History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | -300 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 300 | +300 | 0.00% | 2,709 |
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | -200 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 200 | -600 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 8.800 | 800 | -3,000 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 9.600 | 3,800 | -400 | 0.00% | 36,480 |
| 2024-10-08 | 2024-10-04 | 9.800 | 4,200 | +4,000 | 0.00% | 41,160 |
| 2024-04-17 | 2024-04-15 | 7.700 | 200 | -56,000 | 0.00% | 1,540 |
| 2024-04-16 | 2024-04-12 | 8.500 | 56,200 | +4,000 | 0.01% | 477,700 |
| 2024-04-15 | 2024-04-11 | 7.400 | 52,200 | +52,000 | 0.01% | 386,280 |
| 2022-06-29 | 2022-06-27 | 11.200 | 200 | -3,000 | 0.00% | 2,240 |
| 2022-05-16 | 2022-05-12 | 9.500 | 3,200 | -3,000 | 0.00% | 30,400 |
| 2022-03-11 | 2022-03-09 | 9.700 | 6,200 | +3,000 | 0.00% | 60,140 |
| 2022-02-15 | 2022-02-11 | 12.200 | 3,200 | +3,000 | 0.00% | 39,040 |
| 2021-07-28 | 2021-07-26 | 10.300 | 200 | -5,000 | 0.00% | 2,060 |
| 2021-06-02 | 2021-05-31 | 11.800 | 5,200 | -1,000 | 0.00% | 61,360 |
| 2021-05-20 | 2021-05-17 | 11.100 | 6,200 | -5,000 | 0.00% | 68,820 |
| 2021-03-18 | 2021-03-16 | 11.700 | 11,200 | -5,000 | 0.00% | 131,040 |
| 2021-03-10 | 2021-03-08 | 10.600 | 16,200 | -5,000 | 0.00% | 171,720 |
| 2021-03-08 | 2021-03-04 | 11.400 | 21,200 | -2,000 | 0.00% | 241,680 |
| 2021-02-24 | 2021-02-22 | 12.300 | 23,200 | +2,000 | 0.00% | 285,360 |
| 2021-02-18 | 2021-02-16 | 12.200 | 21,200 | -20,000 | 0.00% | 258,640 |
| 2021-02-05 | 2021-02-03 | 12.400 | 41,200 | +20,000 | 0.01% | 510,880 |
| 2021-01-19 | 2021-01-15 | 12.800 | 21,200 | +5,000 | 0.00% | 271,360 |
| 2021-01-18 | 2021-01-14 | 14.800 | 16,200 | -5,000 | 0.00% | 239,760 |
| 2021-01-13 | 2021-01-11 | 10.400 | 21,200 | +10,000 | 0.00% | 220,480 |
| 2021-01-06 | 2021-01-04 | 9.900 | 11,200 | +10,000 | 0.00% | 110,880 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,200 | -10,000 | 0.00% | 11,640 |
| 2020-07-17 | 2020-07-15 | 8.900 | 11,200 | +10,000 | 0.00% | 99,680 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,200 | -6,000 | 0.00% | 16,560 |
| 2019-04-25 | 2019-04-23 | 14.400 | 7,200 | +4,500 | 0.00% | 103,680 |
| 2018-11-20 | 2018-11-16 | 9.000 | 2,700 | -2,000 | 0.00% | 24,300 |
| 2018-10-02 | 2018-09-27 | 9.200 | 4,700 | +2,000 | 0.00% | 43,240 |
| 2018-05-30 | 2018-05-28 | 15.300 | 2,700 | -500 | 0.00% | 41,310 |
| 2018-05-16 | 2018-05-14 | 15.000 | 3,200 | +500 | 0.00% | 48,000 |
| 2018-03-28 | 2018-03-26 | 17.700 | 2,700 | -1,000 | 0.00% | 47,790 |
| 2018-03-15 | 2018-03-13 | 20.500 | 3,700 | +1,000 | 0.00% | 75,850 |
| 2018-01-12 | 2018-01-10 | 24.400 | 2,700 | -400 | 0.00% | 65,880 |
| 2017-12-19 | 2017-12-15 | 23.400 | 3,100 | +1,000 | 0.00% | 72,540 |
| 2017-09-20 | 2017-09-18 | 25.500 | 2,100 | -1,000 | 0.00% | 53,550 |
| 2017-09-19 | 2017-09-15 | 25.700 | 3,100 | +1,000 | 0.00% | 79,670 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,100 | +400 | 0.00% | 53,760 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,700 | -1,000 | 0.00% | 41,310 |
| 2017-06-01 | 2017-05-29 | 24.900 | 2,700 | -1,000 | 0.00% | 67,230 |
| 2017-05-31 | 2017-05-26 | 24.215 | 3,700 | +1,000 | 0.00% | 89,597 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,700 | -154 | 0.00% | 65,892 |
| 2017-05-24 | 2017-05-22 | 24.404 | 2,854 | +1,057 | 0.00% | 69,650 |
| 2017-04-25 | 2017-04-21 | 25.540 | 1,797 | -2,115 | 0.00% | 45,895 |
| 2017-04-24 | 2017-04-20 | 25.256 | 3,912 | +2,115 | 0.00% | 98,801 |
| 2017-03-16 | 2017-03-14 | 29.891 | 1,797 | -3,172 | 0.00% | 53,714 |
| 2017-03-14 | 2017-03-10 | 30.458 | 4,969 | -31,715 | 0.00% | 151,347 |
| 2017-03-13 | 2017-03-09 | 30.742 | 36,684 | +15,857 | 0.00% | 1,127,742 |
| 2017-03-09 | 2017-03-07 | 31.215 | 20,827 | +14,801 | 0.00% | 650,116 |
| 2017-03-08 | 2017-03-06 | 30.269 | 6,026 | +2,114 | 0.00% | 182,402 |
| 2017-03-07 | 2017-03-03 | 29.702 | 3,912 | -2,114 | 0.00% | 116,193 |
| 2017-03-03 | 2017-03-01 | 29.512 | 6,026 | -2,114 | 0.00% | 177,842 |
| 2017-03-02 | 2017-02-28 | 28.472 | 8,140 | -6,343 | 0.00% | 231,761 |
| 2017-03-01 | 2017-02-27 | 27.904 | 14,483 | -4,229 | 0.00% | 404,139 |
| 2017-02-27 | 2017-02-23 | 28.377 | 18,712 | -6,343 | 0.00% | 530,996 |
| 2017-02-20 | 2017-02-16 | 28.945 | 25,055 | +8,457 | 0.00% | 725,213 |
| 2017-02-17 | 2017-02-15 | 29.229 | 16,598 | +14,801 | 0.00% | 485,137 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,797 | -3,172 | 0.00% | 48,614 |
| 2017-02-09 | 2017-02-07 | 24.404 | 4,969 | +1,057 | 0.00% | 121,266 |
| 2017-02-06 | 2017-02-02 | 24.499 | 3,912 | +1,058 | 0.00% | 95,840 |
| 2017-01-16 | 2017-01-12 | 23.742 | 2,854 | +1,057 | 0.00% | 67,761 |
| 2016-10-25 | 2016-10-20 | 26.202 | 1,797 | -2,115 | 0.00% | 47,084 |
| 2016-10-03 | 2016-09-29 | 24.404 | 3,912 | +2,115 | 0.00% | 95,470 |
| 2016-09-13 | 2016-09-09 | 25.540 | 1,797 | -1,057 | 0.00% | 45,895 |
| 2016-09-07 | 2016-09-05 | 25.067 | 2,854 | -2,115 | 0.00% | 71,540 |
| 2016-09-01 | 2016-08-30 | 25.067 | 4,969 | -1,057 | 0.00% | 124,556 |
| 2016-08-25 | 2016-08-23 | 24.404 | 6,026 | +1,057 | 0.00% | 147,061 |
| 2016-08-23 | 2016-08-19 | 25.256 | 4,969 | -1,057 | 0.00% | 125,496 |
| 2016-08-19 | 2016-08-17 | 25.161 | 6,026 | -1,057 | 0.00% | 151,621 |
| 2016-08-16 | 2016-08-12 | 24.404 | 7,083 | +1,057 | 0.00% | 172,857 |
| 2016-08-15 | 2016-08-11 | 25.445 | 6,026 | +3,172 | 0.00% | 153,331 |
| 2016-08-11 | 2016-08-09 | 26.202 | 2,854 | +1,057 | 0.00% | 74,780 |
| 2016-07-04 | 2016-06-29 | 23.269 | 1,797 | -1,057 | 0.00% | 41,815 |
| 2016-06-29 | 2016-06-27 | 23.459 | 2,854 | +1,057 | 0.00% | 66,951 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,797 | -158 | 0.00% | 41,573 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,955 | -2,299 | 0.00% | 51,179 |
| 2016-03-10 | 2016-03-08 | 25.570 | 4,254 | +2,299 | 0.00% | 108,774 |
| 2016-03-08 | 2016-03-04 | 25.918 | 1,955 | -2,299 | 0.00% | 50,669 |
| 2016-03-07 | 2016-03-03 | 25.744 | 4,254 | +2,299 | 0.00% | 109,514 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,955 | -2,299 | 0.00% | 48,119 |
| 2016-02-02 | 2016-01-29 | 24.091 | 4,254 | +2,299 | 0.00% | 102,485 |
| 2016-01-08 | 2016-01-06 | 25.222 | 1,955 | -6,209 | 0.00% | 49,309 |
| 2016-01-07 | 2016-01-05 | 25.570 | 8,164 | -5,289 | 0.00% | 208,752 |
| 2016-01-06 | 2016-01-04 | 25.744 | 13,453 | -4,599 | 0.00% | 346,332 |
| 2015-12-23 | 2015-12-21 | 25.048 | 18,052 | +16,097 | 0.00% | 452,167 |
| 2015-10-15 | 2015-10-13 | 32.354 | 1,955 | -1,149 | 0.00% | 63,252 |
| 2015-10-08 | 2015-10-06 | 30.701 | 3,104 | +1,149 | 0.00% | 95,297 |
| 2015-07-07 | 2015-07-03 | 41.486 | 1,955 | -1,149 | 0.00% | 81,105 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,104 | -131 | 0.00% | 120,201 |
| 2015-05-29 | 2015-05-27 | 35.887 | 3,235 | -10,784 | 0.00% | 116,095 |
| 2015-05-20 | 2015-05-18 | 34.552 | 14,019 | -7,189 | 0.00% | 484,382 |
| 2015-05-14 | 2015-05-12 | 33.550 | 21,208 | +1,198 | 0.00% | 711,534 |
| 2015-05-05 | 2015-04-30 | 34.552 | 20,010 | +10,784 | 0.00% | 691,381 |
| 2015-04-28 | 2015-04-24 | 35.053 | 9,226 | -4,793 | 0.00% | 323,395 |
| 2015-04-22 | 2015-04-20 | 33.467 | 14,019 | +4,793 | 0.00% | 469,171 |
| 2015-04-16 | 2015-04-14 | 34.886 | 9,226 | +5,991 | 0.00% | 321,855 |
| 2015-04-10 | 2015-04-08 | 35.303 | 3,235 | -5,991 | 0.00% | 114,205 |
| 2015-03-27 | 2015-03-25 | 34.218 | 9,226 | +2,396 | 0.00% | 315,695 |
| 2015-03-25 | 2015-03-23 | 33.467 | 6,830 | -2,396 | 0.00% | 228,578 |
| 2015-01-12 | 2015-01-08 | 30.128 | 9,226 | -4,793 | 0.00% | 277,965 |
| 2015-01-08 | 2015-01-06 | 28.710 | 14,019 | +4,793 | 0.00% | 402,481 |
| 2014-12-12 | 2014-12-10 | 31.130 | 9,226 | +2,396 | 0.00% | 287,205 |
| 2014-10-03 | 2014-09-29 | 34.218 | 6,830 | -1,198 | 0.00% | 233,709 |
| 2014-09-26 | 2014-09-24 | 33.383 | 8,028 | +1,198 | 0.00% | 268,002 |
| 2014-09-02 | 2014-08-29 | 36.471 | 6,830 | -4,793 | 0.00% | 249,099 |
| 2014-08-29 | 2014-08-27 | 36.471 | 11,623 | +4,793 | 0.00% | 423,906 |
| 2014-08-07 | 2014-08-05 | 37.723 | 6,830 | -7,189 | 0.00% | 257,650 |
| 2014-08-05 | 2014-08-01 | 36.221 | 14,019 | +4,793 | 0.00% | 507,782 |
| 2014-07-25 | 2014-07-23 | 37.723 | 9,226 | +5,991 | 0.00% | 348,034 |
| 2014-06-04 | 2014-05-30 | 36.805 | 3,235 | +1,198 | 0.00% | 119,065 |
| 2014-04-03 | 2014-04-01 | 36.972 | 2,037 | -2,396 | 0.00% | 75,312 |
| 2014-04-01 | 2014-03-28 | 34.802 | 4,433 | +2,396 | 0.00% | 154,278 |
| 2014-03-05 | 2014-03-03 | 36.805 | 2,037 | -2,396 | 0.00% | 74,972 |
| 2014-03-03 | 2014-02-27 | 36.304 | 4,433 | -1,199 | 0.00% | 160,937 |
| 2014-02-10 | 2014-02-06 | 31.130 | 5,632 | -1,198 | 0.00% | 175,324 |
| 2014-02-06 | 2014-02-04 | 30.963 | 6,830 | +1,198 | 0.00% | 211,478 |
| 2013-12-30 | 2013-12-24 | 35.887 | 5,632 | -1,198 | 0.00% | 202,116 |
| 2013-12-09 | 2013-12-05 | 33.467 | 6,830 | -1,198 | 0.00% | 228,578 |
| 2013-12-04 | 2013-12-02 | 30.295 | 8,028 | +1,198 | 0.00% | 243,212 |
| 2013-11-11 | 2013-11-07 | 34.468 | 6,830 | +1,198 | 0.00% | 235,419 |
| 2013-10-11 | 2013-10-09 | 38.558 | 5,632 | +1,199 | 0.00% | 217,157 |
| 2013-09-30 | 2013-09-26 | 41.395 | 4,433 | +2,396 | 0.00% | 183,506 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,037 | -2,396 | 0.00% | 86,532 |
| 2013-09-23 | 2013-09-18 | 40.811 | 4,433 | -1,199 | 0.00% | 180,916 |
| 2013-09-16 | 2013-09-12 | 39.142 | 5,632 | +3,595 | 0.00% | 220,448 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,037 | -2,396 | 0.00% | 80,922 |
| 2013-08-23 | 2013-08-21 | 35.303 | 4,433 | -9,586 | 0.00% | 156,498 |
| 2013-08-20 | 2013-08-16 | 35.219 | 14,019 | +9,586 | 0.00% | 493,742 |
| 2013-06-04 | 2013-05-31 | 36.805 | 4,433 | -1,798 | 0.00% | 163,157 |
| 2013-04-30 | 2013-04-26 | 24.620 | 6,231 | -1,198 | 0.00% | 153,409 |
| 2013-04-12 | 2013-04-10 | 23.118 | 7,429 | +1,198 | 0.00% | 171,743 |
| 2013-01-18 | 2013-01-16 | 30.045 | 6,231 | +1,798 | 0.00% | 187,211 |
| 2012-11-07 | 2012-11-05 | 30.045 | 4,433 | -1,199 | 0.00% | 133,190 |
| 2012-11-02 | 2012-10-31 | 22.534 | 5,632 | +1,199 | 0.00% | 126,910 |
| 2012-10-15 | 2012-10-11 | 25.371 | 4,433 | -4,793 | 0.00% | 112,471 |
| 2012-10-12 | 2012-10-10 | 21.699 | 9,226 | +4,793 | 0.00% | 200,197 |
| 2012-10-09 | 2012-10-05 | 22.701 | 4,433 | -3,595 | 0.00% | 100,632 |
| 2012-10-03 | 2012-09-27 | 21.449 | 8,028 | +3,595 | 0.00% | 172,191 |
| 2012-09-18 | 2012-09-14 | 23.118 | 4,433 | -2,397 | 0.00% | 102,482 |
| 2012-09-04 | 2012-08-31 | 20.364 | 6,830 | +1,198 | 0.00% | 139,085 |
| 2012-07-09 | 2012-07-05 | 22.367 | 5,632 | +1,199 | 0.00% | 125,970 |
| 2012-04-23 | 2012-04-19 | 37.389 | 4,433 | +1,198 | 0.00% | 165,747 |
| 2012-04-18 | 2012-04-16 | 39.977 | 3,235 | +1,198 | 0.00% | 129,324 |
| 2012-02-14 | 2012-02-10 | 47.655 | 2,037 | -1,198 | 0.00% | 97,073 |
| 2011-12-22 | 2011-12-20 | 41.479 | 3,235 | -1,198 | 0.00% | 134,184 |
| 2011-10-26 | 2011-10-24 | 42.898 | 4,433 | -2,397 | 0.00% | 190,165 |
| 2011-10-25 | 2011-10-21 | 42.063 | 6,830 | +2,397 | 0.00% | 287,291 |
| 2011-10-21 | 2011-10-19 | 43.315 | 4,433 | -240 | 0.00% | 192,015 |
| 2011-10-19 | 2011-10-17 | 38.307 | 4,673 | -2,396 | 0.00% | 179,011 |
| 2011-10-14 | 2011-10-12 | 36.638 | 7,069 | +2,396 | 0.00% | 258,996 |
| 2011-10-13 | 2011-10-11 | 34.051 | 4,673 | -1,198 | 0.00% | 159,120 |
| 2011-10-04 | 2011-09-30 | 34.051 | 5,871 | +1,198 | 0.00% | 199,914 |
| 2011-09-30 | 2011-09-27 | 33.133 | 4,673 | -1,198 | 0.00% | 154,830 |
| 2011-09-20 | 2011-09-16 | 33.968 | 5,871 | -959 | 0.00% | 199,424 |
| 2011-09-19 | 2011-09-15 | 34.301 | 6,830 | -1,198 | 0.00% | 234,279 |
| 2011-09-14 | 2011-09-09 | 34.969 | 8,028 | +1,198 | 0.00% | 280,732 |
| 2011-09-12 | 2011-09-08 | 34.552 | 6,830 | -1,198 | 0.00% | 235,989 |
| 2011-09-08 | 2011-09-06 | 32.131 | 8,028 | -1,318 | 0.00% | 257,952 |
| 2011-09-06 | 2011-09-02 | 32.716 | 9,346 | +1,198 | 0.00% | 305,761 |
| 2011-09-05 | 2011-09-01 | 32.966 | 8,148 | +1,198 | 0.00% | 268,608 |
| 2011-09-02 | 2011-08-31 | 32.298 | 6,950 | -1,198 | 0.00% | 224,474 |
| 2011-09-01 | 2011-08-30 | 31.297 | 8,148 | -3,594 | 0.00% | 255,007 |
| 2011-08-29 | 2011-08-25 | 28.376 | 11,742 | -3,595 | 0.00% | 333,189 |
| 2011-08-26 | 2011-08-24 | 28.125 | 15,337 | +1,198 | 0.00% | 431,361 |
| 2011-08-25 | 2011-08-23 | 28.125 | 14,139 | -1,198 | 0.00% | 397,666 |
| 2011-08-24 | 2011-08-22 | 27.041 | 15,337 | +1,198 | 0.00% | 414,721 |
| 2011-08-23 | 2011-08-19 | 27.541 | 14,139 | +2,397 | 0.00% | 389,406 |
| 2011-08-22 | 2011-08-18 | 29.377 | 11,742 | +2,396 | 0.00% | 344,949 |
| 2011-08-19 | 2011-08-17 | 30.295 | 9,346 | +3,595 | 0.00% | 283,141 |
| 2011-08-18 | 2011-08-16 | 32.215 | 5,751 | -1,199 | 0.00% | 185,268 |
| 2011-08-16 | 2011-08-12 | 28.209 | 6,950 | -1,797 | 0.00% | 196,052 |
| 2011-08-15 | 2011-08-11 | 27.708 | 8,747 | +1,797 | 0.00% | 242,364 |
| 2011-08-12 | 2011-08-10 | 28.626 | 6,950 | -1,318 | 0.00% | 198,952 |
| 2011-08-09 | 2011-08-05 | 30.629 | 8,268 | +1,199 | 0.00% | 253,243 |
| 2011-08-08 | 2011-08-04 | 32.215 | 7,069 | -2,157 | 0.00% | 227,727 |
| 2011-08-05 | 2011-08-03 | 30.462 | 9,226 | +958 | 0.00% | 281,045 |
| 2011-08-04 | 2011-08-02 | 31.297 | 8,268 | +1,199 | 0.00% | 258,763 |
| 2011-08-03 | 2011-08-01 | 30.880 | 7,069 | -1,438 | 0.00% | 218,288 |
| 2011-08-02 | 2011-07-29 | 29.628 | 8,507 | -240 | 0.00% | 252,043 |
| 2011-08-01 | 2011-07-28 | 30.128 | 8,747 | -2,396 | 0.00% | 263,534 |
| 2011-07-29 | 2011-07-27 | 30.295 | 11,143 | -1,198 | 0.00% | 337,582 |
| 2011-07-27 | 2011-07-25 | 29.544 | 12,341 | +2,396 | 0.00% | 364,606 |
| 2011-07-26 | 2011-07-22 | 30.462 | 9,945 | +2,157 | 0.00% | 302,948 |
| 2011-07-25 | 2011-07-21 | 30.212 | 7,788 | +1,198 | 0.00% | 235,291 |
| 2011-07-22 | 2011-07-20 | 29.377 | 6,590 | -1,198 | 0.00% | 193,597 |
| 2011-07-21 | 2011-07-19 | 28.626 | 7,788 | +1,198 | 0.00% | 222,941 |
| 2011-07-12 | 2011-07-08 | 30.212 | 6,590 | -1,198 | 0.00% | 199,097 |
| 2011-07-08 | 2011-07-06 | 30.045 | 7,788 | +1,198 | 0.00% | 233,991 |
| 2011-07-06 | 2011-07-04 | 30.462 | 6,590 | -4,793 | 0.00% | 200,747 |
| 2011-07-05 | 2011-06-30 | 28.543 | 11,383 | +4,793 | 0.00% | 324,902 |
| 2011-07-04 | 2011-06-29 | 28.543 | 6,590 | -6,351 | 0.00% | 188,097 |
| 2011-06-30 | 2011-06-28 | 28.710 | 12,941 | -1,198 | 0.00% | 371,532 |
| 2011-06-29 | 2011-06-27 | 28.459 | 14,139 | +1,198 | 0.00% | 402,386 |
| 2011-06-24 | 2011-06-22 | 27.875 | 12,941 | -1,198 | 0.00% | 360,732 |
| 2011-06-23 | 2011-06-21 | 27.541 | 14,139 | +1,438 | 0.00% | 389,406 |
| 2011-06-22 | 2011-06-20 | 26.790 | 12,701 | -1,318 | 0.00% | 340,262 |
| 2011-06-16 | 2011-06-14 | 29.461 | 14,019 | +1,198 | 0.00% | 413,011 |
| 2011-06-15 | 2011-06-13 | 30.045 | 12,821 | -958 | 0.00% | 385,207 |
| 2011-06-13 | 2011-06-09 | 30.796 | 13,779 | +958 | 0.00% | 424,340 |
| 2011-06-10 | 2011-06-08 | 31.881 | 12,821 | +2,397 | 0.00% | 408,748 |
| 2011-06-09 | 2011-06-07 | 32.549 | 10,424 | +2,396 | 0.00% | 339,289 |
| 2011-06-07 | 2011-06-02 | 34.051 | 8,028 | +1,198 | 0.00% | 273,362 |
| 2011-06-03 | 2011-06-01 | 34.802 | 6,830 | +1,198 | 0.00% | 237,699 |
| 2011-06-02 | 2011-05-31 | 36.638 | 5,632 | -2,995 | 0.00% | 206,347 |
| 2011-05-31 | 2011-05-27 | 34.468 | 8,627 | +1,198 | 0.00% | 297,358 |
| 2011-05-24 | 2011-05-20 | 35.053 | 7,429 | -1,558 | 0.00% | 260,405 |
| 2011-05-23 | 2011-05-19 | 35.470 | 8,987 | +1,558 | 0.00% | 318,767 |
| 2011-05-20 | 2011-05-18 | 36.304 | 7,429 | -2,396 | 0.00% | 269,705 |
| 2011-05-19 | 2011-05-17 | 32.716 | 9,825 | +1,797 | 0.00% | 321,432 |
| 2011-05-18 | 2011-05-16 | 33.717 | 8,028 | +1,198 | 0.00% | 270,682 |
| 2011-05-12 | 2011-05-09 | 37.306 | 6,830 | -1,198 | 0.00% | 254,799 |
| 2011-05-05 | 2011-05-03 | 36.722 | 8,028 | +2,396 | 0.00% | 294,802 |
| 2011-05-03 | 2011-04-28 | 38.808 | 5,632 | -1,198 | 0.00% | 218,568 |
| 2011-04-19 | 2011-04-15 | 40.060 | 6,830 | +1,198 | 0.00% | 273,610 |
| 2011-04-15 | 2011-04-13 | 40.394 | 5,632 | -1,198 | 0.00% | 227,498 |
| 2011-04-13 | 2011-04-11 | 38.975 | 6,830 | +1,198 | 0.00% | 266,200 |
| 2011-04-12 | 2011-04-08 | 39.392 | 5,632 | -1,198 | 0.00% | 221,858 |
| 2011-04-08 | 2011-04-06 | 38.474 | 6,830 | +1,198 | 0.00% | 262,780 |
| 2011-04-07 | 2011-04-04 | 39.726 | 5,632 | -1,198 | 0.00% | 223,738 |
| 2011-04-04 | 2011-03-31 | 38.975 | 6,830 | +1,198 | 0.00% | 266,200 |
| 2011-04-01 | 2011-03-30 | 40.811 | 5,632 | -1,198 | 0.00% | 229,849 |
| 2011-03-28 | 2011-03-24 | 40.895 | 6,830 | +1,198 | 0.00% | 279,310 |
| 2011-03-24 | 2011-03-22 | 42.063 | 5,632 | -1,198 | 0.00% | 236,899 |
| 2011-03-17 | 2011-03-15 | 42.313 | 6,830 | +1,198 | 0.00% | 289,001 |
| 2011-03-03 | 2011-03-01 | 46.236 | 5,632 | +1,199 | 0.00% | 260,401 |
| 2011-03-01 | 2011-02-25 | 46.319 | 4,433 | -1,199 | 0.00% | 205,334 |
| 2011-02-28 | 2011-02-24 | 45.652 | 5,632 | +1,199 | 0.00% | 257,111 |
| 2011-02-23 | 2011-02-21 | 46.820 | 4,433 | -1,199 | 0.00% | 207,554 |
| 2011-02-11 | 2011-02-09 | 46.319 | 5,632 | +1,199 | 0.00% | 260,871 |
| 2010-12-23 | 2010-12-21 | 45.819 | 4,433 | -1,199 | 0.00% | 203,114 |
| 2010-12-17 | 2010-12-15 | 46.153 | 5,632 | +1,199 | 0.00% | 259,931 |
| 2010-12-15 | 2010-12-13 | 47.571 | 4,433 | -1,199 | 0.00% | 210,884 |
| 2010-12-14 | 2010-12-10 | 46.737 | 5,632 | +1,199 | 0.00% | 263,221 |
| 2010-12-13 | 2010-12-09 | 47.237 | 4,433 | -1,199 | 0.00% | 209,404 |
| 2010-12-10 | 2010-12-08 | 47.071 | 5,632 | +1,199 | 0.00% | 265,101 |
| 2010-12-08 | 2010-12-06 | 46.737 | 4,433 | -1,199 | 0.00% | 207,184 |
| 2010-11-24 | 2010-11-22 | 46.403 | 5,632 | -1,198 | 0.00% | 261,341 |
| 2010-11-11 | 2010-11-09 | 48.489 | 6,830 | -1,198 | 0.00% | 331,182 |
| 2010-11-10 | 2010-11-08 | 48.656 | 8,028 | +1,198 | 0.00% | 390,612 |
| 2010-11-09 | 2010-11-05 | 48.823 | 6,830 | +1,198 | 0.00% | 333,462 |
| 2010-11-08 | 2010-11-04 | 49.741 | 5,632 | -1,198 | 0.00% | 280,143 |
| 2010-11-01 | 2010-10-28 | 48.656 | 6,830 | -8,387 | 0.00% | 332,322 |
| 2010-10-28 | 2010-10-26 | 49.407 | 15,217 | -8,388 | 0.00% | 751,832 |
| 2010-10-20 | 2010-10-18 | 50.743 | 23,605 | -1,198 | 0.00% | 1,197,782 |
| 2010-10-19 | 2010-10-15 | 51.911 | 24,803 | -1,198 | 0.00% | 1,287,552 |
| 2010-09-29 | 2010-09-27 | 48.322 | 26,001 | +1,198 | 0.00% | 1,256,431 |
| 2010-09-13 | 2010-09-09 | 42.564 | 24,803 | -2,396 | 0.00% | 1,055,710 |
| 2010-09-10 | 2010-09-08 | 42.230 | 27,199 | +2,396 | 0.00% | 1,148,613 |
| 2010-09-08 | 2010-09-06 | 42.731 | 24,803 | -2,396 | 0.00% | 1,059,850 |
| 2010-09-03 | 2010-09-01 | 41.145 | 27,199 | +2,396 | 0.00% | 1,119,103 |
| 2010-08-26 | 2010-08-24 | 47.738 | 24,803 | +120 | 0.00% | 1,184,051 |
| 2010-08-23 | 2010-08-19 | 49.157 | 24,683 | -120 | 0.00% | 1,213,343 |
| 2010-08-09 | 2010-08-05 | 51.160 | 24,803 | -479 | 0.00% | 1,268,922 |
| 2010-07-28 | 2010-07-26 | 45.568 | 25,282 | -599 | 0.00% | 1,152,058 |
| 2010-07-07 | 2010-07-05 | 41.813 | 25,881 | -2,397 | 0.00% | 1,082,154 |
| 2010-07-05 | 2010-06-30 | 42.647 | 28,278 | +2,996 | 0.00% | 1,205,979 |
| 2010-06-07 | 2010-06-03 | 49.658 | 25,282 | +240 | 0.00% | 1,255,448 |
| 2010-05-28 | 2010-05-26 | 47.488 | 25,042 | -2,397 | 0.00% | 1,189,191 |
| 2010-05-27 | 2010-05-25 | 44.316 | 27,439 | +2,397 | 0.00% | 1,215,998 |
| 2010-05-24 | 2010-05-19 | 50.409 | 25,042 | -1,199 | 0.00% | 1,262,339 |
| 2010-05-20 | 2010-05-18 | 52.328 | 26,241 | -1,198 | 0.00% | 1,373,150 |
| 2010-05-19 | 2010-05-17 | 51.077 | 27,439 | +1,198 | 0.00% | 1,401,490 |
| 2010-05-18 | 2010-05-14 | 55.667 | 26,241 | +2,397 | 0.00% | 1,460,752 |
| 2010-05-17 | 2010-05-13 | 58.588 | 23,844 | -1,198 | 0.00% | 1,396,968 |
| 2010-05-12 | 2010-05-10 | 55.333 | 25,042 | -1,199 | 0.00% | 1,385,647 |
| 2010-05-07 | 2010-05-05 | 56.168 | 26,241 | +1,199 | 0.00% | 1,473,892 |
| 2010-05-06 | 2010-05-04 | 58.004 | 25,042 | -1,199 | 0.00% | 1,452,526 |
| 2010-05-05 | 2010-05-03 | 57.753 | 26,241 | +1,199 | 0.00% | 1,515,502 |
| 2010-05-04 | 2010-04-30 | 59.255 | 25,042 | +239 | 0.00% | 1,483,876 |
| 2010-04-29 | 2010-04-27 | 60.340 | 24,803 | +1,198 | 0.00% | 1,496,624 |
| 2010-04-27 | 2010-04-23 | 59.840 | 23,605 | +1,199 | 0.00% | 1,412,516 |
| 2010-04-20 | 2010-04-16 | 65.014 | 22,406 | +838 | 0.00% | 1,456,706 |
| 2010-04-14 | 2010-04-12 | 71.607 | 21,568 | +360 | 0.00% | 1,544,427 |
| 2010-04-01 | 2010-03-30 | 70.773 | 21,208 | +1,198 | 0.00% | 1,500,948 |
| 2010-03-31 | 2010-03-29 | 69.938 | 20,010 | -2,396 | 0.00% | 1,399,463 |
| 2010-03-29 | 2010-03-25 | 67.434 | 22,406 | -599 | 0.00% | 1,510,935 |
| 2010-03-25 | 2010-03-23 | 67.101 | 23,005 | +1,797 | 0.00% | 1,543,649 |
| 2010-03-19 | 2010-03-17 | 70.856 | 21,208 | -1,198 | 0.00% | 1,502,718 |
| 2010-03-05 | 2010-03-03 | 67.101 | 22,406 | +1,198 | 0.00% | 1,503,455 |
| 2010-03-04 | 2010-03-02 | 67.017 | 21,208 | +1,198 | 0.00% | 1,421,299 |
| 2010-01-26 | 2010-01-22 | 75.363 | 20,010 | +1,198 | 0.00% | 1,508,013 |
| 2010-01-22 | 2010-01-20 | 85.962 | 18,812 | +2,157 | 0.00% | 1,617,120 |
| 2010-01-21 | 2010-01-19 | 86.296 | 16,655 | +1,438 | 0.00% | 1,437,260 |
| 2010-01-19 | 2010-01-15 | 91.971 | 15,217 | +1,198 | 0.00% | 1,399,526 |
| 2010-01-18 | 2010-01-14 | 86.463 | 14,019 | -240 | 0.00% | 1,212,124 |
| 2010-01-15 | 2010-01-13 | 83.375 | 14,259 | +1,199 | 0.00% | 1,188,844 |
| 2010-01-14 | 2010-01-12 | 79.786 | 13,060 | +239 | 0.00% | 1,042,008 |
| 2010-01-12 | 2010-01-08 | 83.458 | 12,821 | +4,793 | 0.00% | 1,070,020 |
| 2010-01-06 | 2010-01-04 | 79.786 | 8,028 | +3,595 | 0.00% | 640,524 |
| 2010-01-05 | 2009-12-31 | 75.279 | 4,433 | +2,396 | 0.00% | 333,714 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,037 | -599 | 0.00% | 147,564 |
| 2009-12-28 | 2009-12-22 | 66.099 | 2,636 | -1,198 | 0.00% | 174,237 |
| 2009-12-18 | 2009-12-16 | 64.013 | 3,834 | +1,198 | 0.00% | 245,424 |
| 2009-12-10 | 2009-12-08 | 67.351 | 2,636 | +599 | 0.00% | 177,537 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,037 | -3,595 | 0.00% | 141,104 |
| 2009-11-27 | 2009-11-25 | 56.084 | 5,632 | -718 | 0.00% | 315,865 |
| 2009-11-18 | 2009-11-16 | 56.919 | 6,350 | +718 | 0.00% | 361,433 |
| 2009-10-28 | 2009-10-23 | 61.175 | 5,632 | +3,595 | 0.00% | 344,538 |
| 2009-10-22 | 2009-10-20 | 58.922 | 2,037 | -240 | 0.00% | 120,023 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,277 | +240 | 0.00% | 126,183 |
| 2009-10-19 | 2009-10-15 | 50.492 | 2,037 | -1,198 | 0.00% | 102,853 |
| 2009-10-15 | 2009-10-13 | 45.652 | 3,235 | -959 | 0.00% | 147,683 |
| 2009-10-09 | 2009-10-07 | 45.151 | 4,194 | -5,991 | 0.00% | 189,363 |
| 2009-09-28 | 2009-09-24 | 42.981 | 10,185 | -1,198 | 0.00% | 437,762 |
| 2009-09-23 | 2009-09-21 | 43.816 | 11,383 | +1,198 | 0.00% | 498,754 |
| 2009-09-21 | 2009-09-17 | 45.318 | 10,185 | -1,198 | 0.00% | 461,563 |
| 2009-09-18 | 2009-09-16 | 43.649 | 11,383 | -2,396 | 0.00% | 496,854 |
| 2009-09-17 | 2009-09-15 | 43.231 | 13,779 | -2,397 | 0.00% | 595,686 |
| 2009-09-14 | 2009-09-10 | 43.482 | 16,176 | +1,198 | 0.00% | 703,362 |
| 2009-09-04 | 2009-09-02 | 39.309 | 14,978 | -1,198 | 0.00% | 588,769 |
| 2009-09-03 | 2009-09-01 | 39.225 | 16,176 | +1,198 | 0.00% | 634,511 |
| 2009-09-01 | 2009-08-28 | 41.228 | 14,978 | +1,319 | 0.00% | 617,520 |
| 2009-08-27 | 2009-08-25 | 42.147 | 13,659 | -719 | 0.00% | 575,679 |
| 2009-08-20 | 2009-08-18 | 41.646 | 14,378 | -600 | 0.00% | 598,783 |
| 2009-08-18 | 2009-08-14 | 44.233 | 14,978 | +2,397 | 0.00% | 662,521 |
| 2009-08-17 | 2009-08-13 | 45.819 | 12,581 | -2,397 | 0.00% | 576,445 |
| 2009-08-13 | 2009-08-11 | 43.649 | 14,978 | +600 | 0.00% | 653,771 |
| 2009-08-12 | 2009-08-10 | 42.898 | 14,378 | +599 | 0.00% | 616,782 |
| 2009-08-11 | 2009-08-07 | 42.647 | 13,779 | -1,199 | 0.00% | 587,637 |
| 2009-08-10 | 2009-08-06 | 43.732 | 14,978 | +6,950 | 0.00% | 655,021 |
| 2009-08-06 | 2009-08-04 | 44.066 | 8,028 | +2,396 | 0.00% | 353,762 |
| 2009-07-31 | 2009-07-29 | 44.483 | 5,632 | -599 | 0.00% | 250,530 |
| 2009-07-30 | 2009-07-28 | 46.904 | 6,231 | -599 | 0.00% | 292,257 |
| 2009-07-28 | 2009-07-24 | 43.649 | 6,830 | +1,198 | 0.00% | 298,121 |
| 2009-07-27 | 2009-07-23 | 46.987 | 5,632 | +1,199 | 0.00% | 264,631 |
| 2009-07-24 | 2009-07-22 | 46.486 | 4,433 | +239 | 0.00% | 206,074 |
| 2009-07-23 | 2009-07-21 | 47.989 | 4,194 | -9,585 | 0.00% | 201,264 |
| 2009-07-20 | 2009-07-16 | 43.148 | 13,779 | -1,199 | 0.00% | 594,536 |
| 2009-07-17 | 2009-07-15 | 44.150 | 14,978 | -599 | 0.00% | 661,271 |
| 2009-07-16 | 2009-07-14 | 41.896 | 15,577 | -2,396 | 0.00% | 652,616 |
| 2009-07-15 | 2009-07-13 | 40.811 | 17,973 | +2,396 | 0.00% | 733,499 |
| 2009-07-13 | 2009-07-09 | 42.480 | 15,577 | -2,396 | 0.00% | 661,716 |
| 2009-07-09 | 2009-07-07 | 41.896 | 17,973 | +2,396 | 0.00% | 752,999 |
| 2009-07-06 | 2009-07-02 | 41.980 | 15,577 | +4,194 | 0.00% | 653,916 |
| 2009-07-03 | 2009-06-30 | 42.397 | 11,383 | +4,793 | 0.00% | 482,604 |
| 2009-06-29 | 2009-06-25 | 45.234 | 6,590 | -2,397 | 0.00% | 298,095 |
| 2009-06-25 | 2009-06-23 | 42.397 | 8,987 | +2,397 | 0.00% | 381,021 |
| 2009-06-22 | 2009-06-18 | 43.899 | 6,590 | +2,396 | 0.00% | 289,295 |
| 2009-06-19 | 2009-06-17 | 45.234 | 4,194 | +1,198 | 0.00% | 189,713 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,996 | +959 | 0.00% | 138,773 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,037 | -1,198 | 0.00% | 100,643 |
| 2009-06-10 | 2009-06-08 | 48.573 | 3,235 | +1,198 | 0.00% | 157,133 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,037 | -1,677 | 0.00% | 105,403 |
| 2009-06-08 | 2009-06-04 | 44.066 | 3,714 | +1,198 | 0.00% | 163,661 |
| 2009-06-03 | 2009-06-01 | 47.321 | 2,516 | -959 | 0.00% | 119,059 |
| 2009-06-01 | 2009-05-27 | 43.732 | 3,475 | -1,198 | 0.00% | 151,969 |
| 2009-05-29 | 2009-05-26 | 42.480 | 4,673 | -719 | 0.00% | 198,511 |
| 2009-05-26 | 2009-05-22 | 43.398 | 5,392 | +1,917 | 0.00% | 234,004 |
| 2009-05-21 | 2009-05-19 | 47.571 | 3,475 | -1,198 | 0.00% | 165,310 |
| 2009-05-20 | 2009-05-18 | 45.568 | 4,673 | +479 | 0.00% | 212,941 |
| 2009-05-18 | 2009-05-14 | 40.728 | 4,194 | +959 | 0.00% | 170,812 |
| 2009-05-14 | 2009-05-12 | 42.063 | 3,235 | +719 | 0.00% | 136,074 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,516 | -1,198 | 0.00% | 101,421 |
| 2009-04-21 | 2009-04-17 | 35.386 | 3,714 | +1,198 | 0.00% | 131,425 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,516 | -1,198 | 0.00% | 83,993 |
| 2009-04-06 | 2009-04-02 | 28.710 | 3,714 | -5,991 | 0.00% | 106,628 |
| 2009-04-03 | 2009-04-01 | 28.042 | 9,705 | +3,594 | 0.00% | 272,148 |
| 2009-04-01 | 2009-03-30 | 25.705 | 6,111 | +2,397 | 0.00% | 157,084 |
| 2009-02-16 | 2009-02-12 | 22.200 | 3,714 | -1,798 | 0.00% | 82,451 |
| 2009-02-13 | 2009-02-11 | 23.035 | 5,512 | +1,198 | 0.00% | 126,966 |
| 2009-02-12 | 2009-02-10 | 23.953 | 4,314 | +600 | 0.00% | 103,331 |
| 2009-01-16 | 2009-01-14 | 26.289 | 3,714 | +1,198 | 0.00% | 97,639 |
| 2009-01-06 | 2009-01-02 | 25.288 | 2,516 | -2,397 | 0.00% | 63,624 |
| 2008-12-30 | 2008-12-24 | 20.447 | 4,913 | +1,199 | 0.00% | 100,458 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,714 | -1,079 | 0.00% | 84,000 |
| 2008-12-23 | 2008-12-19 | 22.534 | 4,793 | +1,079 | 0.00% | 108,004 |
| 2008-12-18 | 2008-12-16 | 21.783 | 3,714 | -1,199 | 0.00% | 80,901 |
| 2008-12-15 | 2008-12-11 | 25.288 | 4,913 | -2,396 | 0.00% | 124,239 |
| 2008-12-12 | 2008-12-10 | 21.699 | 7,309 | +2,396 | 0.00% | 158,599 |
| 2008-12-03 | 2008-12-01 | 18.110 | 4,913 | +2,397 | 0.00% | 88,977 |
| 2008-11-14 | 2008-11-12 | 21.449 | 2,516 | -17,973 | 0.00% | 53,965 |
| 2008-11-12 | 2008-11-10 | 22.701 | 20,489 | +17,973 | 0.00% | 465,114 |
| 2008-07-03 | 2008-06-30 | 63.095 | 2,516 | +120 | 0.00% | 158,746 |
| 2008-03-14 | 2008-03-12 | 94.308 | 2,396 | -2,397 | 0.00% | 225,962 |
| 2008-01-30 | 2008-01-28 | 108.162 | 4,793 | +599 | 0.00% | 518,421 |
| 2008-01-29 | 2008-01-25 | 121.182 | 4,194 | -599 | 0.00% | 508,236 |
| 2008-01-28 | 2008-01-24 | 103.488 | 4,793 | -1,198 | 0.00% | 496,020 |
| 2008-01-23 | 2008-01-21 | 105.992 | 5,991 | +1,797 | 0.00% | 634,999 |
| 2008-01-10 | 2008-01-08 | 125.355 | 4,194 | +120 | 0.00% | 525,737 |
| 2008-01-09 | 2008-01-07 | 129.694 | 4,074 | +479 | 0.00% | 528,375 |
| 2007-10-15 | 2007-10-11 | 179.853 | 3,595 | +2,397 | 0.00% | 646,571 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,198 | -2,397 | 0.00% | 219,963 |
| 2007-10-02 | 2007-09-27 | 183.191 | 3,595 | -2,396 | 0.00% | 658,573 |
| 2007-09-28 | 2007-09-25 | 167.334 | 5,991 | -1,198 | 0.00% | 1,002,499 |
| 2007-09-17 | 2007-09-13 | 164.914 | 7,189 | +2,396 | 0.00% | 1,185,566 |
| 2007-09-14 | 2007-09-12 | 162.410 | 4,793 | +1,198 | 0.00% | 778,432 |
| 2007-08-31 | 2007-08-29 | 167.751 | 3,595 | -239 | 0.00% | 603,066 |
| 2007-08-29 | 2007-08-27 | 176.097 | 3,834 | +1,198 | 0.00% | 675,157 |
| 2007-08-08 | 2007-08-06 | 179.436 | 2,636 | +2,396 | 0.00% | 472,992 |
| 2007-07-17 | 2007-07-13 | 192.789 | 240 | -2,396 | 0.00% | 46,269 |
| 2007-07-06 | 2007-07-04 | 189.451 | 2,636 | +2,396 | 0.00% | 499,392 |
| 2007-07-03 | 2007-06-28 | 190.702 | 240 | -2,396 | 0.00% | 45,769 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,636 | 0.00% | 468,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy