007-07-20 | 198.631 | 642,643 | -13,723 | 0.08% | 127,648,854 |
| 2007-07-20 | 2007-07-18 | 191.120 | 656,366 | +599 | 0.08% | 125,444,533 |
| 2007-07-19 | 2007-07-17 | 192.789 | 655,767 | +85,988 | 0.08% | 126,424,638 |
| 2007-07-18 | 2007-07-16 | 193.624 | 569,779 | +13,300 | 0.07% | 110,322,630 |
| 2007-07-17 | 2007-07-13 | 192.789 | 556,479 | +21,347 | 0.07% | 107,283,008 |
| 2007-07-13 | 2007-07-11 | 183.609 | 535,132 | +31,408 | 0.06% | 98,254,802 |
| 2007-07-10 | 2007-07-06 | 186.530 | 503,724 | -1,797 | 0.06% | 93,959,425 |
| 2007-07-09 | 2007-07-05 | 186.947 | 505,521 | +1,198 | 0.06% | 94,505,569 |
| 2007-07-06 | 2007-07-04 | 189.451 | 504,323 | +35,946 | 0.06% | 95,544,307 |
| 2007-07-04 | 2007-06-29 | 186.947 | 468,377 | +360 | 0.06% | 87,561,614 |
| 2007-07-03 | 2007-06-28 | 190.702 | 468,017 | +40,379 | 0.06% | 89,252,012 |
| 2007-06-29 | 2007-06-27 | 189.033 | 427,638 | +11,862 | 0.05% | 80,837,836 |
| 2007-06-28 | 2007-06-26 | 184.860 | 415,776 | +24,563 | 0.05% | 76,860,522 |
| 2007-06-26 | 2007-06-22 | 177.766 | 391,213 | 0.05% | 69,544,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy