History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | -1,000 | ||
| 2021-01-22 | 2021-01-20 | 13.500 | 1,000 | -2,000 | 0.00% | 13,500 |
| 2021-01-18 | 2021-01-14 | 14.800 | 3,000 | +2,000 | 0.00% | 44,400 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,000 | -5,000 | 0.00% | 9,200 |
| 2020-11-09 | 2020-11-05 | 8.800 | 6,000 | +5,000 | 0.00% | 52,800 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,000 | -300 | 0.00% | 9,000 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,300 | -10,000 | 0.00% | 11,440 |
| 2020-07-20 | 2020-07-16 | 8.700 | 11,300 | +10,000 | 0.00% | 98,310 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,300 | -15,000 | 0.00% | 12,480 |
| 2019-09-11 | 2019-09-09 | 9.600 | 16,300 | +15,000 | 0.00% | 156,480 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,300 | -10,000 | 0.00% | 12,090 |
| 2019-09-02 | 2019-08-29 | 9.000 | 11,300 | -20,000 | 0.00% | 101,700 |
| 2019-08-30 | 2019-08-28 | 9.000 | 31,300 | +20,000 | 0.00% | 281,700 |
| 2019-08-29 | 2019-08-27 | 9.200 | 11,300 | -4,400 | 0.00% | 103,960 |
| 2019-08-28 | 2019-08-26 | 9.100 | 15,700 | +14,400 | 0.00% | 142,870 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,300 | -10,000 | 0.00% | 12,220 |
| 2019-08-19 | 2019-08-15 | 9.300 | 11,300 | -15,000 | 0.00% | 105,090 |
| 2019-08-16 | 2019-08-14 | 9.000 | 26,300 | +25,000 | 0.00% | 236,700 |
| 2019-06-20 | 2019-06-18 | 8.600 | 1,300 | -8,000 | 0.00% | 11,180 |
| 2019-06-19 | 2019-06-17 | 8.200 | 9,300 | -15,000 | 0.00% | 76,260 |
| 2019-06-18 | 2019-06-14 | 8.700 | 24,300 | +8,000 | 0.00% | 211,410 |
| 2019-06-17 | 2019-06-13 | 9.100 | 16,300 | +15,000 | 0.00% | 148,330 |
| 2019-06-12 | 2019-06-10 | 8.800 | 1,300 | -10,200 | 0.00% | 11,440 |
| 2019-06-11 | 2019-06-06 | 8.600 | 11,500 | +10,200 | 0.00% | 98,900 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,300 | -15,000 | 0.00% | 13,130 |
| 2019-05-17 | 2019-05-15 | 10.500 | 16,300 | +15,000 | 0.00% | 171,150 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,300 | -8,000 | 0.00% | 15,470 |
| 2019-04-30 | 2019-04-26 | 12.000 | 9,300 | +8,000 | 0.00% | 111,600 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,300 | -6,000 | 0.00% | 18,720 |
| 2019-04-24 | 2019-04-18 | 15.000 | 7,300 | +6,000 | 0.00% | 109,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,300 | -2,000 | 0.00% | 18,330 |
| 2019-04-18 | 2019-04-16 | 11.000 | 3,300 | +2,000 | 0.00% | 36,300 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,300 | -100 | 0.00% | 19,890 |
| 2017-07-21 | 2017-07-19 | 25.000 | 1,400 | -1,000 | 0.00% | 35,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 2,400 | -1,000 | 0.00% | 58,560 |
| 2017-05-31 | 2017-05-26 | 24.215 | 3,400 | +1,000 | 0.00% | 82,332 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,400 | -137 | 0.00% | 58,571 |
| 2017-04-07 | 2017-04-05 | 25.823 | 2,537 | +1,057 | 0.00% | 65,514 |
| 2016-07-14 | 2016-07-12 | 24.310 | 1,480 | -634 | 0.00% | 35,979 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,114 | -186 | 0.00% | 48,907 |
| 2016-05-10 | 2016-05-06 | 21.917 | 2,300 | +690 | 0.00% | 50,409 |
| 2015-07-14 | 2015-07-10 | 37.746 | 1,610 | -4,599 | 0.00% | 60,771 |
| 2015-07-10 | 2015-07-08 | 36.007 | 6,209 | -4,599 | 0.00% | 223,565 |
| 2015-06-02 | 2015-05-29 | 38.725 | 10,808 | -455 | 0.00% | 418,537 |
| 2015-05-29 | 2015-05-27 | 35.887 | 11,263 | -120 | 0.00% | 404,197 |
| 2015-05-04 | 2015-04-29 | 35.136 | 11,383 | +120 | 0.00% | 399,953 |
| 2014-09-30 | 2014-09-26 | 34.719 | 11,263 | +2,396 | 0.00% | 391,037 |
| 2014-03-13 | 2014-03-11 | 37.056 | 8,867 | +2,397 | 0.00% | 328,571 |
| 2014-03-06 | 2014-03-04 | 37.890 | 6,470 | -2,397 | 0.00% | 245,149 |
| 2014-01-17 | 2014-01-15 | 34.802 | 8,867 | -2,396 | 0.00% | 308,591 |
| 2014-01-16 | 2014-01-14 | 34.552 | 11,263 | +2,396 | 0.00% | 389,157 |
| 2014-01-03 | 2013-12-31 | 34.802 | 8,867 | -1,198 | 0.00% | 308,591 |
| 2014-01-02 | 2013-12-27 | 35.470 | 10,065 | +1,198 | 0.00% | 357,004 |
| 2013-10-25 | 2013-10-23 | 36.555 | 8,867 | -2,396 | 0.00% | 324,131 |
| 2013-10-21 | 2013-10-17 | 34.552 | 11,263 | -599 | 0.00% | 389,157 |
| 2013-10-17 | 2013-10-15 | 36.054 | 11,862 | +2,396 | 0.00% | 427,673 |
| 2013-09-17 | 2013-09-13 | 40.561 | 9,466 | -2,396 | 0.00% | 383,948 |
| 2013-09-16 | 2013-09-12 | 39.142 | 11,862 | +1,797 | 0.00% | 464,302 |
| 2013-09-13 | 2013-09-11 | 41.729 | 10,065 | +2,397 | 0.00% | 420,005 |
| 2013-09-10 | 2013-09-06 | 45.485 | 7,668 | +3,594 | 0.00% | 348,778 |
| 2013-09-02 | 2013-08-29 | 41.729 | 4,074 | -2,396 | 0.00% | 170,005 |
| 2013-08-30 | 2013-08-28 | 39.977 | 6,470 | +2,396 | 0.00% | 258,649 |
| 2013-08-28 | 2013-08-26 | 39.726 | 4,074 | -9,825 | 0.00% | 161,845 |
| 2013-08-27 | 2013-08-23 | 37.974 | 13,899 | +5,272 | 0.00% | 527,795 |
| 2013-08-21 | 2013-08-19 | 35.136 | 8,627 | -1,318 | 0.00% | 303,118 |
| 2013-08-20 | 2013-08-16 | 35.219 | 9,945 | +1,318 | 0.00% | 350,257 |
| 2013-08-09 | 2013-08-07 | 34.134 | 8,627 | -11,263 | 0.00% | 294,478 |
| 2013-08-08 | 2013-08-06 | 34.051 | 19,890 | +11,263 | 0.00% | 677,275 |
| 2013-07-31 | 2013-07-29 | 33.216 | 8,627 | -9,586 | 0.00% | 286,558 |
| 2013-07-30 | 2013-07-26 | 34.385 | 18,213 | +9,586 | 0.00% | 626,252 |
| 2013-07-25 | 2013-07-23 | 35.219 | 8,627 | -479 | 0.00% | 303,838 |
| 2013-07-11 | 2013-07-09 | 32.966 | 9,106 | +479 | 0.00% | 300,189 |
| 2013-07-05 | 2013-07-03 | 34.134 | 8,627 | -17,973 | 0.00% | 294,478 |
| 2013-07-04 | 2013-07-02 | 34.886 | 26,600 | +20,968 | 0.00% | 927,958 |
| 2013-07-03 | 2013-06-28 | 35.386 | 5,632 | +1,318 | 0.00% | 199,296 |
| 2013-07-02 | 2013-06-27 | 35.053 | 4,314 | -2,396 | 0.00% | 151,217 |
| 2013-06-25 | 2013-06-21 | 33.717 | 6,710 | -4,793 | 0.00% | 226,242 |
| 2013-06-24 | 2013-06-20 | 34.385 | 11,503 | +4,793 | 0.00% | 395,529 |
| 2013-06-20 | 2013-06-18 | 34.719 | 6,710 | +2,396 | 0.00% | 232,963 |
| 2013-06-14 | 2013-06-11 | 34.886 | 4,314 | -5,991 | 0.00% | 150,497 |
| 2013-06-13 | 2013-06-10 | 34.635 | 10,305 | +5,512 | 0.00% | 356,916 |
| 2013-06-11 | 2013-06-07 | 34.719 | 4,793 | +479 | 0.00% | 166,407 |
| 2013-06-04 | 2013-05-31 | 36.805 | 4,314 | -3,594 | 0.00% | 158,777 |
| 2013-06-03 | 2013-05-30 | 31.130 | 7,908 | -4,074 | 0.00% | 246,176 |
| 2013-05-31 | 2013-05-29 | 29.044 | 11,982 | +4,074 | 0.00% | 348,000 |
| 2013-05-10 | 2013-05-08 | 26.790 | 7,908 | -21,328 | 0.00% | 211,857 |
| 2013-05-09 | 2013-05-07 | 26.373 | 29,236 | +21,328 | 0.00% | 771,037 |
| 2013-05-08 | 2013-05-06 | 27.291 | 7,908 | -17,973 | 0.00% | 215,816 |
| 2013-05-07 | 2013-05-03 | 26.790 | 25,881 | +17,973 | 0.00% | 693,356 |
| 2013-05-06 | 2013-05-02 | 25.956 | 7,908 | -599 | 0.00% | 205,257 |
| 2013-04-29 | 2013-04-25 | 23.535 | 8,507 | -1,558 | 0.00% | 200,215 |
| 2013-04-26 | 2013-04-24 | 23.118 | 10,065 | -359 | 0.00% | 232,683 |
| 2013-04-22 | 2013-04-18 | 22.450 | 10,424 | -1,199 | 0.00% | 234,022 |
| 2013-04-19 | 2013-04-17 | 22.450 | 11,623 | +2,397 | 0.00% | 260,940 |
| 2013-03-15 | 2013-03-13 | 25.705 | 9,226 | +1,318 | 0.00% | 237,156 |
| 2013-03-12 | 2013-03-08 | 27.541 | 7,908 | -839 | 0.00% | 217,796 |
| 2013-02-25 | 2013-02-21 | 27.625 | 8,747 | -25,881 | 0.00% | 241,634 |
| 2013-02-22 | 2013-02-20 | 27.875 | 34,628 | -10,065 | 0.00% | 965,259 |
| 2013-02-21 | 2013-02-19 | 27.625 | 44,693 | +34,748 | 0.01% | 1,234,632 |
| 2013-02-08 | 2013-02-06 | 26.039 | 9,945 | +1,198 | 0.00% | 258,958 |
| 2013-02-01 | 2013-01-30 | 27.041 | 8,747 | -23,964 | 0.00% | 236,524 |
| 2013-01-31 | 2013-01-29 | 26.790 | 32,711 | +23,964 | 0.00% | 876,333 |
| 2013-01-29 | 2013-01-25 | 26.957 | 8,747 | +360 | 0.00% | 235,794 |
| 2013-01-28 | 2013-01-24 | 28.209 | 8,387 | +479 | 0.00% | 236,588 |
| 2013-01-21 | 2013-01-17 | 30.212 | 7,908 | -17,973 | 0.00% | 238,916 |
| 2013-01-18 | 2013-01-16 | 30.045 | 25,881 | +17,973 | 0.00% | 777,595 |
| 2013-01-03 | 2012-12-31 | 31.380 | 7,908 | -2,397 | 0.00% | 248,156 |
| 2013-01-02 | 2012-12-27 | 30.713 | 10,305 | +2,397 | 0.00% | 316,494 |
| 2012-12-27 | 2012-12-20 | 31.881 | 7,908 | -11,503 | 0.00% | 252,116 |
| 2012-12-21 | 2012-12-19 | 31.631 | 19,411 | +11,503 | 0.00% | 613,984 |
| 2012-12-13 | 2012-12-11 | 32.048 | 7,908 | -6,231 | 0.00% | 253,436 |
| 2012-12-12 | 2012-12-10 | 32.632 | 14,139 | +6,231 | 0.00% | 461,387 |
| 2012-12-11 | 2012-12-07 | 32.215 | 7,908 | -29,955 | 0.00% | 254,756 |
| 2012-12-10 | 2012-12-06 | 32.799 | 37,863 | +29,955 | 0.00% | 1,241,875 |
| 2012-12-05 | 2012-12-03 | 31.965 | 7,908 | -48,168 | 0.00% | 252,776 |
| 2012-12-04 | 2012-11-30 | 32.716 | 56,076 | +48,168 | 0.01% | 1,834,566 |
| 2012-12-03 | 2012-11-29 | 32.549 | 7,908 | -11,383 | 0.00% | 257,396 |
| 2012-11-30 | 2012-11-28 | 32.382 | 19,291 | -599 | 0.00% | 624,679 |
| 2012-11-29 | 2012-11-27 | 32.131 | 19,890 | +15,576 | 0.00% | 639,095 |
| 2012-11-23 | 2012-11-21 | 33.300 | 4,314 | -15,576 | 0.00% | 143,656 |
| 2012-11-22 | 2012-11-20 | 33.717 | 19,890 | +15,576 | 0.00% | 670,635 |
| 2012-11-21 | 2012-11-19 | 32.632 | 4,314 | -599 | 0.00% | 140,776 |
| 2012-11-14 | 2012-11-12 | 32.883 | 4,913 | -4,193 | 0.00% | 161,552 |
| 2012-11-12 | 2012-11-08 | 29.878 | 9,106 | -23,964 | 0.00% | 272,070 |
| 2012-11-09 | 2012-11-07 | 29.044 | 33,070 | +23,964 | 0.00% | 960,470 |
| 2012-11-08 | 2012-11-06 | 30.796 | 9,106 | +1,198 | 0.00% | 280,430 |
| 2012-11-07 | 2012-11-05 | 30.045 | 7,908 | -2,397 | 0.00% | 237,596 |
| 2012-11-06 | 2012-11-02 | 22.784 | 10,305 | +2,397 | 0.00% | 234,791 |
| 2012-10-30 | 2012-10-26 | 22.033 | 7,908 | -17,973 | 0.00% | 174,237 |
| 2012-10-29 | 2012-10-25 | 22.534 | 25,881 | +17,973 | 0.00% | 583,197 |
| 2012-10-26 | 2012-10-24 | 23.953 | 7,908 | -9,586 | 0.00% | 189,417 |
| 2012-10-25 | 2012-10-22 | 23.953 | 17,494 | +3,595 | 0.00% | 419,026 |
| 2012-10-24 | 2012-10-19 | 24.871 | 13,899 | +5,991 | 0.00% | 345,677 |
| 2012-10-17 | 2012-10-15 | 24.203 | 7,908 | -11,982 | 0.00% | 191,397 |
| 2012-10-16 | 2012-10-12 | 25.371 | 19,890 | +11,982 | 0.00% | 504,636 |
| 2012-10-15 | 2012-10-11 | 25.371 | 7,908 | -1,198 | 0.00% | 200,637 |
| 2012-08-23 | 2012-08-21 | 24.954 | 9,106 | -1,199 | 0.00% | 227,232 |
| 2012-08-17 | 2012-08-15 | 23.368 | 10,305 | +2,397 | 0.00% | 240,811 |
| 2012-08-16 | 2012-08-14 | 24.370 | 7,908 | -3,595 | 0.00% | 192,717 |
| 2012-08-14 | 2012-08-10 | 22.200 | 11,503 | +3,595 | 0.00% | 255,366 |
| 2012-06-20 | 2012-06-18 | 26.206 | 7,908 | -1,198 | 0.00% | 207,237 |
| 2012-06-19 | 2012-06-15 | 25.705 | 9,106 | +1,198 | 0.00% | 234,072 |
| 2012-05-15 | 2012-05-11 | 29.544 | 7,908 | +2,396 | 0.00% | 233,636 |
| 2012-05-04 | 2012-05-02 | 30.546 | 5,512 | -958 | 0.00% | 168,368 |
| 2012-05-03 | 2012-04-30 | 30.713 | 6,470 | -240 | 0.00% | 198,711 |
| 2012-05-02 | 2012-04-27 | 31.547 | 6,710 | +1,198 | 0.00% | 211,682 |
| 2012-04-30 | 2012-04-26 | 37.473 | 5,512 | +1,198 | 0.00% | 206,550 |
| 2012-04-26 | 2012-04-24 | 37.306 | 4,314 | -1,198 | 0.00% | 160,938 |
| 2012-04-23 | 2012-04-19 | 37.389 | 5,512 | +1,198 | 0.00% | 206,090 |
| 2012-03-27 | 2012-03-23 | 45.902 | 4,314 | +2,397 | 0.00% | 198,022 |
| 2012-03-02 | 2012-02-29 | 45.485 | 1,917 | -1,198 | 0.00% | 87,194 |
| 2012-02-28 | 2012-02-24 | 46.069 | 3,115 | +1,198 | 0.00% | 143,505 |
| 2012-02-13 | 2012-02-09 | 48.823 | 1,917 | -10,305 | 0.00% | 93,594 |
| 2011-12-01 | 2011-11-29 | 41.813 | 12,222 | -1,198 | 0.00% | 511,034 |
| 2011-11-30 | 2011-11-28 | 40.978 | 13,420 | +1,198 | 0.00% | 549,926 |
| 2011-10-14 | 2011-10-12 | 36.638 | 12,222 | -719 | 0.00% | 447,793 |
| 2011-08-09 | 2011-08-05 | 30.629 | 12,941 | -1,797 | 0.00% | 396,373 |
| 2011-03-28 | 2011-03-24 | 40.895 | 14,738 | +1,797 | 0.00% | 602,705 |
| 2011-01-26 | 2011-01-24 | 46.653 | 12,941 | +719 | 0.00% | 603,740 |
| 2011-01-21 | 2011-01-19 | 48.072 | 12,222 | +10,305 | 0.00% | 587,537 |
| 2011-01-20 | 2011-01-18 | 48.156 | 1,917 | -4,793 | 0.00% | 92,314 |
| 2011-01-18 | 2011-01-14 | 47.905 | 6,710 | -479 | 0.00% | 321,443 |
| 2011-01-14 | 2011-01-12 | 48.489 | 7,189 | +479 | 0.00% | 348,590 |
| 2011-01-13 | 2011-01-11 | 48.907 | 6,710 | -719 | 0.00% | 328,164 |
| 2011-01-10 | 2011-01-06 | 48.489 | 7,429 | +719 | 0.00% | 360,227 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,710 | -2,396 | 0.00% | 329,844 |
| 2010-12-22 | 2010-12-20 | 45.151 | 9,106 | +1,198 | 0.00% | 411,145 |
| 2010-12-17 | 2010-12-15 | 46.153 | 7,908 | +1,198 | 0.00% | 364,974 |
| 2010-10-27 | 2010-10-25 | 51.243 | 6,710 | -1,198 | 0.00% | 343,844 |
| 2010-10-25 | 2010-10-21 | 52.078 | 7,908 | +1,198 | 0.00% | 411,833 |
| 2010-10-19 | 2010-10-15 | 51.911 | 6,710 | +479 | 0.00% | 348,324 |
| 2010-09-02 | 2010-08-31 | 43.148 | 6,231 | -1,198 | 0.00% | 268,855 |
| 2010-09-01 | 2010-08-30 | 46.403 | 7,429 | +1,198 | 0.00% | 344,727 |
| 2010-08-13 | 2010-08-11 | 48.406 | 6,231 | -1,318 | 0.00% | 301,617 |
| 2010-08-11 | 2010-08-09 | 51.327 | 7,549 | +2,397 | 0.00% | 387,467 |
| 2010-08-05 | 2010-08-03 | 50.576 | 5,152 | -480 | 0.00% | 260,567 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,632 | +1,199 | 0.00% | 279,202 |
| 2010-07-29 | 2010-07-27 | 45.151 | 4,433 | -360 | 0.00% | 200,154 |
| 2010-07-15 | 2010-07-13 | 42.814 | 4,793 | +360 | 0.00% | 205,208 |
| 2010-07-09 | 2010-07-07 | 41.479 | 4,433 | +119 | 0.00% | 183,876 |
| 2010-06-02 | 2010-05-31 | 47.404 | 4,314 | -479 | 0.00% | 204,503 |
| 2010-05-31 | 2010-05-27 | 49.491 | 4,793 | +360 | 0.00% | 237,210 |
| 2010-05-19 | 2010-05-17 | 51.077 | 4,433 | -4,793 | 0.00% | 226,422 |
| 2010-05-18 | 2010-05-14 | 55.667 | 9,226 | -240 | 0.00% | 513,582 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,466 | +120 | 0.00% | 538,002 |
| 2010-05-06 | 2010-05-04 | 58.004 | 9,346 | -1,198 | 0.00% | 542,102 |
| 2010-05-04 | 2010-04-30 | 59.255 | 10,544 | +1,198 | 0.00% | 624,790 |
| 2010-04-13 | 2010-04-09 | 71.607 | 9,346 | +240 | 0.00% | 669,242 |
| 2010-03-23 | 2010-03-19 | 69.938 | 9,106 | -1,199 | 0.00% | 636,857 |
| 2010-03-17 | 2010-03-15 | 68.186 | 10,305 | +1,199 | 0.00% | 702,652 |
| 2010-02-09 | 2010-02-05 | 65.431 | 9,106 | -2,157 | 0.00% | 595,818 |
| 2010-02-08 | 2010-02-04 | 69.104 | 11,263 | -599 | 0.00% | 778,314 |
| 2010-02-05 | 2010-02-03 | 72.525 | 11,862 | +599 | 0.00% | 860,296 |
| 2010-02-01 | 2010-01-28 | 67.768 | 11,263 | -2,396 | 0.00% | 763,274 |
| 2010-01-29 | 2010-01-27 | 68.269 | 13,659 | -11,983 | 0.00% | 932,486 |
| 2010-01-28 | 2010-01-26 | 67.434 | 25,642 | +15,577 | 0.00% | 1,729,153 |
| 2010-01-25 | 2010-01-21 | 78.618 | 10,065 | +1,198 | 0.00% | 791,289 |
| 2010-01-21 | 2010-01-19 | 86.296 | 8,867 | +1,199 | 0.00% | 765,187 |
| 2010-01-19 | 2010-01-15 | 91.971 | 7,668 | -1,558 | 0.00% | 705,235 |
| 2010-01-15 | 2010-01-13 | 83.375 | 9,226 | +359 | 0.00% | 769,217 |
| 2010-01-14 | 2010-01-12 | 79.786 | 8,867 | +1,199 | 0.00% | 707,465 |
| 2010-01-13 | 2010-01-11 | 81.956 | 7,668 | +1,198 | 0.00% | 628,440 |
| 2009-12-11 | 2009-12-09 | 65.181 | 6,470 | -8,747 | 0.00% | 421,721 |
| 2009-12-10 | 2009-12-08 | 67.351 | 15,217 | +1,198 | 0.00% | 1,024,879 |
| 2009-12-09 | 2009-12-07 | 69.270 | 14,019 | -14,378 | 0.00% | 971,103 |
| 2009-12-08 | 2009-12-04 | 59.255 | 28,397 | +1,198 | 0.00% | 1,682,678 |
| 2009-12-04 | 2009-12-02 | 59.339 | 27,199 | -1,198 | 0.00% | 1,613,960 |
| 2009-12-03 | 2009-12-01 | 57.837 | 28,397 | +1,198 | 0.00% | 1,642,388 |
| 2009-12-02 | 2009-11-30 | 55.834 | 27,199 | +1,198 | 0.00% | 1,518,620 |
| 2009-11-26 | 2009-11-24 | 55.083 | 26,001 | -4,793 | 0.00% | 1,432,202 |
| 2009-11-23 | 2009-11-19 | 55.917 | 30,794 | +1,198 | 0.00% | 1,721,913 |
| 2009-11-19 | 2009-11-17 | 59.005 | 29,596 | +2,397 | 0.00% | 1,746,315 |
| 2009-11-13 | 2009-11-11 | 55.750 | 27,199 | +2,396 | 0.00% | 1,516,350 |
| 2009-11-11 | 2009-11-09 | 59.089 | 24,803 | +11,982 | 0.00% | 1,465,574 |
| 2009-11-10 | 2009-11-06 | 61.425 | 12,821 | +599 | 0.00% | 787,535 |
| 2009-11-09 | 2009-11-05 | 62.677 | 12,222 | -6,230 | 0.00% | 766,042 |
| 2009-11-06 | 2009-11-04 | 60.174 | 18,452 | -2,996 | 0.00% | 1,110,322 |
| 2009-11-03 | 2009-10-30 | 58.337 | 21,448 | +719 | 0.00% | 1,251,221 |
| 2009-11-02 | 2009-10-29 | 58.254 | 20,729 | +12,222 | 0.00% | 1,207,547 |
| 2009-10-29 | 2009-10-27 | 61.759 | 8,507 | +7,189 | 0.00% | 525,386 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,318 | -12,341 | 0.00% | 66,549 |
| 2009-08-26 | 2009-08-24 | 42.647 | 13,659 | -600 | 0.00% | 582,519 |
| 2009-08-25 | 2009-08-21 | 41.646 | 14,259 | +600 | 0.00% | 593,827 |
| 2009-08-17 | 2009-08-13 | 45.819 | 13,659 | -2,397 | 0.00% | 625,837 |
| 2009-08-13 | 2009-08-11 | 43.649 | 16,056 | +2,397 | 0.00% | 700,824 |
| 2009-07-28 | 2009-07-24 | 43.649 | 13,659 | -1,199 | 0.00% | 596,198 |
| 2009-07-23 | 2009-07-21 | 47.989 | 14,858 | +1,199 | 0.00% | 713,015 |
| 2009-07-06 | 2009-07-02 | 41.980 | 13,659 | -1,199 | 0.00% | 573,399 |
| 2009-07-02 | 2009-06-29 | 44.567 | 14,858 | +11,982 | 0.00% | 662,173 |
| 2009-06-25 | 2009-06-23 | 42.397 | 2,876 | +120 | 0.00% | 121,933 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,756 | +240 | 0.00% | 127,656 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,516 | +1,198 | 0.00% | 130,188 |
| 2009-06-03 | 2009-06-01 | 47.321 | 1,318 | -599 | 0.00% | 62,369 |
| 2009-05-26 | 2009-05-22 | 43.398 | 1,917 | +599 | 0.00% | 83,195 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,318 | -599 | 0.00% | 62,699 |
| 2009-05-15 | 2009-05-13 | 42.898 | 1,917 | +599 | 0.00% | 82,235 |
| 2009-05-12 | 2009-05-08 | 45.401 | 1,318 | -719 | 0.00% | 59,839 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,037 | +719 | 0.00% | 92,143 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,318 | -719 | 0.00% | 43,999 |
| 2009-03-26 | 2009-03-24 | 28.459 | 2,037 | -1,198 | 0.00% | 57,972 |
| 2009-02-19 | 2009-02-17 | 21.032 | 3,235 | -5,991 | 0.00% | 68,037 |
| 2009-02-18 | 2009-02-16 | 21.532 | 9,226 | -240 | 0.00% | 198,657 |
| 2009-02-09 | 2009-02-05 | 23.786 | 9,466 | +5,991 | 0.00% | 225,155 |
| 2009-01-30 | 2009-01-23 | 22.283 | 3,475 | +240 | 0.00% | 77,435 |
| 2009-01-14 | 2009-01-12 | 24.370 | 3,235 | -1,438 | 0.00% | 78,836 |
| 2009-01-13 | 2009-01-09 | 26.707 | 4,673 | +2,157 | 0.00% | 124,800 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,516 | -599 | 0.00% | 82,733 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,115 | -1,199 | 0.00% | 97,230 |
| 2009-01-07 | 2009-01-05 | 31.714 | 4,314 | -1,198 | 0.00% | 136,815 |
| 2009-01-06 | 2009-01-02 | 25.288 | 5,512 | +2,397 | 0.00% | 139,387 |
| 2008-12-22 | 2008-12-18 | 23.201 | 3,115 | -599 | 0.00% | 72,272 |
| 2008-12-19 | 2008-12-17 | 22.367 | 3,714 | +599 | 0.00% | 83,071 |
| 2008-12-04 | 2008-12-02 | 16.942 | 3,115 | -480 | 0.00% | 52,775 |
| 2008-10-29 | 2008-10-27 | 14.188 | 3,595 | -1,198 | 0.00% | 51,006 |
| 2008-10-16 | 2008-10-14 | 29.795 | 4,793 | -14,378 | 0.00% | 142,806 |
| 2008-10-06 | 2008-10-02 | 33.050 | 19,171 | +599 | 0.00% | 633,593 |
| 2008-10-02 | 2008-09-29 | 27.124 | 18,572 | +1,198 | 0.00% | 503,747 |
| 2008-09-25 | 2008-09-23 | 36.722 | 17,374 | -1,198 | 0.00% | 638,003 |
| 2008-09-24 | 2008-09-22 | 38.641 | 18,572 | +15,576 | 0.00% | 717,645 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,996 | -599 | 0.00% | 117,519 |
| 2008-08-26 | 2008-08-21 | 44.316 | 3,595 | -599 | 0.00% | 159,318 |
| 2008-08-25 | 2008-08-20 | 49.992 | 4,194 | +1,198 | 0.00% | 209,665 |
| 2008-08-04 | 2008-07-31 | 62.343 | 2,996 | -5,991 | 0.00% | 186,781 |
| 2008-08-01 | 2008-07-30 | 60.925 | 8,987 | -599 | 0.00% | 547,530 |
| 2008-07-31 | 2008-07-29 | 58.004 | 9,586 | -3,594 | 0.00% | 556,023 |
| 2008-07-29 | 2008-07-25 | 54.582 | 13,180 | +4,793 | 0.00% | 719,388 |
| 2008-07-25 | 2008-07-23 | 56.168 | 8,387 | -4,194 | 0.00% | 471,077 |
| 2008-07-23 | 2008-07-21 | 53.664 | 12,581 | +1,198 | 0.00% | 675,144 |
| 2008-07-22 | 2008-07-18 | 52.245 | 11,383 | +3,595 | 0.00% | 594,705 |
| 2008-07-21 | 2008-07-17 | 53.664 | 7,788 | -15,577 | 0.00% | 417,933 |
| 2008-07-16 | 2008-07-14 | 52.913 | 23,365 | +20,369 | 0.00% | 1,236,304 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,996 | +1,199 | 0.00% | 171,528 |
| 2008-05-08 | 2008-05-06 | 114.338 | 1,797 | -480 | 0.00% | 205,465 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,277 | +480 | 0.00% | 246,665 |
| 2008-04-25 | 2008-04-23 | 92.639 | 1,797 | -1,199 | 0.00% | 166,472 |
| 2008-04-16 | 2008-04-14 | 97.313 | 2,996 | +1,199 | 0.00% | 291,548 |
| 2008-02-11 | 2008-02-04 | 120.180 | 1,797 | -599 | 0.00% | 215,964 |
| 2008-01-31 | 2008-01-29 | 107.494 | 2,396 | +599 | 0.00% | 257,557 |
| 2007-11-09 | 2007-11-07 | 166.917 | 1,797 | -360 | 0.00% | 299,950 |
| 2007-11-05 | 2007-11-01 | 176.932 | 2,157 | +360 | 0.00% | 381,642 |
| 2007-10-16 | 2007-10-12 | 179.853 | 1,797 | -599 | 0.00% | 323,196 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,396 | +599 | 0.00% | 430,928 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,797 | -120 | 0.00% | 334,444 |
| 2007-10-10 | 2007-10-08 | 184.860 | 1,917 | -1,318 | 0.00% | 354,377 |
| 2007-10-04 | 2007-10-02 | 183.609 | 3,235 | +120 | 0.00% | 593,974 |
| 2007-09-28 | 2007-09-25 | 167.334 | 3,115 | -240 | 0.00% | 521,246 |
| 2007-09-25 | 2007-09-21 | 169.421 | 3,355 | -240 | 0.00% | 568,406 |
| 2007-09-20 | 2007-09-18 | 162.744 | 3,595 | -119 | 0.00% | 585,064 |
| 2007-09-19 | 2007-09-17 | 158.905 | 3,714 | +599 | 0.00% | 590,173 |
| 2007-09-18 | 2007-09-14 | 163.745 | 3,115 | -599 | 0.00% | 510,067 |
| 2007-09-17 | 2007-09-13 | 164.914 | 3,714 | +1,078 | 0.00% | 612,490 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,636 | +240 | 0.00% | 428,113 |
| 2007-09-11 | 2007-09-07 | 173.176 | 2,396 | +599 | 0.00% | 414,930 |
| 2007-08-14 | 2007-08-10 | 187.781 | 1,797 | -599 | 0.00% | 337,443 |
| 2007-08-02 | 2007-07-31 | 190.285 | 2,396 | +599 | 0.00% | 455,923 |
| 2007-07-23 | 2007-07-19 | 192.372 | 1,797 | -599 | 0.00% | 345,692 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,396 | -240 | 0.00% | 461,922 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,636 | +599 | 0.00% | 483,992 |
| 2007-07-10 | 2007-07-06 | 186.530 | 2,037 | -120 | 0.00% | 379,961 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,157 | -239 | 0.00% | 407,745 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,396 | -959 | 0.00% | 442,926 |
| 2007-06-27 | 2007-06-25 | 182.357 | 3,355 | +240 | 0.00% | 611,807 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,115 | 0.00% | 553,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy