History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 1,686,110 +0 0.22% 29,776,703
2025-10-13 2025-10-09 18.600 1,686,110 +0 0.22% 31,361,646
2025-10-10 2025-10-08 17.950 1,686,110 +1,000 0.22% 30,265,674
2025-10-08 2025-10-03 18.730 1,685,110 +18,000 0.22% 31,562,110
2025-10-06 2025-10-02 18.960 1,667,110 -68,000 0.21% 31,608,406
2025-10-03 2025-09-30 17.540 1,735,110 +25,500 0.22% 30,433,829
2025-10-02 2025-09-29 17.050 1,709,610 +4,000 0.22% 29,148,850
2025-09-30 2025-09-26 17.100 1,705,610 +20,000 0.22% 29,165,931
2025-09-29 2025-09-25 17.210 1,685,610 -13,000 0.22% 29,009,348
2025-09-26 2025-09-24 17.270 1,698,610 -7,000 0.22% 29,334,995
2025-09-25 2025-09-23 17.150 1,705,610 +13,000 0.22% 29,251,211
2025-09-24 2025-09-22 17.430 1,692,610 +4,000 0.22% 29,502,192
2025-09-23 2025-09-19 16.730 1,688,610 -53,600 0.22% 28,250,445
2025-09-22 2025-09-18 16.670 1,742,210 -8,000 0.22% 29,042,641
2025-09-18 2025-09-16 16.340 1,750,210 -3,000 0.22% 28,598,431
2025-09-17 2025-09-15 16.370 1,753,210 -8,000 0.22% 28,700,048
2025-09-16 2025-09-12 16.670 1,761,210 +28,000 0.22% 29,359,371
2025-09-15 2025-09-11 17.320 1,733,210 -18,500 0.22% 30,019,197
2025-09-12 2025-09-10 15.820 1,751,710 -61,000 0.22% 27,712,052
2025-09-11 2025-09-09 15.300 1,812,710 +61,000 0.23% 27,734,463
2025-09-10 2025-09-08 16.190 1,751,710 -23,000 0.22% 28,360,185
2025-09-09 2025-09-05 15.430 1,774,710 -23,000 0.23% 27,383,775
2025-09-08 2025-09-04 15.150 1,797,710 +20,000 0.23% 27,235,306
2025-09-05 2025-09-03 15.470 1,777,710 -54,700 0.23% 27,501,174
2025-09-04 2025-09-02 15.110 1,832,410 -5,000 0.23% 27,687,715
2025-09-03 2025-09-01 15.240 1,837,410 +29,800 0.23% 28,002,128
2025-09-02 2025-08-29 15.340 1,807,610 -20,100 0.23% 27,728,737
2025-09-01 2025-08-28 15.410 1,827,710 +14,000 0.23% 28,165,011
2025-08-29 2025-08-27 15.280 1,813,710 -23,000 0.23% 27,713,489
2025-08-28 2025-08-26 14.990 1,836,710 -10,800 0.23% 27,532,283
2025-08-27 2025-08-25 14.790 1,847,510 +20,000 0.24% 27,324,673
2025-08-22 2025-08-20 14.770 1,827,510 +49,100 0.23% 26,992,323
2025-08-21 2025-08-19 15.420 1,778,410 +32,000 0.23% 27,423,082
2025-08-20 2025-08-18 15.910 1,746,410 -43,200 0.22% 27,785,383
2025-08-19 2025-08-15 15.400 1,789,610 -28,000 0.23% 27,559,994
2025-08-18 2025-08-14 15.020 1,817,610 -6,000 0.23% 27,300,502
2025-08-15 2025-08-13 15.140 1,823,610 -78,000 0.23% 27,609,455
2025-08-14 2025-08-12 14.650 1,901,610 -13,000 0.24% 27,858,586
2025-08-13 2025-08-11 14.030 1,914,610 +30,000 0.24% 26,861,978
2025-08-12 2025-08-08 14.670 1,884,610 +42,000 0.24% 27,647,229
2025-08-11 2025-08-07 14.900 1,842,610 +3,000 0.23% 27,454,889
2025-08-08 2025-08-06 14.620 1,839,610 -20,000 0.23% 26,895,098
2025-08-07 2025-08-05 14.570 1,859,610 -33,000 0.24% 27,094,518
2025-08-06 2025-08-04 14.180 1,892,610 -12,000 0.24% 26,837,210
2025-08-05 2025-08-01 14.200 1,904,610 -10,000 0.24% 27,045,462
2025-08-04 2025-07-31 14.040 1,914,610 -11,700 0.24% 26,881,124
2025-08-01 2025-07-30 14.100 1,926,310 +2,000 0.25% 27,160,971
2025-07-31 2025-07-29 13.900 1,924,310 -9,500 0.25% 26,747,909
2025-07-30 2025-07-28 13.800 1,933,810 -31,000 0.25% 26,686,578
2025-07-29 2025-07-25 13.360 1,964,810 -300 0.25% 26,249,862
2025-07-28 2025-07-24 13.480 1,965,110 -20,400 0.25% 26,489,683
2025-07-24 2025-07-22 13.640 1,985,510 -22,800 0.25% 27,082,356
2025-07-23 2025-07-21 13.800 2,008,310 -4,500 0.26% 27,714,678
2025-07-22 2025-07-18 13.600 2,012,810 -24,700 0.26% 27,374,216
2025-07-21 2025-07-17 13.160 2,037,510 -57,000 0.26% 26,813,632
2025-07-18 2025-07-16 12.940 2,094,510 -26,000 0.27% 27,102,959
2025-07-17 2025-07-15 12.040 2,120,510 -41,700 0.27% 25,530,940
2025-07-16 2025-07-14 11.180 2,162,210 -4,900 0.28% 24,173,508
2025-07-15 2025-07-11 10.860 2,167,110 -1,800 0.28% 23,534,815
2025-07-14 2025-07-10 10.800 2,168,910 -3,000 0.28% 23,424,228
2025-07-10 2025-07-08 10.860 2,171,910 +4,000 0.28% 23,586,943
2025-07-09 2025-07-07 10.660 2,167,910 -2,000 0.28% 23,109,921
2025-07-08 2025-07-04 10.380 2,169,910 +3,000 0.28% 22,523,666
2025-07-07 2025-07-03 10.740 2,166,910 -4,000 0.28% 23,272,613
2025-07-04 2025-07-02 10.240 2,170,910 +10,000 0.28% 22,230,118
2025-07-03 2025-06-30 10.300 2,160,910 +200 0.28% 22,257,373
2025-07-02 2025-06-27 10.360 2,160,710 -3,700 0.28% 22,384,956
2025-06-30 2025-06-26 10.260 2,164,410 -5,000 0.28% 22,206,847
2025-06-27 2025-06-25 10.100 2,169,410 -8,000 0.28% 21,911,041
2025-06-26 2025-06-24 10.140 2,177,410 -10,500 0.28% 22,078,937
2025-06-25 2025-06-23 10.000 2,187,910 +200 0.28% 21,879,100
2025-06-24 2025-06-20 10.020 2,187,710 +15,000 0.28% 21,920,854
2025-06-20 2025-06-18 10.180 2,172,710 -17,000 0.28% 22,118,188
2025-06-19 2025-06-17 10.100 2,189,710 -31,300 0.28% 22,116,071
2025-06-18 2025-06-16 9.820 2,221,010 +10,000 0.28% 21,810,318
2025-06-16 2025-06-12 9.620 2,211,010 -7,200 0.28% 21,269,916
2025-06-13 2025-06-11 9.610 2,218,210 -16,000 0.28% 21,316,998
2025-06-12 2025-06-10 9.230 2,234,210 -1,500 0.28% 20,621,758
2025-06-11 2025-06-09 9.300 2,235,710 +14,700 0.28% 20,792,103
2025-06-10 2025-06-06 9.500 2,221,010 -15,000 0.28% 21,099,595
2025-06-09 2025-06-05 9.140 2,236,010 -6,000 0.28% 20,437,131
2025-06-06 2025-06-04 9.030 2,242,010 -7,000 0.29% 20,245,350
2025-06-05 2025-06-03 9.070 2,249,010 -800 0.29% 20,398,521
2025-06-04 2025-06-02 9.400 2,249,810 +400 0.29% 21,148,214
2025-06-03 2025-05-30 9.250 2,249,410 -9,000 0.29% 20,807,042
2025-06-02 2025-05-29 9.550 2,258,410 +200 0.29% 21,567,816
2025-05-29 2025-05-27 9.270 2,258,210 -24,300 0.29% 20,933,607
2025-05-28 2025-05-26 9.160 2,282,510 +45,300 0.29% 20,907,792
2025-05-27 2025-05-23 10.300 2,237,210 -349,400 0.28% 23,043,263
2025-05-26 2025-05-22 8.400 2,586,610 +200 0.33% 21,727,524
2025-05-23 2025-05-21 8.400 2,586,410 +8,600 0.33% 21,725,844
2025-05-22 2025-05-20 8.720 2,577,810 -100,000 0.33% 22,478,503
2025-05-21 2025-05-19 8.600 2,677,810 -21,502 0.34% 23,029,166
2025-05-20 2025-05-16 8.600 2,699,312 -18,900 0.34% 23,214,083
2025-05-19 2025-05-15 8.500 2,718,212 +21,000 0.35% 23,104,802
2025-05-16 2025-05-14 8.300 2,697,212 -20,000 0.34% 22,386,860
2025-05-15 2025-05-13 8.500 2,717,212 -10,700 0.34% 23,096,302
2025-05-14 2025-05-12 8.400 2,727,912 -181,400 0.35% 22,914,461
2025-05-13 2025-05-09 8.100 2,909,312 -47,400 0.37% 23,565,427
2025-05-12 2025-05-08 8.000 2,956,712 +10,300 0.38% 23,653,696
2025-05-09 2025-05-07 7.900 2,946,412 +207,800 0.37% 23,276,655
2025-05-08 2025-05-06 8.200 2,738,612 -120,000 0.35% 22,456,618
2025-05-07 2025-05-02 7.600 2,858,612 -6,600 0.36% 21,725,451
2025-05-06 2025-04-30 7.500 2,865,212 +12,500 0.36% 21,489,090
2025-05-02 2025-04-29 7.300 2,852,712 +74,100 0.36% 20,824,798
2025-04-30 2025-04-28 7.500 2,778,612 -3,200 0.35% 20,839,590
2025-04-29 2025-04-25 7.400 2,781,812 -70,300 0.35% 20,585,409
2025-04-28 2025-04-24 7.100 2,852,112 +10,300 0.36% 20,249,995
2025-04-24 2025-04-22 7.100 2,841,812 -15,400 0.36% 20,176,865
2025-04-23 2025-04-17 7.100 2,857,212 -42,000 0.36% 20,286,205
2025-04-22 2025-04-16 6.900 2,899,212 +140,000 0.37% 20,004,563
2025-04-17 2025-04-15 7.300 2,759,212 +20,000 0.35% 20,142,248
2025-04-16 2025-04-14 7.400 2,739,212 +72,700 0.35% 20,270,169
2025-04-15 2025-04-11 7.400 2,666,512 +35,900 0.34% 19,732,189
2025-04-14 2025-04-10 7.600 2,630,612 +59,500 0.33% 19,992,651
2025-04-11 2025-04-09 7.200 2,571,112 +800 0.33% 18,512,006
2025-04-10 2025-04-08 7.300 2,570,312 -40,000 0.33% 18,763,278
2025-04-09 2025-04-07 6.800 2,610,312 -45,000 0.33% 17,750,122
2025-04-08 2025-04-03 8.900 2,655,312 -3,200 0.34% 23,632,277
2025-04-07 2025-04-02 9.000 2,658,512 -14,000 0.34% 23,926,608
2025-04-01 2025-03-28 8.900 2,672,512 +35,400 0.34% 23,785,357
2025-03-31 2025-03-27 9.200 2,637,112 +14,200 0.33% 24,261,430
2025-03-28 2025-03-26 9.200 2,622,912 +1,600 0.33% 24,130,790
2025-03-27 2025-03-25 9.000 2,621,312 +9,400 0.33% 23,591,808
2025-03-26 2025-03-24 9.300 2,611,912 -100 0.33% 24,290,782
2025-03-21 2025-03-19 9.600 2,612,012 -2,000 0.33% 25,075,315
2025-03-19 2025-03-17 9.400 2,614,012 -59,100 0.33% 24,571,713
2025-03-14 2025-03-12 9.300 2,673,112 +16,400 0.34% 24,859,942
2025-03-13 2025-03-11 9.500 2,656,712 -10,000 0.34% 25,238,764
2025-03-12 2025-03-10 9.400 2,666,712 -1,000 0.34% 25,067,093
2025-03-11 2025-03-07 9.300 2,667,712 +20,000 0.34% 24,809,722
2025-03-07 2025-03-05 9.200 2,647,712 -22,000 0.34% 24,358,950
2025-03-06 2025-03-04 9.100 2,669,712 -10,000 0.34% 24,294,379
2025-03-04 2025-02-28 8.900 2,679,712 +19,500 0.34% 23,849,437
2025-03-03 2025-02-27 9.400 2,660,212 +21,100 0.34% 25,005,993
2025-02-28 2025-02-26 9.500 2,639,112 +27,200 0.33% 25,071,564
2025-02-27 2025-02-25 9.500 2,611,912 -20,000 0.33% 24,813,164
2025-02-26 2025-02-24 9.600 2,631,912 -30,000 0.33% 25,266,355
2025-02-25 2025-02-21 9.500 2,661,912 -32,500 0.34% 25,288,164
2025-02-24 2025-02-20 9.400 2,694,412 -26,500 0.34% 25,327,473
2025-02-21 2025-02-19 9.400 2,720,912 -46,700 0.35% 25,576,573
2025-02-20 2025-02-18 9.200 2,767,612 -2,900 0.35% 25,462,030
2025-02-19 2025-02-17 9.200 2,770,512 -40,000 0.35% 25,488,710
2025-02-18 2025-02-14 8.900 2,810,512 -200 0.36% 25,013,557
2025-02-17 2025-02-13 8.700 2,810,712 +32,200 0.36% 24,453,194
2025-02-14 2025-02-12 8.900 2,778,512 -8,300 0.35% 24,728,757
2025-02-13 2025-02-11 8.600 2,786,812 +20,000 0.35% 23,966,583
2025-02-11 2025-02-07 8.700 2,766,812 +8,000 0.35% 24,071,264
2025-02-10 2025-02-06 8.700 2,758,812 -300 0.35% 24,001,664
2025-02-07 2025-02-05 8.500 2,759,112 -19,000 0.35% 23,452,452
2025-02-06 2025-02-04 8.400 2,778,112 -5,000 0.35% 23,336,141
2025-02-05 2025-02-03 8.200 2,783,112 -3,000 0.35% 22,821,518
2025-02-04 2025-01-28 8.000 2,786,112 -10,000 0.35% 22,288,896
2025-02-03 2025-01-24 8.300 2,796,112 -20,000 0.35% 23,207,730
2025-01-27 2025-01-23 7.900 2,816,112 +18,000 0.36% 22,247,285
2025-01-24 2025-01-22 8.300 2,798,112 -6,000 0.35% 23,224,330
2025-01-23 2025-01-21 8.100 2,804,112 +800 0.36% 22,713,307
2025-01-17 2025-01-15 8.000 2,803,312 -500 0.36% 22,426,496
2025-01-16 2025-01-14 8.100 2,803,812 -17,600 0.36% 22,710,877
2025-01-15 2025-01-13 7.900 2,821,412 -26,100 0.36% 22,289,155
2025-01-14 2025-01-10 8.100 2,847,512 +24,800 0.36% 23,064,847
2025-01-13 2025-01-09 8.300 2,822,712 -29,300 0.36% 23,428,510
2025-01-10 2025-01-08 8.200 2,852,012 +32,000 0.36% 23,386,498
2025-01-09 2025-01-07 8.400 2,820,012 +2,100 0.36% 23,688,101
2025-01-08 2025-01-06 8.200 2,817,912 +42,700 0.36% 23,106,878
2025-01-07 2025-01-03 8.200 2,775,212 +34,700 0.35% 22,756,738
2025-01-06 2025-01-02 8.600 2,740,512 +96,000 0.35% 23,568,403
2025-01-03 2024-12-31 9.200 2,644,512 -55,400 0.34% 24,329,510
2025-01-02 2024-12-27 8.700 2,699,912 -10,000 0.34% 23,489,234
2024-12-30 2024-12-24 8.600 2,709,912 +400 0.34% 23,305,243
2024-12-23 2024-12-19 8.600 2,709,512 +2,000 0.34% 23,301,803
2024-12-20 2024-12-18 8.700 2,707,512 -5,400 0.34% 23,555,354
2024-12-19 2024-12-17 8.600 2,712,912 +35,000 0.34% 23,331,043
2024-12-18 2024-12-16 8.900 2,677,912 -17,600 0.34% 23,833,417
2024-12-17 2024-12-13 8.800 2,695,512 +30,000 0.34% 23,720,506
2024-12-16 2024-12-12 9.000 2,665,512 +31,400 0.34% 23,989,608
2024-12-13 2024-12-11 8.900 2,634,112 +70,000 0.33% 23,443,597
2024-12-12 2024-12-10 9.000 2,564,112 +16,000 0.33% 23,077,008
2024-12-06 2024-12-04 9.500 2,548,112 -20,000 0.32% 24,207,064
2024-12-04 2024-12-02 9.500 2,568,112 -10,000 0.33% 24,397,064
2024-11-29 2024-11-27 9.400 2,578,112 +11,500 0.33% 24,234,253
2024-11-28 2024-11-26 9.400 2,566,612 -200 0.33% 24,126,153
2024-11-26 2024-11-22 9.400 2,566,812 -3,200 0.33% 24,128,033
2024-11-25 2024-11-21 9.400 2,570,012 -48,500 0.33% 24,158,113
2024-11-22 2024-11-20 9.500 2,618,512 -36,000 0.33% 24,875,864
2024-11-21 2024-11-19 9.300 2,654,512 -45,000 0.34% 24,686,962
2024-11-20 2024-11-18 8.700 2,699,512 +9,900 0.34% 23,485,754
2024-11-19 2024-11-15 8.500 2,689,612 -62,000 0.34% 22,861,702
2024-11-18 2024-11-14 8.200 2,751,612 +146,800 0.35% 22,563,218
2024-11-15 2024-11-13 9.300 2,604,812 -62,600 0.33% 24,224,752
2024-11-14 2024-11-12 8.700 2,667,412 +52,000 0.34% 23,206,484
2024-11-13 2024-11-11 9.200 2,615,412 -1,500 0.33% 24,061,790
2024-11-12 2024-11-08 9.200 2,616,912 -10,900 0.33% 24,075,590
2024-11-11 2024-11-07 9.300 2,627,812 -22,200 0.33% 24,438,652
2024-11-08 2024-11-06 9.200 2,650,012 +40,000 0.34% 24,380,110
2024-11-07 2024-11-05 9.200 2,610,012 -140,000 0.33% 24,012,110
2024-11-06 2024-11-04 9.100 2,750,012 -500 0.35% 25,025,109
2024-11-05 2024-11-01 8.900 2,750,512 -2,800 0.35% 24,479,557
2024-11-04 2024-10-31 9.000 2,753,312 +15,000 0.35% 24,779,808
2024-11-01 2024-10-30 9.100 2,738,312 +18,000 0.35% 24,918,639
2024-10-31 2024-10-29 9.300 2,720,312 +5,400 0.35% 25,298,902
2024-10-30 2024-10-28 9.300 2,714,912 -11,300 0.34% 25,248,682
2024-10-29 2024-10-25 9.200 2,726,212 -100 0.35% 25,081,150
2024-10-28 2024-10-24 9.100 2,726,312 +71,100 0.35% 24,809,439
2024-10-24 2024-10-22 9.400 2,655,212 -27,300 0.34% 24,958,993
2024-10-23 2024-10-21 9.300 2,682,512 -2,700 0.34% 24,947,362
2024-10-22 2024-10-18 9.300 2,685,212 -141,300 0.34% 24,972,472
2024-10-21 2024-10-17 8.900 2,826,512 -12,900 0.36% 25,155,957
2024-10-18 2024-10-16 8.900 2,839,412 -56,100 0.36% 25,270,767
2024-10-17 2024-10-15 8.800 2,895,512 +10,900 0.37% 25,480,506
2024-10-16 2024-10-14 8.800 2,884,612 +81,400 0.37% 25,384,586
2024-10-15 2024-10-10 9.000 2,803,212 +11,900 0.36% 25,228,908
2024-10-14 2024-10-09 8.900 2,791,312 -56,300 0.35% 24,842,677
2024-10-10 2024-10-08 8.800 2,847,612 +113,500 0.36% 25,058,986
2024-10-09 2024-10-07 9.600 2,734,112 +42,000 0.35% 26,247,475
2024-10-08 2024-10-04 9.800 2,692,112 -184,400 0.34% 26,382,698
2024-10-07 2024-10-03 9.200 2,876,512 +60,900 0.36% 26,463,910
2024-10-04 2024-10-02 9.300 2,815,612 -78,300 0.36% 26,185,192
2024-10-03 2024-09-30 9.000 2,893,912 -57,000 0.37% 26,045,208
2024-10-02 2024-09-27 8.900 2,950,912 -85,000 0.37% 26,263,117
2024-09-30 2024-09-26 8.600 3,035,912 -19,200 0.39% 26,108,843
2024-09-26 2024-09-24 8.500 3,055,112 -120,000 0.39% 25,968,452
2024-09-25 2024-09-23 7.800 3,175,112 -38,200 0.40% 24,765,874
2024-09-23 2024-09-19 7.600 3,213,312 -40,000 0.41% 24,421,171
2024-09-17 2024-09-13 7.500 3,253,312 -20,000 0.41% 24,399,840
2024-09-16 2024-09-12 7.400 3,273,312 -40,000 0.42% 24,222,509
2024-09-13 2024-09-11 7.400 3,313,312 +2,000 0.42% 24,518,509
2024-09-12 2024-09-10 7.600 3,311,312 +33,200 0.42% 25,165,971
2024-09-11 2024-09-09 7.600 3,278,112 -13,400 0.42% 24,913,651
2024-09-10 2024-09-05 7.700 3,291,512 +40,000 0.42% 25,344,642
2024-09-09 2024-09-04 7.900 3,251,512 +15,000 0.41% 25,686,945
2024-09-05 2024-09-03 7.900 3,236,512 +12,700 0.41% 25,568,445
2024-09-02 2024-08-29 8.200 3,223,812 -7,200 0.41% 26,435,258
2024-08-30 2024-08-28 8.300 3,231,012 +52,200 0.41% 26,817,400
2024-08-29 2024-08-27 8.400 3,178,812 -30,300 0.40% 26,702,021
2024-08-28 2024-08-26 8.400 3,209,112 -40,000 0.41% 26,956,541
2024-08-27 2024-08-23 8.200 3,249,112 +14,000 0.41% 26,642,718
2024-08-26 2024-08-22 8.300 3,235,112 +18,100 0.41% 26,851,430
2024-08-23 2024-08-21 8.400 3,217,012 +36,500 0.41% 27,022,901
2024-08-22 2024-08-20 8.200 3,180,512 +8,100 0.40% 26,080,198
2024-08-21 2024-08-19 8.400 3,172,412 -17,700 0.40% 26,648,261
2024-08-20 2024-08-16 8.200 3,190,112 +20,000 0.40% 26,158,918
2024-08-19 2024-08-15 8.300 3,170,112 -400 0.40% 26,311,930
2024-08-16 2024-08-14 8.100 3,170,512 -40,000 0.40% 25,681,147
2024-08-15 2024-08-13 7.600 3,210,512 -51,200 0.41% 24,399,891
2024-08-14 2024-08-12 7.700 3,261,712 -17,800 0.41% 25,115,182
2024-08-13 2024-08-09 7.600 3,279,512 -36,300 0.42% 24,924,291
2024-08-12 2024-08-08 7.500 3,315,812 -60,000 0.42% 24,868,590
2024-08-09 2024-08-07 7.500 3,375,812 -20,000 0.43% 25,318,590
2024-08-08 2024-08-06 7.300 3,395,812 -31,000 0.43% 24,789,428
2024-08-07 2024-08-05 7.300 3,426,812 +29,800 0.43% 25,015,728
2024-08-06 2024-08-02 8.000 3,397,012 +41,500 0.43% 27,176,096
2024-08-05 2024-08-01 8.000 3,355,512 -18,800 0.43% 26,844,096
2024-08-02 2024-07-31 7.900 3,374,312 -32,200 0.43% 26,657,065
2024-08-01 2024-07-30 7.900 3,406,512 +60,000 0.43% 26,911,445
2024-07-31 2024-07-29 8.200 3,346,512 -40,000 0.42% 27,441,398
2024-07-30 2024-07-26 7.900 3,386,512 -7,100 0.43% 26,753,445
2024-07-29 2024-07-25 7.900 3,393,612 +30,000 0.43% 26,809,535
2024-07-26 2024-07-24 8.200 3,363,612 +20,000 0.43% 27,581,618
2024-07-25 2024-07-23 8.100 3,343,612 -800 0.42% 27,083,257
2024-07-24 2024-07-22 8.100 3,344,412 +80,000 0.42% 27,089,737
2024-07-22 2024-07-18 8.300 3,264,412 +37,000 0.41% 27,094,620
2024-07-18 2024-07-16 8.700 3,227,412 -11,700 0.41% 28,078,484
2024-07-17 2024-07-15 8.500 3,239,112 +40,000 0.41% 27,532,452
2024-07-16 2024-07-12 8.700 3,199,112 -1,300 0.41% 27,832,274
2024-07-15 2024-07-11 8.800 3,200,412 -40,100 0.41% 28,163,626
2024-07-12 2024-07-10 8.400 3,240,512 +65,600 0.41% 27,220,301
2024-07-11 2024-07-09 8.500 3,174,912 -119,100 0.40% 26,986,752
2024-07-10 2024-07-08 8.100 3,294,012 +80,300 0.42% 26,681,497
2024-07-09 2024-07-05 8.500 3,213,712 +60,000 0.41% 27,316,552
2024-07-08 2024-07-04 8.900 3,153,712 -40,000 0.40% 28,068,037
2024-07-05 2024-07-03 8.800 3,193,712 +37,000 0.41% 28,104,666
2024-07-04 2024-07-02 8.800 3,156,712 +52,000 0.40% 27,779,066
2024-07-03 2024-06-28 8.800 3,104,712 -55,300 0.39% 27,321,466
2024-07-02 2024-06-27 8.700 3,160,012 -20,000 0.40% 27,492,104
2024-06-28 2024-06-26 8.600 3,180,012 +18,500 0.40% 27,348,103
2024-06-27 2024-06-25 8.900 3,161,512 +79,000 0.40% 28,137,457
2024-06-26 2024-06-24 9.100 3,082,512 +58,000 0.39% 28,050,859
2024-06-25 2024-06-21 9.400 3,024,512 +138,000 0.38% 28,430,413
2024-06-24 2024-06-20 9.800 2,886,512 -61,400 0.37% 28,287,818
2024-06-21 2024-06-19 9.600 2,947,912 +43,400 0.37% 28,299,955
2024-06-20 2024-06-18 9.500 2,904,512 +7,600 0.37% 27,592,864
2024-06-19 2024-06-17 9.000 2,896,912 +71,200 0.37% 26,072,208
2024-06-18 2024-06-14 9.200 2,825,712 -280,000 0.36% 25,996,550
2024-06-17 2024-06-13 8.500 3,105,712 -81,800 0.39% 26,398,552
2024-06-14 2024-06-12 8.000 3,187,512 -8,500 0.40% 25,500,096
2024-06-13 2024-06-11 8.000 3,196,012 -12,900 0.41% 25,568,096
2024-06-12 2024-06-07 8.100 3,208,912 +47,800 0.41% 25,992,187
2024-06-11 2024-06-06 8.300 3,161,112 -61,300 0.40% 26,237,230
2024-06-06 2024-06-04 7.900 3,222,412 -7,500 0.41% 25,457,055
2024-06-05 2024-06-03 7.700 3,229,912 -14,100 0.41% 24,870,322
2024-06-03 2024-05-30 7.600 3,244,012 -20,000 0.41% 24,654,491
2024-05-31 2024-05-29 7.600 3,264,012 -10,000 0.41% 24,806,491
2024-05-30 2024-05-28 7.700 3,274,012 +17,900 0.42% 25,209,892
2024-05-29 2024-05-27 7.700 3,256,112 +21,000 0.41% 25,072,062
2024-05-28 2024-05-24 7.600 3,235,112 +20,000 0.41% 24,586,851
2024-05-24 2024-05-22 8.000 3,215,112 -14,500 0.41% 25,720,896
2024-05-23 2024-05-21 8.000 3,229,612 +18,000 0.41% 25,836,896
2024-05-22 2024-05-20 8.000 3,211,612 -8,000 0.41% 25,692,896
2024-05-21 2024-05-17 7.900 3,219,612 +20,000 0.41% 25,434,935
2024-05-20 2024-05-16 7.900 3,199,612 +61,300 0.41% 25,276,935
2024-05-17 2024-05-14 8.000 3,138,312 +166,000 0.40% 25,106,496
2024-05-14 2024-05-10 8.500 2,972,312 -40,000 0.38% 25,264,652
2024-05-10 2024-05-08 8.400 3,012,312 +70,000 0.38% 25,303,421
2024-05-09 2024-05-07 8.500 2,942,312 +67,700 0.37% 25,009,652
2024-05-08 2024-05-06 9.100 2,874,612 -81,800 0.36% 26,158,969
2024-05-07 2024-05-03 8.400 2,956,412 +40,000 0.37% 24,833,861
2024-05-03 2024-04-30 8.800 2,916,412 -5,600 0.37% 25,664,426
2024-05-02 2024-04-29 8.500 2,922,012 +32,000 0.37% 24,837,102
2024-04-30 2024-04-26 8.500 2,890,012 -125,800 0.37% 24,565,102
2024-04-29 2024-04-25 7.700 3,015,812 -64,500 0.38% 23,221,752
2024-04-26 2024-04-24 7.300 3,080,312 -90,000 0.39% 22,486,278
2024-04-25 2024-04-23 6.800 3,170,312 -20,000 0.40% 21,558,122
2024-04-24 2024-04-22 6.600 3,190,312 -22,000 0.40% 21,056,059
2024-04-23 2024-04-19 6.700 3,212,312 +31,100 0.41% 21,522,490
2024-04-22 2024-04-18 6.900 3,181,212 -1,000 0.40% 21,950,363
2024-04-19 2024-04-17 6.900 3,182,212 +86,900 0.40% 21,957,263
2024-04-18 2024-04-16 6.800 3,095,312 +15,200 0.39% 21,048,122
2024-04-17 2024-04-15 7.700 3,080,112 +79,700 0.39% 23,716,862
2024-04-16 2024-04-12 8.500 3,000,412 -35,900 0.38% 25,503,502
2024-04-15 2024-04-11 7.400 3,036,312 -45,700 0.39% 22,468,709
2024-04-12 2024-04-10 6.900 3,082,012 -259,300 0.39% 21,265,883
2024-04-11 2024-04-09 5.900 3,341,312 +62,500 0.42% 19,713,741
2024-04-10 2024-04-08 6.200 3,278,812 -301,800 0.42% 20,328,634
2024-04-09 2024-04-05 4.850 3,580,612 +14,400 0.45% 17,365,968
2024-04-05 2024-04-02 5.100 3,566,212 -4,000 0.45% 18,187,681
2024-04-02 2024-03-27 4.950 3,570,212 -10,000 0.45% 17,672,549
2024-03-26 2024-03-22 5.000 3,580,212 -8,300 0.45% 17,901,060
2024-03-25 2024-03-21 5.100 3,588,512 +12,600 0.45% 18,301,411
2024-03-22 2024-03-20 5.000 3,575,912 -100 0.45% 17,879,560
2024-03-20 2024-03-18 5.300 3,576,012 -13,200 0.45% 18,952,864
2024-03-19 2024-03-15 5.000 3,589,212 -17 0.45% 17,946,060
2024-03-14 2024-03-12 5.000 3,589,229 +17 0.45% 17,946,145
2024-03-13 2024-03-11 5.000 3,589,212 +10,000 0.45% 17,946,060
2024-03-12 2024-03-08 5.000 3,579,212 -40,000 0.45% 17,896,060
2024-03-07 2024-03-05 4.650 3,619,212 +20,000 0.46% 16,829,336
2024-03-06 2024-03-04 4.850 3,599,212 -7,000 0.46% 17,456,178
2024-03-04 2024-02-29 4.850 3,606,212 +20,000 0.46% 17,490,128
2024-03-01 2024-02-28 4.900 3,586,212 -20,000 0.45% 17,572,439
2024-02-28 2024-02-26 5.100 3,606,212 +23,000 0.46% 18,391,681
2024-02-27 2024-02-23 5.200 3,583,212 -24,800 0.45% 18,632,702
2024-02-23 2024-02-21 5.100 3,608,012 -2,000 0.46% 18,400,861
2024-02-07 2024-02-05 4.600 3,610,012 -13,000 0.46% 16,606,055
2024-01-31 2024-01-29 5.200 3,623,012 -600 0.46% 18,839,662
2024-01-30 2024-01-26 5.100 3,623,612 -30,000 0.46% 18,480,421
2024-01-29 2024-01-25 5.000 3,653,612 -20,000 0.46% 18,268,060
2024-01-25 2024-01-23 4.800 3,673,612 +2,000 0.47% 17,633,338
2024-01-24 2024-01-22 4.750 3,671,612 +20,000 0.47% 17,440,157
2024-01-23 2024-01-19 5.100 3,651,612 -7,500 0.46% 18,623,221
2024-01-22 2024-01-18 5.300 3,659,112 +72,000 0.46% 19,393,294
2024-01-19 2024-01-17 5.200 3,587,112 +26,900 0.45% 18,652,982
2024-01-18 2024-01-16 5.600 3,560,212 +40,000 0.45% 19,937,187
2024-01-16 2024-01-12 5.800 3,520,212 -2,100 0.45% 20,417,230
2024-01-12 2024-01-10 5.500 3,522,312 +15,000 0.45% 19,372,716
2024-01-08 2024-01-04 5.900 3,507,312 +20,200 0.44% 20,693,141
2024-01-05 2024-01-03 5.900 3,487,112 -700 0.44% 20,573,961
2024-01-03 2023-12-29 6.100 3,487,812 -20,000 0.44% 21,275,653
2024-01-02 2023-12-28 6.100 3,507,812 +18,900 0.44% 21,397,653
2023-12-29 2023-12-27 5.900 3,488,912 -20,000 0.44% 20,584,581
2023-12-28 2023-12-22 5.900 3,508,912 -37,100 0.44% 20,702,581
2023-12-20 2023-12-18 5.600 3,546,012 -21,300 0.45% 19,857,667
2023-12-19 2023-12-15 5.700 3,567,312 -60,000 0.45% 20,333,678
2023-12-18 2023-12-14 5.600 3,627,312 -1,000 0.46% 20,312,947
2023-12-15 2023-12-13 5.500 3,628,312 +800 0.46% 19,955,716
2023-12-14 2023-12-12 5.400 3,627,512 +40,000 0.46% 19,588,565
2023-12-13 2023-12-11 5.600 3,587,512 -5,000 0.45% 20,090,067
2023-12-12 2023-12-08 5.500 3,592,512 +26,000 0.45% 19,758,816
2023-12-07 2023-12-05 5.400 3,566,512 +40,000 0.45% 19,259,165
2023-12-06 2023-12-04 5.500 3,526,512 +10,000 0.45% 19,395,816
2023-12-05 2023-12-01 5.900 3,516,512 +40,000 0.44% 20,747,421
2023-12-04 2023-11-30 5.800 3,476,512 +65,000 0.44% 20,163,770
2023-12-01 2023-11-29 5.800 3,411,512 +49,000 0.43% 19,786,770
2023-11-29 2023-11-27 6.000 3,362,512 +10,000 0.43% 20,175,072
2023-11-28 2023-11-24 6.200 3,352,512 +3,000 0.42% 20,785,574
2023-11-27 2023-11-23 6.200 3,349,512 -14,000 0.42% 20,766,974
2023-11-24 2023-11-22 6.100 3,363,512 -9,800 0.43% 20,517,423
2023-11-23 2023-11-21 6.100 3,373,312 -6,000 0.43% 20,577,203
2023-11-17 2023-11-15 6.000 3,379,312 +20,000 0.43% 20,275,872
2023-11-16 2023-11-14 5.900 3,359,312 +10,000 0.42% 19,819,941
2023-11-15 2023-11-13 5.800 3,349,312 +30,000 0.42% 19,426,010
2023-11-10 2023-11-08 6.000 3,319,312 +27,000 0.42% 19,915,872
2023-11-09 2023-11-07 6.100 3,292,312 -30,000 0.42% 20,083,103
2023-11-08 2023-11-06 6.200 3,322,312 -47,100 0.42% 20,598,334
2023-11-07 2023-11-03 5.900 3,369,412 -4,100 0.43% 19,879,531
2023-11-06 2023-11-02 5.800 3,373,512 -10,000 0.43% 19,566,370
2023-11-03 2023-11-01 5.600 3,383,512 +10,000 0.43% 18,947,667
2023-11-02 2023-10-31 5.800 3,373,512 +14,000 0.43% 19,566,370
2023-10-31 2023-10-27 5.800 3,359,512 -5,000 0.42% 19,485,170
2023-10-27 2023-10-25 5.700 3,364,512 +7,000 0.43% 19,177,718
2023-10-26 2023-10-24 5.900 3,357,512 +24,500 0.42% 19,809,321
2023-10-25 2023-10-20 6.500 3,333,012 +20,000 0.42% 21,664,578
2023-10-24 2023-10-19 6.700 3,313,012 +18,800 0.42% 22,197,180
2023-10-20 2023-10-18 7.100 3,294,212 -38,000 0.42% 23,388,905
2023-10-19 2023-10-17 6.700 3,332,212 +20,000 0.42% 22,325,820
2023-10-18 2023-10-16 6.800 3,312,212 +10,000 0.42% 22,523,042
2023-10-17 2023-10-13 6.900 3,302,212 +58,300 0.42% 22,785,263
2023-10-16 2023-10-12 7.200 3,243,912 -54,000 0.41% 23,356,166
2023-10-12 2023-10-10 6.400 3,297,912 +13,900 0.42% 21,106,637
2023-10-11 2023-10-09 6.400 3,284,012 +20,000 0.42% 21,017,677
2023-10-10 2023-10-06 6.300 3,264,012 +800 0.41% 20,563,276
2023-10-05 2023-10-03 6.500 3,263,212 +1,000 0.41% 21,210,878
2023-10-04 2023-09-29 6.700 3,262,212 -10,000 0.41% 21,856,820
2023-10-03 2023-09-28 6.600 3,272,212 +20,000 0.41% 21,596,599
2023-09-29 2023-09-27 6.700 3,252,212 -8,000 0.41% 21,789,820
2023-09-26 2023-09-22 6.900 3,260,212 +3,000 0.41% 22,495,463
2023-09-22 2023-09-20 7.000 3,257,212 +81,600 0.41% 22,800,484
2023-09-21 2023-09-19 7.000 3,175,612 -17,300 0.40% 22,229,284
2023-09-20 2023-09-18 7.000 3,192,912 -5,000 0.40% 22,350,384
2023-09-19 2023-09-15 7.000 3,197,912 +40,000 0.40% 22,385,384
2023-09-18 2023-09-14 6.900 3,157,912 +2,000 0.40% 21,789,593
2023-09-14 2023-09-12 6.800 3,155,912 -40,000 0.40% 21,460,202
2023-09-13 2023-09-11 6.800 3,195,912 +69,400 0.40% 21,732,202
2023-09-12 2023-09-07 7.100 3,126,512 +6,400 0.40% 22,198,235
2023-09-06 2023-09-04 7.100 3,120,112 -12,000 0.39% 22,152,795
2023-09-05 2023-08-31 6.900 3,132,112 +40,000 0.40% 21,611,573
2023-09-04 2023-08-30 7.100 3,092,112 +700 0.39% 21,953,995
2023-08-31 2023-08-29 7.400 3,091,412 -9,000 0.39% 22,876,449
2023-08-30 2023-08-28 7.200 3,100,412 +2,800 0.39% 22,322,966
2023-08-28 2023-08-24 7.200 3,097,612 -1,000 0.39% 22,302,806
2023-08-25 2023-08-23 7.200 3,098,612 -500 0.39% 22,310,006
2023-08-23 2023-08-21 7.300 3,099,112 -5,000 0.39% 22,623,518
2023-08-15 2023-08-11 8.000 3,104,112 -300 0.39% 24,832,896
2023-08-14 2023-08-10 8.300 3,104,412 -11,000 0.39% 25,766,620
2023-08-10 2023-08-08 7.900 3,115,412 -13,100 0.39% 24,611,755
2023-08-08 2023-08-04 7.800 3,128,512 +5,600 0.40% 24,402,394
2023-08-07 2023-08-03 7.900 3,122,912 +6,300 0.39% 24,671,005
2023-08-04 2023-08-02 8.000 3,116,612 +6,600 0.39% 24,932,896
2023-08-03 2023-08-01 8.000 3,110,012 +22,000 0.39% 24,880,096
2023-08-02 2023-07-31 8.400 3,088,012 -7,600 0.39% 25,939,301
2023-08-01 2023-07-28 8.200 3,095,612 -30,000 0.39% 25,384,018
2023-07-27 2023-07-25 8.100 3,125,612 +12,900 0.39% 25,317,457
2023-07-26 2023-07-24 7.900 3,112,712 +10,000 0.39% 24,590,425
2023-07-24 2023-07-20 8.200 3,102,712 -10,000 0.39% 25,442,238
2023-07-21 2023-07-19 8.400 3,112,712 +10,000 0.39% 26,146,781
2023-07-14 2023-07-12 8.200 3,102,712 -6,000 0.39% 25,442,238
2023-07-13 2023-07-11 8.300 3,108,712 -17,500 0.39% 25,802,310
2023-07-12 2023-07-10 8.300 3,126,212 -3,900 0.39% 25,947,560
2023-07-10 2023-07-06 8.400 3,130,112 -10,000 0.40% 26,292,941
2023-07-06 2023-07-04 8.300 3,140,112 -10,000 0.40% 26,062,930
2023-07-05 2023-07-03 8.100 3,150,112 -10,000 0.40% 25,515,907
2023-06-30 2023-06-28 8.000 3,160,112 +10,000 0.40% 25,280,896
2023-06-23 2023-06-20 8.100 3,150,112 -5,000 0.40% 25,515,907
2023-06-20 2023-06-16 8.200 3,155,112 -179,800 0.40% 25,871,918
2023-06-19 2023-06-15 8.200 3,334,912 -100 0.42% 27,346,278
2023-06-15 2023-06-13 8.200 3,335,012 -18,600 0.42% 27,347,098
2023-06-13 2023-06-09 7.900 3,353,612 -5,000 0.42% 26,493,535
2023-06-08 2023-06-06 8.000 3,358,612 -1,900 0.42% 26,868,896
2023-06-07 2023-06-05 8.000 3,360,512 +3,000 0.42% 26,884,096
2023-06-06 2023-06-02 7.900 3,357,512 -16,700 0.42% 26,524,345
2023-06-01 2023-05-30 8.100 3,374,212 -188,500 0.43% 27,331,117
2023-05-30 2023-05-25 7.900 3,562,712 -60,000 0.45% 28,145,425
2023-05-29 2023-05-24 8.100 3,622,712 +26,500 0.46% 29,343,967
2023-05-19 2023-05-17 8.200 3,596,212 -10,000 0.45% 29,488,938
2023-05-18 2023-05-16 8.400 3,606,212 +1,700 0.46% 30,292,181
2023-05-17 2023-05-15 8.800 3,604,512 -4,200 0.46% 31,719,706
2023-05-16 2023-05-12 8.500 3,608,712 -10,000 0.46% 30,674,052
2023-05-15 2023-05-11 8.500 3,618,712 -13,000 0.46% 30,759,052
2023-05-12 2023-05-10 8.300 3,631,712 -4,000 0.46% 30,143,210
2023-05-11 2023-05-09 8.300 3,635,712 -16,000 0.46% 30,176,410
2023-05-10 2023-05-08 8.300 3,651,712 -5,500 0.46% 30,309,210
2023-05-09 2023-05-05 8.000 3,657,212 -4,000 0.46% 29,257,696
2023-05-08 2023-05-04 8.000 3,661,212 +50,000 0.46% 29,289,696
2023-05-04 2023-05-02 8.100 3,611,212 -2,000 0.46% 29,250,817
2023-05-03 2023-04-28 8.200 3,613,212 -400 0.46% 29,628,338
2023-04-28 2023-04-26 8.000 3,613,612 +2,000 0.46% 28,908,896
2023-04-27 2023-04-25 8.200 3,611,612 +18,800 0.46% 29,615,218
2023-04-26 2023-04-24 8.000 3,592,812 -1,000 0.45% 28,742,496
2023-04-25 2023-04-21 8.200 3,593,812 -4,000 0.45% 29,469,258
2023-04-24 2023-04-20 8.400 3,597,812 +500 0.45% 30,221,621
2023-04-19 2023-04-17 8.200 3,597,312 +10,000 0.45% 29,497,958
2023-04-17 2023-04-13 8.300 3,587,312 +2,500 0.45% 29,774,690
2023-04-14 2023-04-12 8.400 3,584,812 -2,100 0.45% 30,112,421
2023-04-13 2023-04-11 8.400 3,586,912 +10,000 0.45% 30,130,061
2023-04-12 2023-04-06 8.600 3,576,912 -900 0.45% 30,761,443
2023-04-03 2023-03-30 8.500 3,577,812 -3,400 0.45% 30,411,402
2023-03-31 2023-03-29 8.300 3,581,212 -1,000 0.45% 29,724,060
2023-03-30 2023-03-28 8.200 3,582,212 -100 0.45% 29,374,138
2023-03-29 2023-03-27 8.300 3,582,312 +10,000 0.45% 29,733,190
2023-03-27 2023-03-23 8.700 3,572,312 +400 0.45% 31,079,114
2023-03-24 2023-03-22 8.500 3,571,912 -30,000 0.45% 30,361,252
2023-03-23 2023-03-21 8.200 3,601,912 +10,000 0.45% 29,535,678
2023-03-21 2023-03-17 8.300 3,591,912 -10,000 0.45% 29,812,870
2023-03-20 2023-03-16 8.300 3,601,912 +1,100 0.45% 29,895,870
2023-03-17 2023-03-15 8.100 3,600,812 -16,000 0.45% 29,166,577
2023-03-16 2023-03-14 8.000 3,616,812 +2,000 0.46% 28,934,496
2023-03-15 2023-03-13 8.300 3,614,812 +2,500 0.46% 30,002,940
2023-03-14 2023-03-10 8.200 3,612,312 +10,500 0.46% 29,620,958
2023-03-10 2023-03-08 8.400 3,601,812 +1,500 0.45% 30,255,221
2023-03-09 2023-03-07 8.500 3,600,312 +11,700 0.45% 30,602,652
2023-03-08 2023-03-06 8.700 3,588,612 -1,000 0.45% 31,220,924
2023-03-07 2023-03-03 8.600 3,589,612 +1,000 0.45% 30,870,663
2023-03-02 2023-02-28 8.400 3,588,612 +18,000 0.45% 30,144,341
2023-02-28 2023-02-24 8.800 3,570,612 +5,700 0.45% 31,421,386
2023-02-27 2023-02-23 8.800 3,564,912 +500 0.45% 31,371,226
2023-02-24 2023-02-22 9.000 3,564,412 +15,700 0.45% 32,079,708
2023-02-23 2023-02-21 9.100 3,548,712 +4,600 0.45% 32,293,279
2023-02-22 2023-02-20 9.200 3,544,112 +6,200 0.45% 32,605,830
2023-02-21 2023-02-17 9.200 3,537,912 -3,500 0.45% 32,548,790
2023-02-17 2023-02-15 9.400 3,541,412 +3,000 0.45% 33,289,273
2023-02-16 2023-02-14 9.600 3,538,412 -18,000 0.45% 33,968,755
2023-02-15 2023-02-13 9.400 3,556,412 +4,500 0.45% 33,430,273
2023-02-14 2023-02-10 9.400 3,551,912 -3,900 0.45% 33,387,973
2023-02-13 2023-02-09 8.900 3,555,812 +2,000 0.45% 31,646,727
2023-02-10 2023-02-08 9.000 3,553,812 -2,500 0.45% 31,984,308
2023-02-09 2023-02-07 9.200 3,556,312 -1,500 0.45% 32,718,070
2023-02-08 2023-02-06 9.300 3,557,812 -19,400 0.45% 33,087,652
2023-02-07 2023-02-03 9.100 3,577,212 -15,200 0.45% 32,552,629
2023-02-06 2023-02-02 8.900 3,592,412 +5,500 0.45% 31,972,467
2023-02-03 2023-02-01 8.600 3,586,912 +16,100 0.45% 30,847,443
2023-02-02 2023-01-31 8.300 3,570,812 +1,000 0.45% 29,637,740
2023-02-01 2023-01-30 8.300 3,569,812 -45,000 0.45% 29,629,440
2023-01-20 2023-01-18 8.500 3,614,812 -15,400 0.46% 30,725,902
2023-01-18 2023-01-16 8.400 3,630,212 -500 0.46% 30,493,781
2023-01-17 2023-01-13 8.300 3,630,712 +10,000 0.46% 30,134,910
2023-01-16 2023-01-12 8.400 3,620,712 +12,700 0.46% 30,413,981
2023-01-13 2023-01-11 8.300 3,608,012 +21,000 0.46% 29,946,500
2023-01-12 2023-01-10 8.300 3,587,012 +2,300 0.45% 29,772,200
2023-01-11 2023-01-09 8.500 3,584,712 +5,000 0.45% 30,470,052
2023-01-09 2023-01-05 8.600 3,579,712 +6,000 0.45% 30,785,523
2023-01-06 2023-01-04 8.700 3,573,712 -10,300 0.45% 31,091,294
2023-01-05 2023-01-03 8.600 3,584,012 -400 0.45% 30,822,503
2023-01-04 2022-12-30 8.400 3,584,412 -5,000 0.45% 30,109,061
2022-12-28 2022-12-22 8.300 3,589,412 -20,900 0.45% 29,792,120
2022-12-21 2022-12-19 8.200 3,610,312 +25,000 0.45% 29,604,558
2022-12-20 2022-12-16 8.100 3,585,312 +6,500 0.45% 29,041,027
2022-12-19 2022-12-15 8.400 3,578,812 +15,000 0.45% 30,062,021
2022-12-14 2022-12-12 8.600 3,563,812 +2,000 0.45% 30,648,783
2022-12-09 2022-12-07 8.700 3,561,812 +3,500 0.45% 30,987,764
2022-12-07 2022-12-05 8.900 3,558,312 +1,100 0.45% 31,668,977
2022-12-01 2022-11-29 8.400 3,557,212 -27,000 0.45% 29,880,581
2022-11-30 2022-11-28 8.200 3,584,212 -10,000 0.45% 29,390,538
2022-11-24 2022-11-22 8.000 3,594,212 +10,000 0.45% 28,753,696
2022-11-22 2022-11-18 8.200 3,584,212 -3,000 0.45% 29,390,538
2022-11-21 2022-11-17 8.400 3,587,212 -300 0.45% 30,132,581
2022-11-18 2022-11-16 8.200 3,587,512 -9,000 0.45% 29,417,598
2022-11-17 2022-11-15 8.300 3,596,512 +3,000 0.45% 29,851,050
2022-11-16 2022-11-14 8.100 3,593,512 -700 0.45% 29,107,447
2022-11-15 2022-11-11 7.900 3,594,212 -500 0.45% 28,394,275
2022-11-11 2022-11-09 7.800 3,594,712 +5,000 0.45% 28,038,754
2022-11-10 2022-11-08 7.900 3,589,712 -6,000 0.45% 28,358,725
2022-11-09 2022-11-07 7.900 3,595,712 -9,000 0.45% 28,406,125
2022-11-08 2022-11-04 7.500 3,604,712 -10,000 0.45% 27,035,340
2022-11-07 2022-11-03 7.100 3,614,712 -10,000 0.46% 25,664,455
2022-11-04 2022-11-02 7.000 3,624,712 -8,700 0.46% 25,372,984
2022-11-03 2022-11-01 6.700 3,633,412 -14,600 0.46% 24,343,860
2022-11-02 2022-10-31 6.400 3,648,012 -14,000 0.46% 23,347,277
2022-11-01 2022-10-28 6.700 3,662,012 +11,000 0.46% 24,535,480
2022-10-27 2022-10-25 7.000 3,651,012 -70,000 0.46% 25,557,084
2022-10-26 2022-10-24 6.700 3,721,012 +28,000 0.47% 24,930,780
2022-10-24 2022-10-20 7.600 3,693,012 +8,600 0.47% 28,066,891
2022-10-20 2022-10-18 7.800 3,684,412 -22,500 0.46% 28,738,414
2022-10-19 2022-10-17 7.500 3,706,912 -2,300 0.47% 27,801,840
2022-10-18 2022-10-14 7.400 3,709,212 +4,200 0.47% 27,448,169
2022-10-17 2022-10-13 7.300 3,705,012 -10,000 0.47% 27,046,588
2022-10-14 2022-10-12 7.600 3,715,012 +1,500 0.47% 28,234,091
2022-10-12 2022-10-10 7.800 3,713,512 +3,000 0.47% 28,965,394
2022-10-10 2022-10-06 8.000 3,710,512 +2,700 0.47% 29,684,096
2022-10-07 2022-10-05 8.100 3,707,812 -10,000 0.47% 30,033,277
2022-10-05 2022-09-30 8.100 3,717,812 -10,900 0.47% 30,114,277
2022-10-03 2022-09-29 7.500 3,728,712 +9,300 0.47% 27,965,340
2022-09-30 2022-09-28 7.700 3,719,412 -10,000 0.47% 28,639,472
2022-09-29 2022-09-27 8.200 3,729,412 +200 0.47% 30,581,178
2022-09-27 2022-09-23 8.100 3,729,212 +2,000 0.47% 30,206,617
2022-09-26 2022-09-22 8.200 3,727,212 -1,700 0.47% 30,563,138
2022-09-21 2022-09-19 8.800 3,728,912 -27,500 0.47% 32,814,426
2022-09-20 2022-09-16 8.300 3,756,412 +192,900 0.47% 31,178,220
2022-09-19 2022-09-15 9.200 3,563,512 +36,500 0.45% 32,784,310
2022-09-16 2022-09-14 9.400 3,527,012 +12,500 0.44% 33,153,913
2022-09-15 2022-09-13 9.600 3,514,512 +2,000 0.44% 33,739,315
2022-09-14 2022-09-09 9.800 3,512,512 -20,000 0.44% 34,422,618
2022-09-13 2022-09-08 9.600 3,532,512 -10,000 0.44% 33,912,115
2022-09-09 2022-09-07 9.600 3,542,512 +17,300 0.45% 34,008,115
2022-09-08 2022-09-06 9.800 3,525,212 -28,000 0.44% 34,547,078
2022-09-07 2022-09-05 9.900 3,553,212 +10,000 0.45% 35,176,799
2022-09-05 2022-09-01 10.200 3,543,212 -5,000 0.45% 36,140,762
2022-09-02 2022-08-31 10.200 3,548,212 -800 0.45% 36,191,762
2022-09-01 2022-08-30 10.200 3,549,012 -600 0.45% 36,199,922
2022-08-29 2022-08-25 10.200 3,549,612 +6,800 0.45% 36,206,042
2022-08-26 2022-08-24 10.200 3,542,812 -3,000 0.44% 36,136,682
2022-08-23 2022-08-19 10.400 3,545,812 -10,000 0.45% 36,876,445
2022-08-17 2022-08-15 10.400 3,555,812 -300 0.45% 36,980,445
2022-08-16 2022-08-12 10.400 3,556,112 -3,100 0.45% 36,983,565
2022-08-12 2022-08-10 9.900 3,559,212 +15,500 0.45% 35,236,199
2022-08-10 2022-08-08 10.400 3,543,712 -3,800 0.45% 36,854,605
2022-08-09 2022-08-05 10.500 3,547,512 -100 0.45% 37,248,876
2022-08-08 2022-08-04 10.400 3,547,612 -100 0.45% 36,895,165
2022-08-05 2022-08-03 10.000 3,547,712 -1,500 0.45% 35,477,120
2022-08-04 2022-08-02 10.100 3,549,212 +4,000 0.45% 35,847,041
2022-08-03 2022-08-01 10.300 3,545,212 +10,000 0.45% 36,515,684
2022-07-29 2022-07-27 10.600 3,535,212 -6,500 0.44% 37,473,247
2022-07-28 2022-07-26 10.600 3,541,712 -20,000 0.44% 37,542,147
2022-07-25 2022-07-21 10.500 3,561,712 +5,000 0.45% 37,397,976
2022-07-21 2022-07-19 10.600 3,556,712 -2,200 0.45% 37,701,147
2022-07-20 2022-07-18 10.500 3,558,912 +1,000 0.45% 37,368,576
2022-07-12 2022-07-08 10.500 3,557,912 +21,000 0.45% 37,358,076
2022-07-11 2022-07-07 10.600 3,536,912 +10,000 0.44% 37,491,267
2022-07-06 2022-07-04 11.200 3,526,912 +2,000 0.44% 39,501,414
2022-07-05 2022-06-30 11.200 3,524,912 -900 0.44% 39,479,014
2022-07-04 2022-06-29 11.300 3,525,812 -17,000 0.44% 39,841,676
2022-06-30 2022-06-28 11.200 3,542,812 +3,000 0.44% 39,679,494
2022-06-29 2022-06-27 11.200 3,539,812 -7,100 0.44% 39,645,894
2022-06-28 2022-06-24 11.100 3,546,912 -20,000 0.44% 39,370,723
2022-06-27 2022-06-23 10.800 3,566,912 -14,200 0.45% 38,522,650
2022-06-24 2022-06-22 10.500 3,581,112 -5,400 0.45% 37,601,676
2022-06-23 2022-06-21 10.600 3,586,512 -400 0.45% 38,017,027
2022-06-22 2022-06-20 10.500 3,586,912 -2,000 0.45% 37,662,576
2022-06-21 2022-06-17 10.500 3,588,912 +4,000 0.45% 37,683,576
2022-06-20 2022-06-16 10.400 3,584,912 +15,000 0.45% 37,283,085
2022-06-15 2022-06-13 10.300 3,569,912 +1,000 0.45% 36,770,094
2022-06-14 2022-06-10 10.600 3,568,912 -3,000 0.45% 37,830,467
2022-06-10 2022-06-08 10.300 3,571,912 -10,000 0.45% 36,790,694
2022-06-09 2022-06-07 10.300 3,581,912 -2,000 0.45% 36,893,694
2022-06-06 2022-06-01 10.200 3,583,912 -10,000 0.45% 36,555,902
2022-06-02 2022-05-31 10.100 3,593,912 -8,500 0.45% 36,298,511
2022-06-01 2022-05-30 10.000 3,602,412 -200 0.45% 36,024,120
2022-05-31 2022-05-27 9.800 3,602,612 +2,000 0.45% 35,305,598
2022-05-30 2022-05-26 9.800 3,600,612 +10,000 0.45% 35,285,998
2022-05-24 2022-05-20 10.000 3,590,612 -38,400 0.45% 35,906,120
2022-05-23 2022-05-19 9.300 3,629,012 -2,200 0.46% 33,749,812
2022-05-20 2022-05-18 9.600 3,631,212 -17,300 0.46% 34,859,635
2022-05-19 2022-05-17 9.500 3,648,512 -42,000 0.46% 34,660,864
2022-05-18 2022-05-16 9.300 3,690,512 +5,500 0.46% 34,321,762
2022-05-17 2022-05-13 9.300 3,685,012 -23,300 0.46% 34,270,612
2022-05-16 2022-05-12 9.500 3,708,312 +12,000 0.47% 35,228,964
2022-05-11 2022-05-06 9.600 3,696,312 +10,000 0.46% 35,484,595
2022-05-10 2022-05-05 9.900 3,686,312 -1,200 0.46% 36,494,489
2022-05-06 2022-05-04 10.100 3,687,512 -1,000 0.46% 37,243,871
2022-05-05 2022-05-03 10.000 3,688,512 -14,300 0.46% 36,885,120
2022-05-04 2022-04-29 9.800 3,702,812 -2,200 0.46% 36,287,558
2022-04-29 2022-04-27 9.500 3,705,012 +5,000 0.46% 35,197,614
2022-04-28 2022-04-26 9.400 3,700,012 +3,300 0.46% 34,780,113
2022-04-27 2022-04-25 9.400 3,696,712 -151,400 0.46% 34,749,093
2022-04-26 2022-04-22 9.900 3,848,112 +4,300 0.48% 38,096,309
2022-04-21 2022-04-19 10.200 3,843,812 -1,000 0.48% 39,206,882
2022-04-20 2022-04-14 10.200 3,844,812 -10,000 0.48% 39,217,082
2022-04-19 2022-04-13 10.100 3,854,812 +10,000 0.48% 38,933,601
2022-04-13 2022-04-11 10.200 3,844,812 +10,000 0.48% 39,217,082
2022-04-12 2022-04-08 10.500 3,834,812 -10,000 0.48% 40,265,526
2022-04-11 2022-04-07 10.300 3,844,812 +30,000 0.48% 39,601,564
2022-04-08 2022-04-06 10.600 3,814,812 +90,300 0.48% 40,437,007
2022-04-07 2022-04-04 10.900 3,724,512 -8,500 0.47% 40,597,181
2022-04-06 2022-04-01 10.700 3,733,012 +98,500 0.47% 39,943,228
2022-04-01 2022-03-30 10.800 3,634,512 -19,600 0.45% 39,252,730
2022-03-29 2022-03-25 10.700 3,654,112 -28,500 0.46% 39,098,998
2022-03-28 2022-03-24 11.000 3,682,612 -17,800 0.46% 40,508,732
2022-03-25 2022-03-23 10.500 3,700,412 -10,000 0.46% 38,854,326
2022-03-24 2022-03-22 10.600 3,710,412 +9,200 0.46% 39,330,367
2022-03-23 2022-03-21 10.400 3,701,212 +2,000 0.46% 38,492,605
2022-03-22 2022-03-18 10.300 3,699,212 -7,200 0.46% 38,101,884
2022-03-21 2022-03-17 10.000 3,706,412 -1,000 0.46% 37,064,120
2022-03-18 2022-03-16 9.700 3,707,412 +1,062 0.46% 35,961,896
2022-03-17 2022-03-15 8.800 3,706,350 -28,400 0.46% 32,615,880
2022-03-16 2022-03-14 9.200 3,734,750 +24,500 0.47% 34,359,700
2022-03-15 2022-03-11 9.800 3,710,250 +16,938 0.46% 36,360,450
2022-03-14 2022-03-10 10.000 3,693,312 -3,000 0.46% 36,933,120
2022-03-11 2022-03-09 9.700 3,696,312 +17,800 0.46% 35,854,226
2022-03-10 2022-03-08 9.900 3,678,512 -264,000 0.46% 36,417,269
2022-03-09 2022-03-07 10.200 3,942,512 +46,000 0.49% 40,213,622
2022-03-08 2022-03-04 10.600 3,896,512 +53,400 0.49% 41,303,027
2022-03-07 2022-03-03 11.100 3,843,112 -4,000 0.48% 42,658,543
2022-03-04 2022-03-02 10.800 3,847,112 +108,600 0.48% 41,548,810
2022-03-03 2022-03-01 11.400 3,738,512 +12,000 0.47% 42,619,037
2022-03-02 2022-02-28 11.500 3,726,512 +9,900 0.47% 42,854,888
2022-02-28 2022-02-24 11.600 3,716,612 -1,600 0.46% 43,112,699
2022-02-25 2022-02-23 11.800 3,718,212 +3,100 0.47% 43,874,902
2022-02-24 2022-02-22 11.600 3,715,112 +8,000 0.46% 43,095,299
2022-02-22 2022-02-18 12.000 3,707,112 +500 0.46% 44,485,344
2022-02-21 2022-02-17 12.100 3,706,612 +10,000 0.46% 44,850,005
2022-02-18 2022-02-16 12.100 3,696,612 +900 0.46% 44,729,005
2022-02-17 2022-02-15 11.900 3,695,712 +3,400 0.46% 43,978,973
2022-02-15 2022-02-11 12.200 3,692,312 +30,800 0.46% 45,046,206
2022-02-14 2022-02-10 12.200 3,661,512 +2,000 0.46% 44,670,446
2022-02-10 2022-02-08 12.100 3,659,512 -100 0.46% 44,280,095
2022-02-08 2022-02-04 12.200 3,659,612 -79,200 0.46% 44,647,266
2022-02-07 2022-01-31 11.900 3,738,812 +41,800 0.47% 44,491,863
2022-02-04 2022-01-27 12.000 3,697,012 +9,500 0.46% 44,364,144
2022-01-27 2022-01-25 12.300 3,687,512 +2,000 0.46% 45,356,398
2022-01-26 2022-01-24 12.400 3,685,512 +8,700 0.46% 45,700,349
2022-01-25 2022-01-21 12.500 3,676,812 +3,000 0.46% 45,960,150
2022-01-24 2022-01-20 12.800 3,673,812 +38,400 0.46% 47,024,794
2022-01-20 2022-01-18 12.700 3,635,412 +17,500 0.45% 46,169,732
2022-01-19 2022-01-17 12.900 3,617,912 +6,400 0.45% 46,671,065
2022-01-18 2022-01-14 13.200 3,611,512 -44,000 0.45% 47,671,958
2022-01-17 2022-01-13 13.100 3,655,512 +7,100 0.46% 47,887,207
2022-01-14 2022-01-12 13.500 3,648,412 +10,500 0.46% 49,253,562
2022-01-13 2022-01-11 13.400 3,637,912 -700 0.45% 48,748,021
2022-01-12 2022-01-10 13.700 3,638,612 -1,500 0.45% 49,848,984
2022-01-11 2022-01-07 14.100 3,640,112 +7,000 0.45% 51,325,579
2022-01-10 2022-01-06 14.000 3,633,112 -8,100 0.45% 50,863,568
2022-01-07 2022-01-05 13.800 3,641,212 +3,600 0.45% 50,248,726
2022-01-06 2022-01-04 14.300 3,637,612 +13,000 0.45% 52,017,852
2022-01-05 2022-01-03 14.100 3,624,612 +71,400 0.45% 51,107,029
2022-01-04 2021-12-31 13.600 3,553,212 -14,000 0.44% 48,323,683
2022-01-03 2021-12-29 13.700 3,567,212 -11,200 0.45% 48,870,804
2021-12-30 2021-12-28 13.400 3,578,412 +171,500 0.45% 47,950,721
2021-12-29 2021-12-24 12.800 3,406,912 -900 0.43% 43,608,474
2021-12-28 2021-12-22 12.600 3,407,812 -1,800 0.43% 42,938,431
2021-12-23 2021-12-21 11.900 3,409,612 -4,000 0.43% 40,574,383
2021-12-22 2021-12-20 11.800 3,413,612 +11,600 0.43% 40,280,622
2021-12-21 2021-12-17 12.500 3,402,012 +5,200 0.42% 42,525,150
2021-12-20 2021-12-16 12.600 3,396,812 -13,300 0.42% 42,799,831
2021-12-16 2021-12-14 12.700 3,410,112 -7,200 0.43% 43,308,422
2021-12-15 2021-12-13 13.000 3,417,312 -91,100 0.43% 44,425,056
2021-12-14 2021-12-10 12.400 3,508,412 -2,000 0.44% 43,504,309
2021-12-13 2021-12-09 12.500 3,510,412 +700 0.44% 43,880,150
2021-12-10 2021-12-08 12.400 3,509,712 -11,000 0.44% 43,520,429
2021-12-09 2021-12-07 12.300 3,520,712 -54,000 0.44% 43,304,758
2021-12-08 2021-12-06 12.300 3,574,712 -20,000 0.45% 43,968,958
2021-12-07 2021-12-03 12.200 3,594,712 -62,000 0.45% 43,855,486
2021-12-03 2021-12-01 11.800 3,656,712 -37,000 0.46% 43,149,202
2021-12-02 2021-11-30 11.400 3,693,712 -1,000 0.46% 42,108,317
2021-12-01 2021-11-29 11.700 3,694,712 +14,000 0.46% 43,228,130
2021-11-30 2021-11-26 11.600 3,680,712 +12,300 0.46% 42,696,259
2021-11-29 2021-11-25 11.800 3,668,412 -3,500 0.46% 43,287,262
2021-11-24 2021-11-22 11.700 3,671,912 +1,000 0.46% 42,961,370
2021-11-23 2021-11-19 11.900 3,670,912 -4,000 0.46% 43,683,853
2021-11-22 2021-11-18 11.900 3,674,912 +17,800 0.46% 43,731,453
2021-11-18 2021-11-16 11.900 3,657,112 -12,500 0.46% 43,519,633
2021-11-16 2021-11-12 12.500 3,669,612 -3,000 0.46% 45,870,150
2021-11-15 2021-11-11 12.400 3,672,612 -32,000 0.46% 45,540,389
2021-11-12 2021-11-10 12.400 3,704,612 -15,000 0.46% 45,937,189
2021-11-11 2021-11-09 11.900 3,719,612 -10,000 0.46% 44,263,383
2021-11-10 2021-11-08 12.000 3,729,612 -1,000 0.47% 44,755,344
2021-11-09 2021-11-05 11.400 3,730,612 +700 0.47% 42,528,977
2021-11-08 2021-11-04 11.700 3,729,912 +14,700 0.47% 43,639,970
2021-11-05 2021-11-03 11.500 3,715,212 +9,800 0.46% 42,724,938
2021-11-02 2021-10-29 12.100 3,705,412 -12,000 0.46% 44,835,485
2021-11-01 2021-10-28 12.100 3,717,412 +7,500 0.46% 44,980,685
2021-10-29 2021-10-27 12.300 3,709,912 -2,000 0.46% 45,631,918
2021-10-27 2021-10-25 12.400 3,711,912 +8,000 0.46% 46,027,709
2021-10-26 2021-10-22 12.600 3,703,912 -33,400 0.46% 46,669,291
2021-10-25 2021-10-21 12.300 3,737,312 +29,000 0.47% 45,968,938
2021-10-22 2021-10-20 12.400 3,708,312 +19,000 0.46% 45,983,069
2021-10-21 2021-10-19 12.900 3,689,312 -27,300 0.46% 47,592,125
2021-10-20 2021-10-18 12.700 3,716,612 -18,900 0.46% 47,200,972
2021-10-19 2021-10-15 12.200 3,735,512 -18,900 0.47% 45,573,246
2021-10-18 2021-10-12 11.800 3,754,412 -7,500 0.47% 44,302,062
2021-10-12 2021-10-08 11.700 3,761,912 -4,500 0.47% 44,014,370
2021-10-11 2021-10-07 11.600 3,766,412 -15,000 0.47% 43,690,379
2021-10-08 2021-10-06 12.000 3,781,412 -8,000 0.47% 45,376,944
2021-10-07 2021-10-05 11.900 3,789,412 -100 0.47% 45,094,003
2021-10-06 2021-10-04 11.900 3,789,512 -26,600 0.47% 45,095,193
2021-10-05 2021-09-30 11.700 3,816,112 -18,800 0.48% 44,648,510
2021-09-30 2021-09-28 11.400 3,834,912 -16,000 0.48% 43,717,997
2021-09-29 2021-09-27 11.300 3,850,912 +9,800 0.48% 43,515,306
2021-09-28 2021-09-24 11.500 3,841,112 +2,200 0.48% 44,172,788
2021-09-27 2021-09-23 11.600 3,838,912 +1,500 0.48% 44,531,379
2021-09-24 2021-09-21 11.400 3,837,412 -12,000 0.48% 43,746,497
2021-09-23 2021-09-20 11.500 3,849,412 +3,100 0.48% 44,268,238
2021-09-21 2021-09-17 11.500 3,846,312 -5,600 0.48% 44,232,588
2021-09-20 2021-09-16 11.500 3,851,912 +10,700 0.48% 44,296,988
2021-09-17 2021-09-15 11.500 3,841,212 +23,900 0.48% 44,173,938
2021-09-16 2021-09-14 11.800 3,817,312 -18,100 0.48% 45,044,282
2021-09-14 2021-09-10 12.000 3,835,412 -18,300 0.48% 46,024,944
2021-09-13 2021-09-09 12.000 3,853,712 -13,000 0.48% 46,244,544
2021-09-10 2021-09-08 11.800 3,866,712 +12,400 0.48% 45,627,202
2021-09-09 2021-09-07 11.800 3,854,312 -100 0.48% 45,480,882
2021-09-08 2021-09-06 11.700 3,854,412 +1,000 0.48% 45,096,620
2021-09-07 2021-09-03 11.800 3,853,412 -1,800 0.48% 45,470,262
2021-09-06 2021-09-02 11.800 3,855,212 +8,000 0.48% 45,491,502
2021-09-03 2021-09-01 11.900 3,847,212 -31,000 0.48% 45,781,823
2021-09-02 2021-08-31 11.600 3,878,212 +3,200 0.48% 44,987,259
2021-09-01 2021-08-30 11.500 3,875,012 -9,900 0.48% 44,562,638
2021-08-31 2021-08-27 11.500 3,884,912 -36,300 0.49% 44,676,488
2021-08-30 2021-08-26 11.600 3,921,212 -12,500 0.49% 45,486,059
2021-08-26 2021-08-24 11.400 3,933,712 +18,300 0.49% 44,844,317
2021-08-25 2021-08-23 10.400 3,915,412 -17,400 0.49% 40,720,285
2021-08-24 2021-08-20 10.300 3,932,812 +15,000 0.49% 40,507,964
2021-08-23 2021-08-19 10.600 3,917,812 -10,000 0.49% 41,528,807
2021-08-20 2021-08-18 10.700 3,927,812 -15,700 0.49% 42,027,588
2021-08-19 2021-08-17 10.400 3,943,512 +23,600 0.49% 41,012,525
2021-08-18 2021-08-16 10.500 3,919,912 +18,900 0.49% 41,159,076
2021-08-17 2021-08-13 10.600 3,901,012 +30,000 0.49% 41,350,727
2021-08-16 2021-08-12 10.800 3,871,012 +7,000 0.48% 41,806,930
2021-08-10 2021-08-06 10.800 3,864,012 -500 0.48% 41,731,330
2021-08-09 2021-08-05 10.700 3,864,512 +4,000 0.48% 41,350,278
2021-08-06 2021-08-04 10.900 3,860,512 -2,082 0.48% 42,079,581
2021-08-05 2021-08-03 10.800 3,862,594 -36,600 0.48% 41,716,015
2021-08-04 2021-08-02 10.600 3,899,194 +200 0.49% 41,331,456
2021-08-03 2021-07-30 10.600 3,898,994 +30,300 0.49% 41,329,336
2021-08-02 2021-07-29 11.000 3,868,694 -50,600 0.48% 42,555,634
2021-07-30 2021-07-28 10.500 3,919,294 -141,000 0.49% 41,152,587
2021-07-29 2021-07-27 9.800 4,060,294 +171,000 0.51% 39,790,881
2021-07-28 2021-07-26 10.300 3,889,294 -96,000 0.49% 40,059,728
2021-07-27 2021-07-23 10.400 3,985,294 +48,300 0.50% 41,447,058
2021-07-26 2021-07-22 10.600 3,936,994 -35,000 0.49% 41,732,136
2021-07-23 2021-07-21 10.700 3,971,994 -1,000 0.49% 42,500,336
2021-07-22 2021-07-20 10.600 3,972,994 -8,018 0.49% 42,113,736
2021-07-21 2021-07-19 10.800 3,981,012 -10,000 0.50% 42,994,930
2021-07-20 2021-07-16 11.100 3,991,012 +14,600 0.50% 44,300,233
2021-07-19 2021-07-15 11.300 3,976,412 +37,200 0.49% 44,933,456
2021-07-16 2021-07-14 11.800 3,939,212 +1,000 0.49% 46,482,702
2021-07-15 2021-07-13 12.000 3,938,212 +8,700 0.49% 47,258,544
2021-07-14 2021-07-12 12.100 3,929,512 +16,000 0.49% 47,547,095
2021-07-13 2021-07-09 12.300 3,913,512 -18,040 0.49% 48,136,198
2021-07-12 2021-07-08 11.900 3,931,552 -77,060 0.49% 46,785,469
2021-07-09 2021-07-07 12.600 4,008,612 -10,000 0.50% 50,508,511
2021-07-08 2021-07-06 12.700 4,018,612 -19,286 0.50% 51,036,372
2021-07-07 2021-07-05 12.700 4,037,898 -3,414 0.50% 51,281,305
2021-07-06 2021-07-02 12.600 4,041,312 -3,000 0.50% 50,920,531
2021-07-05 2021-06-30 12.800 4,044,312 -1,100 0.50% 51,767,194
2021-07-02 2021-06-29 12.900 4,045,412 -15,800 0.50% 52,185,815
2021-06-30 2021-06-28 12.800 4,061,212 +50,000 0.50% 51,983,514
2021-06-29 2021-06-25 12.800 4,011,212 -2,000 0.50% 51,343,514
2021-06-25 2021-06-23 12.700 4,013,212 -78,300 0.50% 50,967,792
2021-06-24 2021-06-22 12.300 4,091,512 +17,000 0.51% 50,325,598
2021-06-23 2021-06-21 12.400 4,074,512 -150,600 0.50% 50,523,949
2021-06-22 2021-06-18 12.300 4,225,112 +10,000 0.52% 51,968,878
2021-06-21 2021-06-17 12.400 4,215,112 -3,600 0.52% 52,267,389
2021-06-18 2021-06-16 12.300 4,218,712 -83,000 0.52% 51,890,158
2021-06-17 2021-06-15 12.300 4,301,712 +29,000 0.53% 52,911,058
2021-06-16 2021-06-11 12.500 4,272,712 +44,300 0.53% 53,408,900
2021-06-15 2021-06-10 12.500 4,228,412 +10,000 0.52% 52,855,150
2021-06-11 2021-06-09 12.400 4,218,412 -43,000 0.52% 52,308,309
2021-06-10 2021-06-08 12.300 4,261,412 +28,000 0.53% 52,415,368
2021-06-09 2021-06-07 12.300 4,233,412 -32,800 0.52% 52,070,968
2021-06-08 2021-06-04 12.000 4,266,212 +46,000 0.53% 51,194,544
2021-06-07 2021-06-03 12.100 4,220,212 -24,800 0.52% 51,064,565
2021-06-04 2021-06-02 12.000 4,245,012 -9,000 0.53% 50,940,144
2021-06-03 2021-06-01 11.800 4,254,012 -11,400 0.53% 50,197,342
2021-06-02 2021-05-31 11.800 4,265,412 -12,000 0.53% 50,331,862
2021-06-01 2021-05-28 11.800 4,277,412 -75,800 0.53% 50,473,462
2021-05-31 2021-05-27 11.600 4,353,212 -6,000 0.54% 50,497,259
2021-05-28 2021-05-26 11.600 4,359,212 -4,000 0.54% 50,566,859
2021-05-27 2021-05-25 11.400 4,363,212 -15,000 0.54% 49,740,617
2021-05-25 2021-05-21 11.400 4,378,212 -31,500 0.54% 49,911,617
2021-05-24 2021-05-20 11.100 4,409,712 -8,400 0.55% 48,947,803
2021-05-21 2021-05-18 11.100 4,418,112 -4,800 0.55% 49,041,043
2021-05-20 2021-05-17 11.100 4,422,912 -73,500 0.55% 49,094,323
2021-05-18 2021-05-14 10.700 4,496,412 -248,000 0.56% 48,111,608
2021-05-17 2021-05-13 10.000 4,744,412 -24,500 0.59% 47,444,120
2021-05-14 2021-05-12 10.100 4,768,912 -44,500 0.59% 48,166,011
2021-05-13 2021-05-11 10.000 4,813,412 -71,300 0.60% 48,134,120
2021-05-12 2021-05-10 10.400 4,884,712 -64,200 0.60% 50,801,005
2021-05-11 2021-05-07 10.300 4,948,912 +10,200 0.61% 50,973,794
2021-05-10 2021-05-06 10.500 4,938,712 +73,000 0.61% 51,856,476
2021-05-07 2021-05-05 10.700 4,865,712 -40,700 0.60% 52,063,118
2021-05-06 2021-05-04 10.600 4,906,412 +75,500 0.61% 52,007,967
2021-05-05 2021-05-03 10.900 4,830,912 +25,800 0.60% 52,656,941
2021-05-04 2021-04-30 11.000 4,805,112 +64,600 0.59% 52,856,232
2021-05-03 2021-04-29 11.200 4,740,512 +1,200 0.59% 53,093,734
2021-04-30 2021-04-28 11.100 4,739,312 +55,800 0.59% 52,606,363
2021-04-29 2021-04-27 11.400 4,683,512 -56,000 0.58% 53,392,037
2021-04-28 2021-04-26 11.100 4,739,512 +90,300 0.59% 52,608,583
2021-04-27 2021-04-23 11.500 4,649,212 -63,000 0.58% 53,465,938
2021-04-26 2021-04-22 11.400 4,712,212 -49,000 0.58% 53,719,217
2021-04-23 2021-04-21 11.400 4,761,212 +10,000 0.59% 54,277,817
2021-04-22 2021-04-20 11.100 4,751,212 +33,200 0.59% 52,738,453
2021-04-21 2021-04-19 11.400 4,718,012 -21,300 0.58% 53,785,337
2021-04-20 2021-04-16 11.300 4,739,312 -38,100 0.59% 53,554,226
2021-04-19 2021-04-15 11.100 4,777,412 -4,200 0.59% 53,029,273
2021-04-16 2021-04-14 10.900 4,781,612 +10,000 0.59% 52,119,571
2021-04-14 2021-04-12 11.100 4,771,612 +31,000 0.59% 52,964,893
2021-04-13 2021-04-09 11.200 4,740,612 +53,800 0.59% 53,094,854
2021-04-12 2021-04-08 11.500 4,686,812 +3,000 0.58% 53,898,338
2021-04-09 2021-04-07 11.300 4,683,812 -19,600 0.58% 52,927,076
2021-04-08 2021-04-01 11.400 4,703,412 -82,100 0.58% 53,618,897
2021-04-07 2021-03-31 11.000 4,785,512 +30,500 0.59% 52,640,632
2021-04-01 2021-03-30 11.200 4,755,012 -47,500 0.59% 53,256,134
2021-03-31 2021-03-29 11.100 4,802,512 +32,400 0.59% 53,307,883
2021-03-30 2021-03-26 11.300 4,770,112 +7,900 0.59% 53,902,266
2021-03-29 2021-03-25 11.400 4,762,212 -80,200 0.59% 54,289,217
2021-03-26 2021-03-24 11.200 4,842,412 +82,900 0.60% 54,235,014
2021-03-25 2021-03-23 11.700 4,759,512 +33,000 0.59% 55,686,290
2021-03-24 2021-03-22 12.000 4,726,512 -212,900 0.58% 56,718,144
2021-03-23 2021-03-19 11.700 4,939,412 +28,200 0.61% 57,791,120
2021-03-22 2021-03-18 11.600 4,911,212 +52,600 0.61% 56,970,059
2021-03-19 2021-03-17 12.000 4,858,612 -4,800 0.60% 58,303,344
2021-03-18 2021-03-16 11.700 4,863,412 -49,700 0.60% 56,901,920
2021-03-17 2021-03-15 11.600 4,913,112 +4,000 0.61% 56,992,099
2021-03-16 2021-03-12 11.400 4,909,112 -1,000 0.61% 55,963,877
2021-03-15 2021-03-11 11.200 4,910,112 -74,900 0.61% 54,993,254
2021-03-12 2021-03-10 10.800 4,985,012 -62,000 0.62% 53,838,130
2021-03-11 2021-03-09 10.500 5,047,012 -100,400 0.62% 52,993,626
2021-03-10 2021-03-08 10.600 5,147,412 +98,100 0.64% 54,562,567
2021-03-09 2021-03-05 11.200 5,049,312 -7,100 0.62% 56,552,294
2021-03-08 2021-03-04 11.400 5,056,412 -100 0.63% 57,643,097
2021-03-05 2021-03-03 11.700 5,056,512 -25,000 0.63% 59,161,190
2021-03-04 2021-03-02 11.500 5,081,512 -88,300 0.63% 58,437,388
2021-03-03 2021-03-01 11.400 5,169,812 +85,400 0.64% 58,935,857
2021-03-02 2021-02-26 11.700 5,084,412 +14,800 0.63% 59,487,620
2021-03-01 2021-02-25 11.700 5,069,612 -51,500 0.63% 59,314,460
2021-02-26 2021-02-24 11.800 5,121,112 +315,200 0.63% 60,429,122
2021-02-25 2021-02-23 12.500 4,805,912 -70,800 0.59% 60,073,900
2021-02-24 2021-02-22 12.300 4,876,712 +66,100 0.60% 59,983,558
2021-02-23 2021-02-19 11.900 4,810,612 +23,100 0.60% 57,246,283
2021-02-22 2021-02-18 12.000 4,787,512 +900 0.59% 57,450,144
2021-02-19 2021-02-17 12.300 4,786,612 -79,400 0.59% 58,875,328
2021-02-18 2021-02-16 12.200 4,866,012 -1,177,000 0.60% 59,365,346
2021-02-17 2021-02-11 11.800 6,043,012 +17,000 0.75% 71,307,542
2021-02-16 2021-02-09 11.600 6,026,012 -11,400 0.75% 69,901,739
2021-02-10 2021-02-08 11.600 6,037,412 -7,400 0.75% 70,033,979
2021-02-09 2021-02-05 12.000 6,044,812 +28,300 0.75% 72,537,744
2021-02-08 2021-02-04 12.100 6,016,512 +79,200 0.74% 72,799,795
2021-02-05 2021-02-03 12.400 5,937,312 -56,600 0.73% 73,622,669
2021-02-04 2021-02-02 12.300 5,993,912 -1,300 0.74% 73,725,118
2021-02-03 2021-02-01 11.900 5,995,212 +26,300 0.74% 71,343,023
2021-02-02 2021-01-29 12.200 5,968,912 +265,600 0.74% 72,820,726
2021-02-01 2021-01-28 12.000 5,703,312 +2,600 0.71% 68,439,744
2021-01-29 2021-01-27 12.600 5,700,712 +131,200 0.71% 71,828,971
2021-01-28 2021-01-26 13.500 5,569,512 +311,900 0.69% 75,188,412
2021-01-27 2021-01-25 14.400 5,257,612 -216,800 0.65% 75,709,613
2021-01-26 2021-01-22 13.300 5,474,412 +111,100 0.67% 72,809,680
2021-01-25 2021-01-21 13.700 5,363,312 +9,600 0.66% 73,477,374
2021-01-22 2021-01-20 13.500 5,353,712 +51,500 0.66% 72,275,112
2021-01-21 2021-01-19 12.800 5,302,212 +294,100 0.65% 67,868,314
2021-01-20 2021-01-18 12.500 5,008,112 +211,600 0.62% 62,601,400
2021-01-19 2021-01-15 12.800 4,796,512 +607,200 0.59% 61,395,354
2021-01-18 2021-01-14 14.800 4,189,312 +401,800 0.52% 62,001,818
2021-01-15 2021-01-13 12.200 3,787,512 +37,200 0.47% 46,207,646
2021-01-14 2021-01-12 10.300 3,750,312 +33,000 0.46% 38,628,214
2021-01-13 2021-01-11 10.400 3,717,312 +15,200 0.46% 38,660,045
2021-01-12 2021-01-08 10.000 3,702,112 -46,600 0.46% 37,021,120
2021-01-11 2021-01-07 10.000 3,748,712 -80,000 0.46% 37,487,120
2021-01-08 2021-01-06 9.900 3,828,712 +32,700 0.47% 37,904,249
2021-01-07 2021-01-05 10.000 3,796,012 +8,200 0.47% 37,960,120
2021-01-06 2021-01-04 9.900 3,787,812 +19,500 0.47% 37,499,339
2021-01-05 2020-12-31 9.500 3,768,312 -41,700 0.46% 35,798,964
2021-01-04 2020-12-29 8.600 3,810,012 -11,800 0.47% 32,766,103
2020-12-30 2020-12-28 8.500 3,821,812 +22,000 0.47% 32,485,402
2020-12-29 2020-12-24 8.300 3,799,812 +36,100 0.47% 31,538,440
2020-12-28 2020-12-22 8.200 3,763,712 +17,500 0.46% 30,862,438
2020-12-23 2020-12-21 8.400 3,746,212 -5,800 0.46% 31,468,181
2020-12-22 2020-12-18 8.400 3,752,012 +4,000 0.46% 31,516,901
2020-12-21 2020-12-17 8.400 3,748,012 -7,500 0.46% 31,483,301
2020-12-18 2020-12-16 8.200 3,755,512 -10,788 0.46% 30,795,198
2020-12-17 2020-12-15 8.400 3,766,300 -21,800 0.46% 31,636,920
2020-12-16 2020-12-14 8.000 3,788,100 +3,000 0.47% 30,304,800
2020-12-15 2020-12-11 7.800 3,785,100 +15,000 0.46% 29,523,780
2020-12-14 2020-12-10 7.900 3,770,100 -26,400 0.46% 29,783,790
2020-12-11 2020-12-09 7.800 3,796,500 +21,000 0.47% 29,612,700
2020-12-10 2020-12-08 7.900 3,775,500 +16,200 0.46% 29,826,450
2020-12-09 2020-12-07 8.100 3,759,300 +21,000 0.46% 30,450,330
2020-12-08 2020-12-04 8.200 3,738,300 +4,500 0.46% 30,654,060
2020-12-07 2020-12-03 8.300 3,733,800 -77,600 0.46% 30,990,540
2020-12-04 2020-12-02 8.200 3,811,400 -16,200 0.47% 31,253,480
2020-12-03 2020-12-01 8.300 3,827,600 +47,188 0.47% 31,769,080
2020-12-02 2020-11-30 8.300 3,780,412 +32,100 0.46% 31,377,420
2020-12-01 2020-11-27 8.800 3,748,312 +2,000 0.46% 32,985,146
2020-11-30 2020-11-26 8.800 3,746,312 +17,000 0.46% 32,967,546
2020-11-27 2020-11-25 8.700 3,729,312 +21,400 0.46% 32,445,014
2020-11-26 2020-11-24 8.700 3,707,912 -2,000 0.46% 32,258,834
2020-11-24 2020-11-20 8.700 3,709,912 +23,700 0.46% 32,276,234
2020-11-23 2020-11-19 8.900 3,686,212 -7,600 0.45% 32,807,287
2020-11-20 2020-11-18 8.800 3,693,812 +31,000 0.45% 32,505,546
2020-11-19 2020-11-17 8.600 3,662,812 +9,000 0.45% 31,500,183
2020-11-18 2020-11-16 8.600 3,653,812 +14,800 0.45% 31,422,783
2020-11-17 2020-11-13 8.600 3,639,012 -6,400 0.45% 31,295,503
2020-11-16 2020-11-12 8.800 3,645,412 -13,000 0.45% 32,079,626
2020-11-11 2020-11-09 9.200 3,658,412 +11,400 0.45% 33,657,390
2020-11-10 2020-11-06 8.900 3,647,012 +15,400 0.45% 32,458,407
2020-11-09 2020-11-05 8.800 3,631,612 +3,300 0.45% 31,958,186
2020-11-06 2020-11-04 8.700 3,628,312 +3,800 0.45% 31,566,314
2020-11-05 2020-11-03 8.500 3,624,512 +15,300 0.44% 30,808,352
2020-11-04 2020-11-02 8.500 3,609,212 -1,000 0.44% 30,678,302
2020-11-03 2020-10-30 8.500 3,610,212 +26,800 0.44% 30,686,802
2020-11-02 2020-10-29 8.800 3,583,412 -21,100 0.44% 31,534,026
2020-10-30 2020-10-28 8.900 3,604,512 +3,000 0.44% 32,080,157
2020-10-29 2020-10-27 9.200 3,601,512 +9,500 0.44% 33,133,910
2020-10-28 2020-10-23 9.300 3,592,012 -48,000 0.44% 33,405,712
2020-10-27 2020-10-22 9.400 3,640,012 -500 0.45% 34,216,113
2020-10-23 2020-10-21 9.300 3,640,512 -28,300 0.45% 33,856,762
2020-10-22 2020-10-20 9.500 3,668,812 +13,600 0.45% 34,853,714
2020-10-21 2020-10-19 9.900 3,655,212 +29,800 0.45% 36,186,599
2020-10-20 2020-10-16 9.400 3,625,412 +17,800 0.45% 34,078,873
2020-10-19 2020-10-15 9.400 3,607,612 +65,400 0.44% 33,911,553
2020-10-16 2020-10-14 9.600 3,542,212 -110,600 0.43% 34,005,235
2020-10-15 2020-10-12 10.300 3,652,812 +18,500 0.45% 37,623,964
2020-10-14 2020-10-09 10.900 3,634,312 +31,700 0.45% 39,614,001
2020-10-12 2020-10-08 11.800 3,602,612 -52,600 0.44% 42,510,822
2020-10-09 2020-10-07 11.900 3,655,212 +8,100 0.45% 43,497,023
2020-10-08 2020-10-06 12.300 3,647,112 +61,900 0.45% 44,859,478
2020-10-07 2020-10-05 11.500 3,585,212 +104,000 0.44% 41,229,938
2020-10-06 2020-09-30 11.000 3,481,212 +48,500 0.43% 38,293,332
2020-10-05 2020-09-29 10.800 3,432,712 -28,500 0.42% 37,073,290
2020-09-30 2020-09-28 10.500 3,461,212 +9,200 0.42% 36,342,726
2020-09-29 2020-09-25 10.300 3,452,012 -20,300 0.42% 35,555,724
2020-09-28 2020-09-24 10.600 3,472,312 +19,600 0.42% 36,806,507
2020-09-25 2020-09-23 11.300 3,452,712 -66,500 0.42% 39,015,646
2020-09-24 2020-09-22 10.700 3,519,212 +9,000 0.43% 37,655,568
2020-09-23 2020-09-21 10.300 3,510,212 -41,006 0.43% 36,155,184
2020-09-22 2020-09-18 10.600 3,551,218 +149,800 0.43% 37,642,911
2020-09-21 2020-09-17 10.000 3,401,418 +29,000 0.42% 34,014,180
2020-09-18 2020-09-16 9.900 3,372,418 -3,300 0.41% 33,386,938
2020-09-17 2020-09-15 9.700 3,375,718 -22,300 0.41% 32,744,465
2020-09-16 2020-09-14 9.800 3,398,018 +49,600 0.42% 33,300,576
2020-09-14 2020-09-10 9.000 3,348,418 -5,000 0.41% 30,135,762
2020-09-11 2020-09-09 9.100 3,353,418 +5,800 0.41% 30,516,104
2020-09-10 2020-09-08 9.100 3,347,618 +12,900 0.41% 30,463,324
2020-09-09 2020-09-07 9.100 3,334,718 +600 0.41% 30,345,934
2020-09-08 2020-09-04 9.100 3,334,118 -5,000 0.41% 30,340,474
2020-09-07 2020-09-03 9.100 3,339,118 +3,000 0.41% 30,385,974
2020-09-04 2020-09-02 9.200 3,336,118 -1,000 0.41% 30,692,286
2020-09-03 2020-09-01 9.300 3,337,118 -3,000 0.41% 31,035,197
2020-09-02 2020-08-31 8.900 3,340,118 +2,000 0.41% 29,727,050
2020-09-01 2020-08-28 9.000 3,338,118 +37,100 0.41% 30,043,062
2020-08-28 2020-08-26 9.000 3,301,018 -44,000 0.40% 29,709,162
2020-08-27 2020-08-25 8.900 3,345,018 +400 0.41% 29,770,660
2020-08-26 2020-08-24 9.000 3,344,618 -5,000 0.41% 30,101,562
2020-08-25 2020-08-21 8.900 3,349,618 +1,000 0.41% 29,811,600
2020-08-24 2020-08-20 8.800 3,348,618 -432,300 0.41% 29,467,838
2020-08-21 2020-08-19 8.800 3,780,918 -17,300 0.46% 33,272,078
2020-08-20 2020-08-18 9.000 3,798,218 -175,500 0.46% 34,183,962
2020-08-18 2020-08-14 9.000 3,973,718 -6,000 0.48% 35,763,462
2020-08-17 2020-08-13 9.000 3,979,718 +10,400 0.49% 35,817,462
2020-08-14 2020-08-12 8.900 3,969,318 -2,200 0.48% 35,326,930
2020-08-12 2020-08-10 8.900 3,971,518 +7,000 0.48% 35,346,510
2020-08-11 2020-08-07 9.000 3,964,518 -8,000 0.48% 35,680,662
2020-08-10 2020-08-06 9.000 3,972,518 -4,700 0.48% 35,752,662
2020-08-07 2020-08-05 8.800 3,977,218 -4,100 0.48% 34,999,518
2020-08-06 2020-08-04 8.800 3,981,318 -83,000 0.49% 35,035,598
2020-08-05 2020-08-03 8.700 4,064,318 -17,000 0.50% 35,359,567
2020-08-04 2020-07-31 8.600 4,081,318 +5,400 0.50% 35,099,335
2020-08-03 2020-07-30 8.500 4,075,918 -10,000 0.50% 34,645,303
2020-07-31 2020-07-29 8.400 4,085,918 -23,000 0.50% 34,321,711
2020-07-30 2020-07-28 8.400 4,108,918 -400 0.50% 34,514,911
2020-07-29 2020-07-27 8.300 4,109,318 +24,700 0.50% 34,107,339
2020-07-28 2020-07-24 8.400 4,084,618 +2,900 0.50% 34,310,791
2020-07-27 2020-07-23 8.600 4,081,718 +25,000 0.50% 35,102,775
2020-07-24 2020-07-22 8.700 4,056,718 -8,000 0.49% 35,293,447
2020-07-23 2020-07-21 8.900 4,064,718 +15,500 0.50% 36,175,990
2020-07-22 2020-07-20 9.100 4,049,218 +5,000 0.49% 36,847,884
2020-07-21 2020-07-17 8.900 4,044,218 -10,000 0.49% 35,993,540
2020-07-20 2020-07-16 8.700 4,054,218 +2,000 0.49% 35,271,697
2020-07-17 2020-07-15 8.900 4,052,218 -587,100 0.49% 36,064,740
2020-07-16 2020-07-14 9.200 4,639,318 +2,000 0.57% 42,681,726
2020-07-15 2020-07-13 9.100 4,637,318 +1,000 0.57% 42,199,594
2020-07-14 2020-07-10 9.300 4,636,318 +1,000 0.57% 43,117,757
2020-07-13 2020-07-09 9.400 4,635,318 +136,000 0.57% 43,571,989
2020-07-10 2020-07-08 9.300 4,499,318 +23,700 0.55% 41,843,657
2020-07-09 2020-07-07 9.100 4,475,618 -7,100 0.55% 40,728,124
2020-07-08 2020-07-06 9.300 4,482,718 -4,700 0.55% 41,689,277
2020-07-07 2020-07-03 8.900 4,487,418 -8,000 0.55% 39,938,020
2020-07-06 2020-07-02 8.700 4,495,418 -1,500 0.55% 39,110,137
2020-07-03 2020-06-30 8.300 4,496,918 +20,000 0.55% 37,324,419
2020-07-02 2020-06-29 8.400 4,476,918 +16,000 0.55% 37,606,111
2020-06-30 2020-06-26 8.600 4,460,918 -1,000 0.54% 38,363,895
2020-06-29 2020-06-24 8.700 4,461,918 +11,100 0.54% 38,818,687
2020-06-26 2020-06-23 8.600 4,450,818 -13,600 0.54% 38,277,035
2020-06-24 2020-06-22 8.700 4,464,418 -6,400 0.54% 38,840,437
2020-06-23 2020-06-19 8.900 4,470,818 -3,300 0.55% 39,790,280
2020-06-22 2020-06-18 8.300 4,474,118 +500 0.55% 37,135,179
2020-06-19 2020-06-17 8.400 4,473,618 -5,500 0.55% 37,578,391
2020-06-18 2020-06-16 8.500 4,479,118 +20,000 0.55% 38,072,503
2020-06-17 2020-06-15 8.500 4,459,118 +9,800 0.54% 37,902,503
2020-06-15 2020-06-11 8.600 4,449,318 -2,300 0.54% 38,264,135
2020-06-12 2020-06-10 9.000 4,451,618 +20,000 0.54% 40,064,562
2020-06-11 2020-06-09 8.700 4,431,618 +11,500 0.54% 38,555,077
2020-06-10 2020-06-08 9.000 4,420,118 -44,500 0.54% 39,781,062
2020-06-09 2020-06-05 9.300 4,464,618 +18,000 0.54% 41,520,947
2020-06-08 2020-06-04 9.600 4,446,618 +1,500 0.54% 42,687,533
2020-06-05 2020-06-03 9.600 4,445,118 -7,000 0.54% 42,673,133
2020-06-04 2020-06-02 9.300 4,452,118 +3,700 0.54% 41,404,697
2020-06-03 2020-06-01 9.400 4,448,418 -5,200 0.54% 41,815,129
2020-06-02 2020-05-29 9.100 4,453,618 -20,000 0.54% 40,527,924
2020-06-01 2020-05-28 9.000 4,473,618 -102,500 0.55% 40,262,562
2020-05-28 2020-05-26 9.300 4,576,118 -200 0.56% 42,557,897
2020-05-27 2020-05-25 9.200 4,576,318 -68,800 0.56% 42,102,126
2020-05-26 2020-05-22 9.200 4,645,118 -33,400 0.57% 42,735,086
2020-05-25 2020-05-21 9.500 4,678,518 -9,300 0.57% 44,445,921
2020-05-22 2020-05-20 9.300 4,687,818 -11,900 0.57% 43,596,707
2020-05-21 2020-05-19 9.200 4,699,718 -13,000 0.57% 43,237,406
2020-05-20 2020-05-18 9.200 4,712,718 -46,000 0.57% 43,357,006
2020-05-19 2020-05-15 8.900 4,758,718 +3,700 0.58% 42,352,590
2020-05-18 2020-05-14 8.600 4,755,018 +7,300 0.58% 40,893,155
2020-05-15 2020-05-13 8.700 4,747,718 +2,000 0.58% 41,305,147
2020-05-14 2020-05-12 9.000 4,745,718 -14,000 0.58% 42,711,462
2020-05-13 2020-05-11 9.100 4,759,718 +400 0.58% 43,313,434
2020-05-11 2020-05-07 9.200 4,759,318 -13,600 0.58% 43,785,726
2020-05-08 2020-05-06 8.900 4,772,918 +25,500 0.58% 42,478,970
2020-05-07 2020-05-05 8.800 4,747,418 -2,500 0.58% 41,777,278
2020-05-06 2020-05-04 8.700 4,749,918 +2,000 0.58% 41,324,287
2020-05-05 2020-04-29 8.800 4,747,918 +1,000 0.58% 41,781,678
2020-05-04 2020-04-28 8.800 4,746,918 +8,000 0.58% 41,772,878
2020-04-29 2020-04-27 8.700 4,738,918 +10,000 0.58% 41,228,587
2020-04-28 2020-04-24 8.600 4,728,918 +3,000 0.58% 40,668,695
2020-04-27 2020-04-23 8.800 4,725,918 +7,000 0.58% 41,588,078
2020-04-24 2020-04-22 8.700 4,718,918 +7,000 0.58% 41,054,587
2020-04-22 2020-04-20 9.000 4,711,918 +36,000 0.57% 42,407,262
2020-04-21 2020-04-17 9.200 4,675,918 +1,000 0.57% 43,018,446
2020-04-20 2020-04-16 9.000 4,674,918 -49,100 0.57% 42,074,262
2020-04-17 2020-04-15 9.100 4,724,018 -9,000 0.58% 42,988,564
2020-04-16 2020-04-14 9.400 4,733,018 +94,400 0.58% 44,490,369
2020-04-15 2020-04-09 9.600 4,638,618 +90,300 0.57% 44,530,733
2020-04-14 2020-04-08 9.100 4,548,318 +24,000 0.55% 41,389,694
2020-04-09 2020-04-07 8.900 4,524,318 +4,000 0.55% 40,266,430
2020-04-08 2020-04-06 8.600 4,520,318 +4,000 0.55% 38,874,735
2020-04-07 2020-04-03 8.500 4,516,318 +6,000 0.55% 38,388,703
2020-04-06 2020-04-02 8.500 4,510,318 +2,000 0.55% 38,337,703
2020-04-03 2020-04-01 8.600 4,508,318 +20,000 0.55% 38,771,535
2020-04-02 2020-03-31 8.700 4,488,318 -1,000 0.55% 39,048,367
2020-03-31 2020-03-27 8.800 4,489,318 +99,000 0.55% 39,505,998
2020-03-30 2020-03-26 9.000 4,390,318 +5,000 0.54% 39,512,862
2020-03-27 2020-03-25 9.100 4,385,318 -23,000 0.53% 39,906,394
2020-03-26 2020-03-24 8.700 4,408,318 -11,000 0.54% 38,352,367
2020-03-25 2020-03-23 8.800 4,419,318 +27,000 0.54% 38,889,998
2020-03-24 2020-03-20 9.200 4,392,318 -6,300 0.54% 40,409,326
2020-03-23 2020-03-19 7.900 4,398,618 -1,600 0.54% 34,749,082
2020-03-20 2020-03-18 8.600 4,400,218 +22,800 0.54% 37,841,875
2020-03-19 2020-03-17 9.000 4,377,418 +7,300 0.53% 39,396,762
2020-03-18 2020-03-16 8.800 4,370,118 +33,000 0.53% 38,457,038
2020-03-17 2020-03-13 9.400 4,337,118 +23,900 0.53% 40,768,909
2020-03-16 2020-03-12 9.700 4,313,218 -31,700 0.53% 41,838,215
2020-03-13 2020-03-11 10.300 4,344,918 +45,600 0.53% 44,752,655
2020-03-12 2020-03-10 10.900 4,299,318 -7,000 0.52% 46,862,566
2020-03-11 2020-03-09 10.400 4,306,318 +32,900 0.52% 44,785,707
2020-03-09 2020-03-05 11.700 4,273,418 +2,000 0.52% 49,998,991
2020-03-06 2020-03-04 11.400 4,271,418 -100 0.52% 48,694,165
2020-03-05 2020-03-03 11.300 4,271,518 +20,900 0.52% 48,268,153
2020-03-04 2020-03-02 11.600 4,250,618 -4,700 0.52% 49,307,169
2020-03-03 2020-02-28 11.800 4,255,318 -2,800 0.52% 50,212,752
2020-03-02 2020-02-27 12.100 4,258,118 +15,900 0.52% 51,523,228
2020-02-28 2020-02-26 12.000 4,242,218 +3,000 0.52% 50,906,616
2020-02-27 2020-02-25 12.400 4,239,218 +208,500 0.52% 52,566,303
2020-02-26 2020-02-24 12.400 4,030,718 -9,500 0.49% 49,980,903
2020-02-25 2020-02-21 12.700 4,040,218 -2,000 0.49% 51,310,769
2020-02-24 2020-02-20 12.700 4,042,218 +4,100 0.49% 51,336,169
2020-02-21 2020-02-19 12.400 4,038,118 +500 0.49% 50,072,663
2020-02-20 2020-02-18 12.600 4,037,618 +1,600 0.49% 50,873,987
2020-02-19 2020-02-17 12.800 4,036,018 -15,000 0.49% 51,661,030
2020-02-18 2020-02-14 12.600 4,051,018 +237,600 0.49% 51,042,827
2020-02-17 2020-02-13 12.700 3,813,418 +45,800 0.46% 48,430,409
2020-02-14 2020-02-12 13.300 3,767,618 -19,000 0.46% 50,109,319
2020-02-13 2020-02-11 13.000 3,786,618 -20,000 0.46% 49,226,034
2020-02-12 2020-02-10 12.900 3,806,618 +18,000 0.46% 49,105,372
2020-02-11 2020-02-07 13.200 3,788,618 +839,500 0.46% 50,009,758
2020-02-10 2020-02-06 12.800 2,949,118 -11,400 0.36% 37,748,710
2020-02-07 2020-02-05 12.500 2,960,518 -5,900 0.36% 37,006,475
2020-02-06 2020-02-04 12.100 2,966,418 -16,900 0.36% 35,893,658
2020-02-05 2020-02-03 11.500 2,983,318 +23,400 0.36% 34,308,157
2020-02-04 2020-01-31 12.200 2,959,918 +13,500 0.36% 36,111,000
2020-02-03 2020-01-30 12.200 2,946,418 -47,600 0.36% 35,946,300
2020-01-31 2020-01-29 12.800 2,994,018 +82,700 0.36% 38,323,430
2020-01-30 2020-01-24 14.900 2,911,318 +28,000 0.35% 43,378,638
2020-01-29 2020-01-22 15.600 2,883,318 -9,900 0.35% 44,979,761
2020-01-23 2020-01-21 15.000 2,893,218 -17,100 0.35% 43,398,270
2020-01-22 2020-01-20 15.700 2,910,318 +3,900 0.35% 45,691,993
2020-01-21 2020-01-17 15.700 2,906,418 -17,900 0.35% 45,630,763
2020-01-20 2020-01-16 14.900 2,924,318 -44,500 0.36% 43,572,338
2020-01-16 2020-01-14 14.900 2,968,818 -16,800 0.36% 44,235,388
2020-01-15 2020-01-13 14.600 2,985,618 -12,400 0.36% 43,590,023
2020-01-14 2020-01-10 14.600 2,998,018 +500 0.37% 43,771,063
2020-01-13 2020-01-09 14.000 2,997,518 +28,000 0.37% 41,965,252
2020-01-10 2020-01-08 14.400 2,969,518 +15,000 0.36% 42,761,059
2020-01-09 2020-01-07 14.900 2,954,518 +43,700 0.36% 44,022,318
2020-01-08 2020-01-06 15.200 2,910,818 -85,400 0.35% 44,244,434
2020-01-07 2020-01-03 15.000 2,996,218 +13,400 0.37% 44,943,270
2020-01-06 2020-01-02 15.100 2,982,818 +11,200 0.36% 45,040,552
2020-01-03 2019-12-31 15.100 2,971,618 -15,500 0.36% 44,871,432
2020-01-02 2019-12-27 14.900 2,987,118 +8,400 0.36% 44,508,058
2019-12-30 2019-12-24 15.400 2,978,718 -3,700 0.36% 45,872,257
2019-12-27 2019-12-20 14.800 2,982,418 +1,900 0.36% 44,139,786
2019-12-23 2019-12-19 15.100 2,980,518 -3,500 0.36% 45,005,822
2019-12-20 2019-12-18 15.400 2,984,018 -161,200 0.36% 45,953,877
2019-12-19 2019-12-17 14.500 3,145,218 -17,000 0.38% 45,605,661
2019-12-18 2019-12-16 14.500 3,162,218 -1,000 0.39% 45,852,161
2019-12-17 2019-12-13 14.200 3,163,218 -15,000 0.39% 44,917,696
2019-12-16 2019-12-12 13.800 3,178,218 -1,400 0.39% 43,859,408
2019-12-13 2019-12-11 14.100 3,179,618 +3,200 0.39% 44,832,614
2019-12-12 2019-12-10 14.100 3,176,418 -600 0.39% 44,787,494
2019-12-11 2019-12-09 13.600 3,177,018 +13,000 0.39% 43,207,445
2019-12-10 2019-12-06 14.100 3,164,018 -8,500 0.39% 44,612,654
2019-12-09 2019-12-05 13.800 3,172,518 +92,700 0.39% 43,780,748
2019-12-06 2019-12-04 13.700 3,079,818 -20,900 0.37% 42,193,507
2019-12-05 2019-12-03 13.400 3,100,718 -39,500 0.38% 41,549,621
2019-12-04 2019-12-02 13.000 3,140,218 +16,400 0.38% 40,822,834
2019-12-03 2019-11-29 13.100 3,123,818 -14,400 0.38% 40,922,016
2019-12-02 2019-11-28 13.100 3,138,218 -12,700 0.38% 41,110,656
2019-11-29 2019-11-27 12.800 3,150,918 -320,000 0.38% 40,331,750
2019-11-28 2019-11-26 12.800 3,470,918 -107,900 0.42% 44,427,750
2019-11-27 2019-11-25 12.200 3,578,818 -5,900 0.44% 43,661,580
2019-11-26 2019-11-22 12.000 3,584,718 -5,000 0.44% 43,016,616
2019-11-25 2019-11-21 11.800 3,589,718 -30,500 0.44% 42,358,672
2019-11-22 2019-11-20 12.200 3,620,218 -263,900 0.44% 44,166,660
2019-11-21 2019-11-19 11.500 3,884,118 -3,000 0.47% 44,667,357
2019-11-20 2019-11-18 11.100 3,887,118 -4,800 0.47% 43,147,010
2019-11-19 2019-11-15 11.300 3,891,918 +39,600 0.47% 43,978,673
2019-11-18 2019-11-14 11.300 3,852,318 +6,300 0.47% 43,531,193
2019-11-15 2019-11-13 10.900 3,846,018 -10,800 0.47% 41,921,596
2019-11-14 2019-11-12 11.000 3,856,818 -1,100 0.47% 42,424,998
2019-11-13 2019-11-11 10.600 3,857,918 -153,700 0.47% 40,893,931
2019-11-12 2019-11-08 11.300 4,011,618 +4,900 0.49% 45,331,283
2019-11-11 2019-11-07 11.500 4,006,718 -16,900 0.49% 46,077,257
2019-11-08 2019-11-06 11.500 4,023,618 -36,000 0.49% 46,271,607
2019-11-07 2019-11-05 11.200 4,059,618 -17,400 0.49% 45,467,722
2019-11-06 2019-11-04 11.000 4,077,018 +200 0.50% 44,847,198
2019-11-05 2019-11-01 11.100 4,076,818 -20,200 0.50% 45,252,680
2019-11-04 2019-10-31 11.200 4,097,018 -50,500 0.50% 45,886,602
2019-11-01 2019-10-30 10.900 4,147,518 -4,700 0.50% 45,207,946
2019-10-31 2019-10-29 10.800 4,152,218 +80,500 0.51% 44,843,954
2019-10-30 2019-10-28 10.500 4,071,718 +6,900 0.50% 42,753,039
2019-10-29 2019-10-25 10.700 4,064,818 -5,900 0.49% 43,493,553
2019-10-28 2019-10-24 10.300 4,070,718 -2,000 0.50% 41,928,395
2019-10-25 2019-10-23 10.300 4,072,718 +50,000 0.50% 41,948,995
2019-10-24 2019-10-22 10.300 4,022,718 -8,600 0.49% 41,433,995
2019-10-23 2019-10-21 10.400 4,031,318 -28,800 0.49% 41,925,707
2019-10-22 2019-10-18 9.800 4,060,118 -16,800 0.49% 39,789,156
2019-10-21 2019-10-17 10.200 4,076,918 -48,000 0.50% 41,584,564
2019-10-18 2019-10-16 9.600 4,124,918 +9,900 0.50% 39,599,213
2019-10-17 2019-10-15 9.600 4,115,018 +5,000 0.50% 39,504,173
2019-10-16 2019-10-14 9.600 4,110,018 -7,000 0.50% 39,456,173
2019-10-15 2019-10-11 9.700 4,117,018 +4,500 0.50% 39,935,075
2019-10-14 2019-10-10 9.700 4,112,518 -12,000 0.50% 39,891,425
2019-10-11 2019-10-09 9.700 4,124,518 -3,700 0.50% 40,007,825
2019-10-10 2019-10-08 9.700 4,128,218 -19,600 0.50% 40,043,715
2019-10-09 2019-10-04 9.500 4,147,818 +6,100 0.50% 39,404,271
2019-10-08 2019-10-03 9.800 4,141,718 -2,200 0.50% 40,588,836
2019-10-04 2019-10-02 9.600 4,143,918 +3,100 0.50% 39,781,613
2019-10-03 2019-09-30 9.600 4,140,818 +3,900 0.50% 39,751,853
2019-10-02 2019-09-27 9.700 4,136,918 +700 0.50% 40,128,105
2019-09-30 2019-09-26 9.900 4,136,218 -16,500 0.50% 40,948,558
2019-09-27 2019-09-25 9.700 4,152,718 -11,000 0.51% 40,281,365
2019-09-26 2019-09-24 9.600 4,163,718 +3,000 0.51% 39,971,693
2019-09-25 2019-09-23 9.600 4,160,718 +19,000 0.51% 39,942,893
2019-09-24 2019-09-20 9.900 4,141,718 +5,500 0.50% 41,003,008
2019-09-23 2019-09-19 9.600 4,136,218 +2,900 0.50% 39,707,693
2019-09-20 2019-09-18 9.600 4,133,318 -343,000 0.50% 39,679,853
2019-09-19 2019-09-17 10.000 4,476,318 -62,100 0.54% 44,763,180
2019-09-18 2019-09-16 12.500 4,538,418 -39,100 0.55% 56,730,225
2019-09-17 2019-09-13 12.200 4,577,518 -49,200 0.56% 55,845,720
2019-09-16 2019-09-12 11.800 4,626,718 +18,900 0.56% 54,595,272
2019-09-13 2019-09-11 10.300 4,607,818 -5,300 0.56% 47,460,525
2019-09-12 2019-09-10 9.600 4,613,118 +5,000 0.56% 44,285,933
2019-09-11 2019-09-09 9.600 4,608,118 -6,400 0.56% 44,237,933
2019-09-10 2019-09-06 9.900 4,614,518 -18,000 0.56% 45,683,728
2019-09-09 2019-09-05 9.700 4,632,518 -93,600 0.56% 44,935,425
2019-09-06 2019-09-04 9.300 4,726,118 -5,800 0.58% 43,952,897
2019-09-05 2019-09-03 8.900 4,731,918 +30,500 0.58% 42,114,070
2019-09-03 2019-08-30 8.900 4,701,418 +10,800 0.57% 41,842,620
2019-09-02 2019-08-29 9.000 4,690,618 +1,500 0.57% 42,215,562
2019-08-30 2019-08-28 9.000 4,689,118 +3,100 0.57% 42,202,062
2019-08-29 2019-08-27 9.200 4,686,018 -8,200 0.57% 43,111,366
2019-08-28 2019-08-26 9.100 4,694,218 +17,000 0.57% 42,717,384
2019-08-27 2019-08-23 9.400 4,677,218 -24,700 0.57% 43,965,849
2019-08-23 2019-08-21 9.100 4,701,918 +52,900 0.57% 42,787,454
2019-08-22 2019-08-20 9.400 4,649,018 -29,900 0.57% 43,700,769
2019-08-21 2019-08-19 9.200 4,678,918 +48,300 0.57% 43,046,046
2019-08-20 2019-08-16 9.000 4,630,618 +7,800 0.56% 41,675,562
2019-08-19 2019-08-15 9.300 4,622,818 -21,800 0.56% 42,992,207
2019-08-16 2019-08-14 9.000 4,644,618 +49,000 0.57% 41,801,562
2019-08-15 2019-08-13 9.300 4,595,618 -85,700 0.56% 42,739,247
2019-08-14 2019-08-12 9.700 4,681,318 +19,400 0.57% 45,408,785
2019-08-13 2019-08-09 9.600 4,661,918 +42,500 0.57% 44,754,413
2019-08-12 2019-08-08 9.500 4,619,418 +2,600 0.56% 43,884,471
2019-08-08 2019-08-06 9.500 4,616,818 +13,800 0.56% 43,859,771
2019-08-07 2019-08-05 10.000 4,603,018 -50,200 0.56% 46,030,180
2019-08-06 2019-08-02 10.400 4,653,218 +34,500 0.57% 48,393,467
2019-08-05 2019-08-01 11.400 4,618,718 +5,800 0.56% 52,653,385
2019-08-02 2019-07-31 11.100 4,612,918 -54,300 0.56% 51,203,390
2019-08-01 2019-07-30 10.300 4,667,218 +25,700 0.57% 48,072,345
2019-07-31 2019-07-29 10.500 4,641,518 -8,500 0.57% 48,735,939
2019-07-30 2019-07-26 10.000 4,650,018 +106,600 0.57% 46,500,180
2019-07-29 2019-07-25 10.500 4,543,418 -279,400 0.55% 47,705,889
2019-07-26 2019-07-24 8.600 4,822,818 -3,000 0.59% 41,476,235
2019-07-25 2019-07-23 8.400 4,825,818 +8,000 0.59% 40,536,871
2019-07-24 2019-07-22 8.300 4,817,818 -1,400 0.59% 39,987,889
2019-07-23 2019-07-19 8.500 4,819,218 +7,000 0.59% 40,963,353
2019-07-22 2019-07-18 8.400 4,812,218 -14,000 0.59% 40,422,631
2019-07-19 2019-07-17 8.500 4,826,218 -24,800 0.59% 41,022,853
2019-07-18 2019-07-16 8.500 4,851,018 -2,000 0.59% 41,233,653
2019-07-17 2019-07-15 8.500 4,853,018 +5,800 0.59% 41,250,653
2019-07-16 2019-07-12 8.600 4,847,218 -8,000 0.59% 41,686,075
2019-07-15 2019-07-11 8.500 4,855,218 +10,700 0.59% 41,269,353
2019-07-12 2019-07-10 8.700 4,844,518 +1,600 0.59% 42,147,307
2019-07-11 2019-07-09 8.600 4,842,918 +22,500 0.59% 41,649,095
2019-07-10 2019-07-08 8.700 4,820,418 +6,700 0.59% 41,937,637
2019-07-09 2019-07-05 8.800 4,813,718 +8,000 0.59% 42,360,718
2019-07-08 2019-07-04 8.800 4,805,718 +5,000 0.59% 42,290,318
2019-07-05 2019-07-03 9.000 4,800,718 +8,000 0.58% 43,206,462
2019-07-04 2019-07-02 9.300 4,792,718 -26,000 0.58% 44,572,277
2019-07-03 2019-06-28 8.700 4,818,718 +10,000 0.59% 41,922,847
2019-07-02 2019-06-27 8.900 4,808,718 -18,400 0.59% 42,797,590
2019-06-28 2019-06-26 8.500 4,827,118 +2,700 0.59% 41,030,503
2019-06-27 2019-06-25 8.700 4,824,418 +40,000 0.59% 41,972,437
2019-06-26 2019-06-24 9.000 4,784,418 +63,800 0.58% 43,059,762
2019-06-25 2019-06-21 9.100 4,720,618 -2,000 0.57% 42,957,624
2019-06-24 2019-06-20 9.200 4,722,618 -57,300 0.57% 43,448,086
2019-06-21 2019-06-19 8.800 4,779,918 +24,500 0.58% 42,063,278
2019-06-20 2019-06-18 8.600 4,755,418 +1,500 0.58% 40,896,595
2019-06-19 2019-06-17 8.200 4,753,918 +15,600 0.58% 38,982,128
2019-06-18 2019-06-14 8.700 4,738,318 +26,200 0.58% 41,223,367
2019-06-17 2019-06-13 9.100 4,712,118 +12,000 0.57% 42,880,274
2019-06-14 2019-06-12 9.000 4,700,118 -8,900 0.57% 42,301,062
2019-06-13 2019-06-11 9.600 4,709,018 +18,500 0.57% 45,206,573
2019-06-12 2019-06-10 8.800 4,690,518 +5,000 0.57% 41,276,558
2019-06-10 2019-06-05 8.800 4,685,518 +1,500 0.57% 41,232,558
2019-06-06 2019-06-04 8.700 4,684,018 -11,000 0.57% 40,750,957
2019-06-05 2019-06-03 9.000 4,695,018 +5,700 0.57% 42,255,162
2019-06-04 2019-05-31 9.000 4,689,318 -19,000 0.57% 42,203,862
2019-06-03 2019-05-30 9.200 4,708,318 +11,000 0.57% 43,316,526
2019-05-31 2019-05-29 9.000 4,697,318 -7,900 0.57% 42,275,862
2019-05-30 2019-05-28 9.200 4,705,218 +31,500 0.57% 43,288,006
2019-05-29 2019-05-27 9.300 4,673,718 -23,500 0.57% 43,465,577
2019-05-28 2019-05-24 9.400 4,697,218 +1,900 0.57% 44,153,849
2019-05-27 2019-05-23 9.200 4,695,318 +20,500 0.57% 43,196,926
2019-05-24 2019-05-22 10.000 4,674,818 +19,300 0.57% 46,748,180
2019-05-23 2019-05-21 9.400 4,655,518 -200 0.57% 43,761,869
2019-05-22 2019-05-20 9.100 4,655,718 -38,500 0.57% 42,367,034
2019-05-21 2019-05-17 9.600 4,694,218 +36,300 0.57% 45,064,493
2019-05-20 2019-05-16 10.100 4,657,918 +43,600 0.57% 47,044,972
2019-05-17 2019-05-15 10.500 4,614,318 -17,000 0.56% 48,450,339
2019-05-16 2019-05-14 10.400 4,631,318 -18,200 0.56% 48,165,707
2019-05-15 2019-05-10 11.100 4,649,518 +19,900 0.57% 51,609,650
2019-05-14 2019-05-09 11.000 4,629,618 +122,600 0.56% 50,925,798
2019-05-10 2019-05-08 12.000 4,507,018 +181,100 0.55% 54,084,216
2019-05-09 2019-05-07 12.500 4,325,918 +163,700 0.53% 54,073,975
2019-05-08 2019-05-06 12.100 4,162,218 +410,000 0.51% 50,362,838
2019-05-07 2019-05-03 13.600 3,752,218 +135,000 0.46% 51,030,165
2019-05-06 2019-05-02 11.500 3,617,218 -30,761 0.44% 41,598,007
2019-05-03 2019-04-30 11.700 3,647,979 +67,700 0.44% 42,681,354
2019-05-02 2019-04-29 11.900 3,580,279 -40,200 0.44% 42,605,320
2019-04-30 2019-04-26 12.000 3,620,479 +55,100 0.44% 43,445,748
2019-04-29 2019-04-25 13.800 3,565,379 -1,300 0.43% 49,202,230
2019-04-26 2019-04-24 15.000 3,566,679 +37,600 0.43% 53,500,185
2019-04-25 2019-04-23 14.400 3,529,079 -51,600 0.43% 50,818,738
2019-04-24 2019-04-18 15.000 3,580,679 +615,200 0.44% 53,710,185
2019-04-23 2019-04-17 14.100 2,965,479 +88,700 0.36% 41,813,254
2019-04-18 2019-04-16 11.000 2,876,779 -76,500 0.35% 31,644,569
2019-04-17 2019-04-15 9.600 2,953,279 +10,000 0.36% 28,351,478
2019-04-16 2019-04-12 9.300 2,943,279 +35,400 0.36% 27,372,495
2019-04-15 2019-04-11 9.000 2,907,879 +20,100 0.35% 26,170,911
2019-04-12 2019-04-10 8.900 2,887,779 +30,300 0.35% 25,701,233
2019-04-09 2019-04-04 9.000 2,857,479 -2,300 0.35% 25,717,311
2019-04-08 2019-04-03 8.900 2,859,779 +15,800 0.35% 25,452,033
2019-04-04 2019-04-02 8.900 2,843,979 -5,000 0.35% 25,311,413
2019-04-03 2019-04-01 8.800 2,848,979 -3,800 0.35% 25,071,015
2019-04-02 2019-03-29 8.700 2,852,779 -2,000 0.35% 24,819,177
2019-04-01 2019-03-28 8.800 2,854,779 +6,000 0.35% 25,122,055
2019-03-29 2019-03-27 8.900 2,848,779 +6,000 0.35% 25,354,133
2019-03-27 2019-03-25 8.700 2,842,779 +1,000 0.35% 24,732,177
2019-03-26 2019-03-22 8.900 2,841,779 +20,000 0.35% 25,291,833
2019-03-25 2019-03-21 9.000 2,821,779 -6,000 0.34% 25,396,011
2019-03-22 2019-03-20 8.900 2,827,779 +2,000 0.34% 25,167,233
2019-03-21 2019-03-19 9.000 2,825,779 +18,000 0.34% 25,432,011
2019-03-20 2019-03-18 8.900 2,807,779 +3,000 0.34% 24,989,233
2019-03-19 2019-03-15 8.700 2,804,779 +21,000 0.34% 24,401,577
2019-03-18 2019-03-14 9.300 2,783,779 +6,900 0.34% 25,889,145
2019-03-15 2019-03-13 9.600 2,776,879 -1,000 0.34% 26,658,038
2019-03-14 2019-03-12 9.700 2,777,879 +4,000 0.34% 26,945,426
2019-03-12 2019-03-08 9.400 2,773,879 -45,000 0.34% 26,074,463
2019-03-11 2019-03-07 9.400 2,818,879 -2,000 0.34% 26,497,463
2019-03-08 2019-03-06 9.800 2,820,879 -2,000 0.34% 27,644,614
2019-03-07 2019-03-05 9.700 2,822,879 -900 0.34% 27,381,926
2019-03-06 2019-03-04 9.400 2,823,779 +1,000 0.34% 26,543,523
2019-03-05 2019-03-01 9.300 2,822,779 +1,900 0.34% 26,251,845
2019-03-01 2019-02-27 9.200 2,820,879 +1,000 0.34% 25,952,087
2019-02-28 2019-02-26 9.300 2,819,879 -2,900 0.34% 26,224,875
2019-02-27 2019-02-25 9.700 2,822,779 -30,000 0.34% 27,380,956
2019-02-26 2019-02-22 9.700 2,852,779 +2,600 0.35% 27,671,956
2019-02-25 2019-02-21 9.000 2,850,179 +3,900 0.35% 25,651,611
2019-02-22 2019-02-20 9.600 2,846,279 +49,300 0.35% 27,324,278
2019-02-21 2019-02-19 9.100 2,796,979 +1,400 0.34% 25,452,509
2019-02-19 2019-02-15 9.000 2,795,579 +2,000 0.34% 25,160,211
2019-02-18 2019-02-14 9.300 2,793,579 -7,000 0.34% 25,980,285
2019-02-13 2019-02-11 9.300 2,800,579 +2,000 0.34% 26,045,385
2019-02-12 2019-02-08 9.200 2,798,579 -4,000 0.34% 25,746,927
2019-02-11 2019-02-04 8.900 2,802,579 -9,100 0.34% 24,942,953
2019-02-01 2019-01-30 8.500 2,811,679 -4,600 0.34% 23,899,271
2019-01-30 2019-01-28 8.500 2,816,279 +1,500 0.34% 23,938,371
2019-01-25 2019-01-23 8.500 2,814,779 -1,500 0.34% 23,925,621
2019-01-22 2019-01-18 8.700 2,816,279 -27,300 0.34% 24,501,627
2019-01-21 2019-01-17 8.400 2,843,579 -1,000 0.35% 23,886,064
2019-01-09 2019-01-07 8.200 2,844,579 -1,700 0.35% 23,325,548
2019-01-08 2019-01-04 8.100 2,846,279 +5,100 0.35% 23,054,860
2019-01-07 2019-01-03 8.200 2,841,179 +500 0.35% 23,297,668
2019-01-04 2019-01-02 8.200 2,840,679 +7,000 0.35% 23,293,568
2019-01-03 2018-12-31 8.200 2,833,679 +5,200 0.34% 23,236,168
2019-01-02 2018-12-27 7.700 2,828,479 +16,000 0.34% 21,779,288
2018-12-28 2018-12-24 8.300 2,812,479 +5,000 0.34% 23,343,576
2018-12-27 2018-12-20 8.500 2,807,479 -13,600 0.34% 23,863,571
2018-12-21 2018-12-19 8.500 2,821,079 +5,800 0.34% 23,979,171
2018-12-20 2018-12-18 8.200 2,815,279 -5,000 0.34% 23,085,288
2018-12-19 2018-12-17 8.400 2,820,279 +1,000 0.34% 23,690,344
2018-12-18 2018-12-14 8.100 2,819,279 -5,000 0.34% 22,836,160
2018-12-14 2018-12-12 8.400 2,824,279 -5,000 0.34% 23,723,944
2018-12-13 2018-12-11 8.600 2,829,279 +5,000 0.34% 24,331,799
2018-12-12 2018-12-10 8.400 2,824,279 +2,000 0.34% 23,723,944
2018-12-11 2018-12-07 8.600 2,822,279 +1,000 0.34% 24,271,599
2018-12-10 2018-12-06 8.600 2,821,279 -25,000 0.34% 24,262,999
2018-12-07 2018-12-05 8.700 2,846,279 +1,100 0.35% 24,762,627
2018-12-06 2018-12-04 8.900 2,845,179 -200 0.35% 25,322,093
2018-12-05 2018-12-03 9.300 2,845,379 -21,000 0.35% 26,462,025
2018-12-04 2018-11-30 9.400 2,866,379 -13,700 0.35% 26,943,963
2018-12-03 2018-11-29 9.300 2,880,079 -7,000 0.35% 26,784,735
2018-11-30 2018-11-28 9.500 2,887,079 +2,000 0.35% 27,427,250
2018-11-29 2018-11-27 9.600 2,885,079 +21,000 0.35% 27,696,758
2018-11-28 2018-11-26 8.900 2,864,079 -5,100 0.35% 25,490,303
2018-11-27 2018-11-23 8.800 2,869,179 +11,000 0.35% 25,248,775
2018-11-23 2018-11-21 9.600 2,858,179 +8,000 0.35% 27,438,518
2018-11-22 2018-11-20 9.200 2,850,179 -79,300 0.35% 26,221,647
2018-11-21 2018-11-19 9.200 2,929,479 +8,200 0.36% 26,951,207
2018-11-20 2018-11-16 9.000 2,921,279 +27,300 0.36% 26,291,511
2018-11-16 2018-11-14 7.700 2,893,979 -5,000 0.35% 22,283,638
2018-11-15 2018-11-13 7.600 2,898,979 -5,000 0.35% 22,032,240
2018-11-14 2018-11-12 8.000 2,903,979 +17,500 0.36% 23,231,832
2018-11-09 2018-11-07 7.500 2,886,479 +24,200 0.36% 21,648,592
2018-11-07 2018-11-05 7.400 2,862,279 -63,600 0.35% 21,180,865
2018-11-06 2018-11-02 7.600 2,925,879 +25,800 0.36% 22,236,680
2018-11-05 2018-11-01 7.500 2,900,079 -1,400 0.36% 21,750,592
2018-11-02 2018-10-31 7.300 2,901,479 +4,000 0.36% 21,180,797
2018-11-01 2018-10-30 6.600 2,897,479 -25,000 0.36% 19,123,361
2018-10-24 2018-10-22 7.400 2,922,479 +12,000 0.36% 21,626,345
2018-10-23 2018-10-19 7.300 2,910,479 +8,000 0.36% 21,246,497
2018-10-19 2018-10-16 7.100 2,902,479 +26,100 0.36% 20,607,601
2018-10-18 2018-10-15 7.300 2,876,379 -5,800 0.36% 20,997,567
2018-10-16 2018-10-12 7.200 2,882,179 +5,200 0.36% 20,751,689
2018-10-15 2018-10-11 7.000 2,876,979 +17,500 0.36% 20,138,853
2018-10-12 2018-10-10 7.500 2,859,479 -41,000 0.35% 21,446,092
2018-10-11 2018-10-09 7.900 2,900,479 -27,000 0.36% 22,913,784
2018-10-10 2018-10-08 8.100 2,927,479 +11,000 0.36% 23,712,580
2018-10-09 2018-10-05 8.500 2,916,479 -2,300 0.36% 24,790,071
2018-10-08 2018-10-04 8.700 2,918,779 +11,300 0.36% 25,393,377
2018-10-05 2018-10-03 8.800 2,907,479 +8,400 0.36% 25,585,815
2018-10-04 2018-10-02 8.700 2,899,079 +16,300 0.36% 25,221,987
2018-10-03 2018-09-28 9.000 2,882,779 +13,400 0.36% 25,945,011
2018-10-02 2018-09-27 9.200 2,869,379 +47,100 0.35% 26,398,287
2018-09-28 2018-09-26 10.100 2,822,279 +11,300 0.35% 28,505,018
2018-09-26 2018-09-21 10.300 2,810,979 -600 0.35% 28,953,084
2018-09-19 2018-09-17 9.900 2,811,579 +6,900 0.35% 27,834,632
2018-09-17 2018-09-13 10.200 2,804,679 -500 0.35% 28,607,726
2018-09-14 2018-09-12 10.100 2,805,179 -1,000 0.35% 28,332,308
2018-09-13 2018-09-11 10.000 2,806,179 -3,100 0.35% 28,061,790
2018-09-12 2018-09-10 10.000 2,809,279 +3,600 0.35% 28,092,790
2018-09-11 2018-09-07 10.200 2,805,679 -10,400 0.35% 28,617,926
2018-09-07 2018-09-05 10.500 2,816,079 -1,300 0.35% 29,568,829
2018-09-06 2018-09-04 10.700 2,817,379 -10,000 0.35% 30,145,955
2018-09-05 2018-09-03 10.300 2,827,379 +1,000 0.35% 29,122,004
2018-09-04 2018-08-31 10.200 2,826,379 -19,000 0.35% 28,829,066
2018-08-31 2018-08-29 10.700 2,845,379 +3,600 0.35% 30,445,555
2018-08-29 2018-08-27 10.900 2,841,779 -5,300 0.35% 30,975,391
2018-08-28 2018-08-24 10.500 2,847,079 +600 0.35% 29,894,329
2018-08-27 2018-08-23 10.400 2,846,479 +1,000 0.35% 29,603,382
2018-08-23 2018-08-21 10.300 2,845,479 -300 0.35% 29,308,434
2018-08-22 2018-08-20 10.300 2,845,779 +2,300 0.35% 29,311,524
2018-08-20 2018-08-16 10.300 2,843,479 -23,200 0.35% 29,287,834
2018-08-17 2018-08-15 9.900 2,866,679 +2,000 0.35% 28,380,122
2018-08-16 2018-08-14 10.400 2,864,679 +5,800 0.35% 29,792,662
2018-08-15 2018-08-13 10.800 2,858,879 +69,000 0.35% 30,875,893
2018-08-14 2018-08-10 11.200 2,789,879 +1,800 0.34% 31,246,645
2018-08-13 2018-08-09 11.300 2,788,079 +2,000 0.34% 31,505,293
2018-08-10 2018-08-08 11.100 2,786,079 +1,000 0.34% 30,925,477
2018-08-09 2018-08-07 11.300 2,785,079 +15,000 0.34% 31,471,393
2018-08-08 2018-08-06 11.200 2,770,079 +8,100 0.34% 31,024,885
2018-08-07 2018-08-03 11.200 2,761,979 +5,000 0.34% 30,934,165
2018-08-06 2018-08-02 11.300 2,756,979 +6,600 0.34% 31,153,863
2018-08-03 2018-08-01 11.700 2,750,379 +2,000 0.34% 32,179,434
2018-08-02 2018-07-31 11.900 2,748,379 -11,100 0.34% 32,705,710
2018-08-01 2018-07-30 11.400 2,759,479 +10,600 0.34% 31,458,061
2018-07-31 2018-07-27 11.800 2,748,879 -10,400 0.34% 32,436,772
2018-07-27 2018-07-25 12.000 2,759,279 -2,500 0.34% 33,111,348
2018-07-26 2018-07-24 12.000 2,761,779 -20,000 0.34% 33,141,348
2018-07-25 2018-07-23 11.600 2,781,779 -500 0.34% 32,268,636
2018-07-23 2018-07-19 11.600 2,782,279 +31,600 0.34% 32,274,436
2018-07-19 2018-07-17 12.100 2,750,679 +26,900 0.34% 33,283,216
2018-07-17 2018-07-13 11.700 2,723,779 +5,000 0.34% 31,868,214
2018-07-13 2018-07-11 11.300 2,718,779 +10,100 0.34% 30,722,203
2018-07-12 2018-07-10 11.200 2,708,679 +9,500 0.33% 30,337,205
2018-07-11 2018-07-09 11.400 2,699,179 -25,000 0.33% 30,770,641
2018-07-10 2018-07-06 10.700 2,724,179 +8,600 0.34% 29,148,715
2018-07-09 2018-07-05 11.400 2,715,579 -12,000 0.34% 30,957,601
2018-07-06 2018-07-04 11.700 2,727,579 +16,100 0.34% 31,912,674
2018-07-05 2018-07-03 11.700 2,711,479 +4,700 0.34% 31,724,304
2018-07-04 2018-06-29 12.200 2,706,779 +3,000 0.33% 33,022,704
2018-06-29 2018-06-27 11.300 2,703,779 +33,000 0.33% 30,552,703
2018-06-28 2018-06-26 12.000 2,670,779 +10,900 0.33% 32,049,348
2018-06-27 2018-06-25 12.000 2,659,879 +12,700 0.33% 31,918,548
2018-06-26 2018-06-22 12.500 2,647,179 +26,700 0.33% 33,089,737
2018-06-25 2018-06-21 12.400 2,620,479 -32,400 0.32% 32,493,940
2018-06-22 2018-06-20 12.800 2,652,879 +10,300 0.33% 33,956,851
2018-06-21 2018-06-19 12.500 2,642,579 -14,400 0.33% 33,032,237
2018-06-20 2018-06-15 13.500 2,656,979 +34,700 0.33% 35,869,216
2018-06-19 2018-06-14 13.300 2,622,279 +7,000 0.32% 34,876,311
2018-06-15 2018-06-13 13.700 2,615,279 -17,200 0.32% 35,829,322
2018-06-14 2018-06-12 13.800 2,632,479 +400 0.33% 36,328,210
2018-06-13 2018-06-11 13.600 2,632,079 -99,000 0.33% 35,796,274
2018-06-12 2018-06-08 14.400 2,731,079 -4,900 0.34% 39,327,538
2018-06-11 2018-06-07 15.000 2,735,979 +8,500 0.34% 41,039,685
2018-06-08 2018-06-06 15.100 2,727,479 -64,900 0.34% 41,184,933
2018-06-07 2018-06-05 14.800 2,792,379 +34,200 0.35% 41,327,209
2018-06-06 2018-06-04 14.800 2,758,179 -10,700 0.34% 40,821,049
2018-06-05 2018-06-01 14.700 2,768,879 -700 0.34% 40,702,521
2018-06-04 2018-05-31 14.600 2,769,579 +13,800 0.34% 40,435,853
2018-06-01 2018-05-30 14.100 2,755,779 -1,000 0.34% 38,856,484
2018-05-31 2018-05-29 14.600 2,756,779 +7,900 0.34% 40,248,973
2018-05-30 2018-05-28 15.300 2,748,879 +1,500 0.34% 42,057,849
2018-05-29 2018-05-25 13.700 2,747,379 +32,500 0.34% 37,639,092
2018-05-28 2018-05-24 14.500 2,714,879 +9,000 0.34% 39,365,745
2018-05-25 2018-05-23 14.300 2,705,879 +27,500 0.33% 38,694,070
2018-05-24 2018-05-21 14.500 2,678,379 +30,900 0.33% 38,836,495
2018-05-23 2018-05-18 15.200 2,647,479 +71,800 0.33% 40,241,681
2018-05-21 2018-05-17 15.500 2,575,679 +6,900 0.32% 39,923,024
2018-05-18 2018-05-16 14.900 2,568,779 -8,700 0.32% 38,274,807
2018-05-17 2018-05-15 15.100 2,577,479 -22,839 0.32% 38,919,933
2018-05-16 2018-05-14 15.000 2,600,318 +76,100 0.32% 39,004,770
2018-05-15 2018-05-11 12.600 2,524,218 -9,900 0.31% 31,805,147
2018-05-14 2018-05-10 12.700 2,534,118 +22,800 0.31% 32,183,299
2018-05-11 2018-05-09 12.100 2,511,318 +5,700 0.31% 30,386,948
2018-05-10 2018-05-08 12.300 2,505,618 +16,500 0.31% 30,819,101
2018-05-09 2018-05-07 12.400 2,489,118 -46,600 0.31% 30,865,063
2018-05-08 2018-05-04 13.800 2,535,718 +113,100 0.31% 34,992,908
2018-05-07 2018-05-03 14.000 2,422,618 +39,000 0.30% 33,916,652
2018-05-04 2018-05-02 13.500 2,383,618 +28,100 0.29% 32,178,843
2018-05-02 2018-04-27 12.900 2,355,518 +21,200 0.29% 30,386,182
2018-04-30 2018-04-26 12.800 2,334,318 -17,100 0.29% 29,879,270
2018-04-27 2018-04-25 13.300 2,351,418 +12,000 0.29% 31,273,859
2018-04-26 2018-04-24 13.600 2,339,418 +700 0.29% 31,816,085
2018-04-25 2018-04-23 13.400 2,338,718 -5,600 0.29% 31,338,821
2018-04-24 2018-04-20 13.900 2,344,318 +5,400 0.29% 32,586,020
2018-04-23 2018-04-19 14.900 2,338,918 +7,000 0.29% 34,849,878
2018-04-20 2018-04-18 14.600 2,331,918 +16,200 0.29% 34,046,003
2018-04-19 2018-04-17 15.300 2,315,718 +6,500 0.29% 35,430,485
2018-04-18 2018-04-16 15.600 2,309,218 +6,000 0.29% 36,023,801
2018-04-17 2018-04-13 16.100 2,303,218 +5,000 0.28% 37,081,810
2018-04-16 2018-04-12 16.400 2,298,218 +900 0.28% 37,690,775
2018-04-13 2018-04-11 16.500 2,297,318 +11,000 0.28% 37,905,747
2018-04-12 2018-04-10 16.700 2,286,318 +6,400 0.28% 38,181,511
2018-04-11 2018-04-09 16.400 2,279,918 +4,900 0.28% 37,390,655
2018-04-10 2018-04-06 16.000 2,275,018 +37,000 0.28% 36,400,288
2018-04-09 2018-04-04 16.200 2,238,018 +6,500 0.28% 36,255,892
2018-04-06 2018-04-03 16.500 2,231,518 +800 0.28% 36,820,047
2018-04-04 2018-03-29 17.000 2,230,718 -5,300 0.28% 37,922,206
2018-04-03 2018-03-28 17.100 2,236,018 -10,500 0.28% 38,235,908
2018-03-29 2018-03-27 17.900 2,246,518 -2,400 0.28% 40,212,672
2018-03-28 2018-03-26 17.700 2,248,918 -7,300 0.28% 39,805,849
2018-03-27 2018-03-23 18.000 2,256,218 +23,000 0.28% 40,611,924
2018-03-26 2018-03-22 18.500 2,233,218 +20,900 0.28% 41,314,533
2018-03-23 2018-03-21 18.800 2,212,318 +37,700 0.27% 41,591,578
2018-03-22 2018-03-20 18.700 2,174,618 -1,200 0.27% 40,665,357
2018-03-21 2018-03-19 19.000 2,175,818 +7,100 0.27% 41,340,542
2018-03-20 2018-03-16 19.700 2,168,718 +7,400 0.27% 42,723,745
2018-03-19 2018-03-15 20.000 2,161,318 -1,500 0.27% 43,226,360
2018-03-16 2018-03-14 20.200 2,162,818 +5,000 0.27% 43,688,924
2018-03-15 2018-03-13 20.500 2,157,818 +7,700 0.27% 44,235,269
2018-03-14 2018-03-12 20.900 2,150,118 +14,000 0.27% 44,937,466
2018-03-13 2018-03-09 20.900 2,136,118 +4,100 0.26% 44,644,866
2018-03-12 2018-03-08 21.900 2,132,018 -500 0.26% 46,691,194
2018-03-09 2018-03-07 21.600 2,132,518 +2,100 0.26% 46,062,389
2018-03-08 2018-03-06 21.500 2,130,418 +10,000 0.26% 45,803,987
2018-03-07 2018-03-05 21.600 2,120,418 -10,500 0.26% 45,801,029
2018-03-06 2018-03-02 21.400 2,130,918 -2,000 0.26% 45,601,645
2018-03-05 2018-03-01 21.600 2,132,918 -2,200 0.26% 46,071,029
2018-03-01 2018-02-27 22.000 2,135,118 +1,500 0.26% 46,972,596
2018-02-28 2018-02-26 22.300 2,133,618 -4,500 0.26% 47,579,681
2018-02-27 2018-02-23 21.900 2,138,118 +1,100 0.26% 46,824,784
2018-02-23 2018-02-21 21.600 2,137,018 -4,300 0.26% 46,159,589
2018-02-22 2018-02-20 22.300 2,141,318 -200 0.26% 47,751,391
2018-02-20 2018-02-13 21.600 2,141,518 -14,000 0.26% 46,256,789
2018-02-14 2018-02-12 21.300 2,155,518 +22,000 0.27% 45,912,533
2018-02-12 2018-02-08 21.800 2,133,518 -4,000 0.26% 46,510,692
2018-02-08 2018-02-06 21.600 2,137,518 -11,500 0.26% 46,170,389
2018-02-07 2018-02-05 22.600 2,149,018 +8,000 0.27% 48,567,807
2018-02-05 2018-02-01 23.200 2,141,018 -3,000 0.26% 49,671,618
2018-02-02 2018-01-31 23.300 2,144,018 -500 0.26% 49,955,619
2018-02-01 2018-01-30 22.900 2,144,518 +4,300 0.26% 49,109,462
2018-01-31 2018-01-29 23.100 2,140,218 +9,900 0.26% 49,439,036
2018-01-30 2018-01-26 23.400 2,130,318 -1,100 0.26% 49,849,441
2018-01-29 2018-01-25 23.400 2,131,418 -58,000 0.26% 49,875,181
2018-01-26 2018-01-24 23.400 2,189,418 +3,100 0.27% 51,232,381
2018-01-25 2018-01-23 23.400 2,186,318 +1,000 0.27% 51,159,841
2018-01-23 2018-01-19 23.100 2,185,318 -500 0.27% 50,480,846
2018-01-22 2018-01-18 23.200 2,185,818 +9,500 0.27% 50,710,978
2018-01-19 2018-01-17 23.500 2,176,318 +100 0.27% 51,143,473
2018-01-18 2018-01-16 23.500 2,176,218 +2,000 0.27% 51,141,123
2018-01-17 2018-01-15 23.400 2,174,218 +3,500 0.27% 50,876,701
2018-01-16 2018-01-12 23.700 2,170,718 -1,500 0.27% 51,446,017
2018-01-15 2018-01-11 24.200 2,172,218 +5,000 0.27% 52,567,676
2018-01-12 2018-01-10 24.400 2,167,218 -7,000 0.27% 52,880,119
2018-01-11 2018-01-09 24.300 2,174,218 -14,000 0.27% 52,833,497
2018-01-10 2018-01-08 23.800 2,188,218 -4,000 0.27% 52,079,588
2018-01-09 2018-01-05 24.000 2,192,218 -1,000 0.27% 52,613,232
2018-01-08 2018-01-04 24.000 2,193,218 -3,800 0.27% 52,637,232
2018-01-04 2018-01-02 24.100 2,197,018 -600 0.27% 52,948,134
2018-01-03 2017-12-29 23.800 2,197,618 -1,700 0.27% 52,303,308
2018-01-02 2017-12-28 23.500 2,199,318 +8,500 0.27% 51,683,973
2017-12-29 2017-12-27 23.600 2,190,818 -4,000 0.27% 51,703,305
2017-12-28 2017-12-22 23.600 2,194,818 -2,000 0.27% 51,797,705
2017-12-19 2017-12-15 23.400 2,196,818 +200 0.27% 51,405,541
2017-12-18 2017-12-14 23.100 2,196,618 +2,539 0.27% 50,741,876
2017-12-15 2017-12-13 23.100 2,194,079 -8,000 0.27% 50,683,225
2017-12-14 2017-12-12 23.100 2,202,079 +5,100 0.27% 50,868,025
2017-12-13 2017-12-11 23.000 2,196,979 +600 0.27% 50,530,517
2017-12-11 2017-12-07 23.400 2,196,379 -36,000 0.27% 51,395,269
2017-12-08 2017-12-06 23.500 2,232,379 -4,800 0.28% 52,460,906
2017-12-06 2017-12-04 24.100 2,237,179 +19,500 0.28% 53,916,014
2017-12-05 2017-12-01 24.100 2,217,679 -100 0.27% 53,446,064
2017-12-01 2017-11-29 24.100 2,217,779 -17,900 0.27% 53,448,474
2017-11-30 2017-11-28 24.000 2,235,679 -800 0.28% 53,656,296
2017-11-28 2017-11-24 24.100 2,236,479 -42,000 0.28% 53,899,144
2017-11-27 2017-11-23 24.200 2,278,479 +600 0.28% 55,139,192
2017-11-24 2017-11-22 23.800 2,277,879 -16,100 0.28% 54,213,520
2017-11-23 2017-11-21 23.300 2,293,979 -4,500 0.28% 53,449,711
2017-11-22 2017-11-20 23.400 2,298,479 -11,800 0.28% 53,784,409
2017-11-17 2017-11-15 23.700 2,310,279 -4,300 0.29% 54,753,612
2017-11-16 2017-11-14 23.500 2,314,579 -3,200 0.29% 54,392,606
2017-11-15 2017-11-13 23.000 2,317,779 +1,900 0.29% 53,308,917
2017-11-14 2017-11-10 23.000 2,315,879 +2,700 0.29% 53,265,217
2017-11-13 2017-11-09 23.200 2,313,179 +15,000 0.29% 53,665,753
2017-11-10 2017-11-08 23.100 2,298,179 +22,000 0.29% 53,087,935
2017-11-09 2017-11-07 23.300 2,276,179 +14,000 0.29% 53,034,971
2017-11-08 2017-11-06 23.200 2,262,179 +7,100 0.28% 52,482,553
2017-11-07 2017-11-03 23.400 2,255,079 -4,600 0.28% 52,768,849
2017-11-06 2017-11-02 23.400 2,259,679 +6,300 0.28% 52,876,489
2017-11-03 2017-11-01 24.800 2,253,379 -2,600 0.28% 55,883,799
2017-11-02 2017-10-31 24.500 2,255,979 +26,000 0.28% 55,271,485
2017-11-01 2017-10-30 24.400 2,229,979 +32,000 0.28% 54,411,488
2017-10-31 2017-10-27 24.300 2,197,979 -1,600 0.28% 53,410,890
2017-10-30 2017-10-26 24.300 2,199,579 -1,500 0.28% 53,449,770
2017-10-27 2017-10-25 24.400 2,201,079 -1,000 0.28% 53,706,328
2017-10-26 2017-10-24 24.500 2,202,079 +2,000 0.28% 53,950,935
2017-10-25 2017-10-23 24.500 2,200,079 +900 0.28% 53,901,935
2017-10-24 2017-10-20 24.600 2,199,179 +4,800 0.28% 54,099,803
2017-10-23 2017-10-19 24.300 2,194,379 +10,800 0.27% 53,323,410
2017-10-20 2017-10-18 24.900 2,183,579 +5,400 0.27% 54,371,117
2017-10-18 2017-10-16 24.400 2,178,179 +4,000 0.27% 53,147,568
2017-10-17 2017-10-13 24.300 2,174,179 +11,000 0.27% 52,832,550
2017-10-16 2017-10-12 24.300 2,163,179 +11,000 0.27% 52,565,250
2017-10-13 2017-10-11 24.300 2,152,179 -12,100 0.27% 52,297,950
2017-10-12 2017-10-10 24.800 2,164,279 -1,600 0.27% 53,674,119
2017-10-11 2017-10-09 24.800 2,165,879 -2,700 0.27% 53,713,799
2017-10-10 2017-10-06 24.300 2,168,579 +1,000 0.27% 52,696,470
2017-10-09 2017-10-04 24.300 2,167,579 +3,500 0.27% 52,672,170
2017-10-04 2017-09-29 24.700 2,164,079 +6,000 0.27% 53,452,751
2017-10-03 2017-09-28 24.500 2,158,079 -1,000 0.27% 52,872,935
2017-09-29 2017-09-27 24.400 2,159,079 +300 0.27% 52,681,528
2017-09-28 2017-09-26 24.500 2,158,779 +2,800 0.27% 52,890,085
2017-09-27 2017-09-25 24.200 2,155,979 +8,000 0.27% 52,174,692
2017-09-26 2017-09-22 24.700 2,147,979 +5,900 0.27% 53,055,081
2017-09-25 2017-09-21 24.300 2,142,079 +8,000 0.27% 52,052,520
2017-09-22 2017-09-20 24.600 2,134,079 +8,000 0.27% 52,498,343
2017-09-21 2017-09-19 24.900 2,126,079 +60,500 0.27% 52,939,367
2017-09-20 2017-09-18 25.500 2,065,579 -88,800 0.26% 52,672,264
2017-09-19 2017-09-15 25.700 2,154,379 -4,600 0.27% 55,367,540
2017-09-18 2017-09-14 25.500 2,158,979 +66,700 0.27% 55,053,964
2017-09-15 2017-09-13 25.200 2,092,279 -3,700 0.26% 52,725,431
2017-09-14 2017-09-12 25.500 2,095,979 +18,000 0.26% 53,447,464
2017-09-13 2017-09-11 25.700 2,077,979 -34,200 0.26% 53,404,060
2017-09-12 2017-09-08 25.700 2,112,179 -1,000 0.26% 54,283,000
2017-09-11 2017-09-07 26.100 2,113,179 -11,000 0.26% 55,153,972
2017-09-08 2017-09-06 25.800 2,124,179 +6,000 0.27% 54,803,818
2017-09-07 2017-09-05 25.700 2,118,179 +3,000 0.27% 54,437,200
2017-09-06 2017-09-04 25.600 2,115,179 -24,400 0.26% 54,148,582
2017-09-04 2017-08-31 24.100 2,139,579 +2,000 0.27% 51,563,854
2017-09-01 2017-08-30 24.100 2,137,579 +1,000 0.27% 51,515,654
2017-08-31 2017-08-29 24.200 2,136,579 -6,200 0.27% 51,705,212
2017-08-30 2017-08-28 24.200 2,142,779 -4,000 0.27% 51,855,252
2017-08-29 2017-08-25 24.600 2,146,779 +7,000 0.27% 52,810,763
2017-08-25 2017-08-22 24.100 2,139,779 +8,000 0.27% 51,568,674
2017-08-24 2017-08-21 24.100 2,131,779 -20,600 0.27% 51,375,874
2017-08-22 2017-08-18 24.100 2,152,379 +3,000 0.27% 51,872,334
2017-08-18 2017-08-16 24.600 2,149,379 -1,000 0.27% 52,874,723
2017-08-17 2017-08-15 24.500 2,150,379 +9,100 0.27% 52,684,285
2017-08-16 2017-08-14 24.600 2,141,279 -26,500 0.27% 52,675,463
2017-08-15 2017-08-11 25.000 2,167,779 -12,500 0.27% 54,194,475
2017-08-14 2017-08-10 25.800 2,180,279 +8,500 0.27% 56,251,198
2017-08-11 2017-08-09 25.900 2,171,779 -15,604 0.27% 56,249,076
2017-08-10 2017-08-08 26.100 2,187,383 -10,000 0.27% 57,090,696
2017-08-09 2017-08-07 26.100 2,197,383 -13,700 0.28% 57,351,696
2017-08-08 2017-08-04 26.200 2,211,083 -12,200 0.28% 57,930,375
2017-08-07 2017-08-03 26.100 2,223,283 +10,900 0.28% 58,027,686
2017-08-04 2017-08-02 26.800 2,212,383 -10,000 0.28% 59,291,864
2017-08-03 2017-08-01 26.200 2,222,383 -6,000 0.28% 58,226,435
2017-08-02 2017-07-31 26.100 2,228,383 +11,200 0.28% 58,160,796
2017-08-01 2017-07-28 26.500 2,217,183 +10,000 0.28% 58,755,349
2017-07-31 2017-07-27 26.700 2,207,183 -14,000 0.28% 58,931,786
2017-07-28 2017-07-26 25.700 2,221,183 -18,400 0.28% 57,084,403
2017-07-27 2017-07-25 26.700 2,239,583 -18,500 0.28% 59,796,866
2017-07-26 2017-07-24 26.300 2,258,083 -52,980 0.28% 59,387,583
2017-07-25 2017-07-21 24.900 2,311,063 -6,300 0.29% 57,545,469
2017-07-24 2017-07-20 24.800 2,317,363 +30,601 0.29% 57,470,602
2017-07-21 2017-07-19 25.000 2,286,762 -3,700 0.29% 57,169,050
2017-07-19 2017-07-17 24.200 2,290,462 +14,100 0.29% 55,429,180
2017-07-18 2017-07-14 24.100 2,276,362 +10,000 0.29% 54,860,324
2017-07-17 2017-07-13 23.900 2,266,362 +10,100 0.28% 54,166,052
2017-07-14 2017-07-12 23.700 2,256,262 +5,600 0.28% 53,473,409
2017-07-13 2017-07-11 23.700 2,250,662 -7,600 0.28% 53,340,689
2017-07-12 2017-07-10 24.000 2,258,262 +5,500 0.28% 54,198,288
2017-07-11 2017-07-07 24.000 2,252,762 +5,000 0.28% 54,066,288
2017-07-10 2017-07-06 24.000 2,247,762 +6,501 0.28% 53,946,288
2017-07-06 2017-07-04 24.000 2,241,261 +4,000 0.28% 53,790,264
2017-07-04 2017-06-30 24.100 2,237,261 +14,000 0.28% 53,917,990
2017-07-03 2017-06-29 24.200 2,223,261 +1,200 0.28% 53,802,916
2017-06-30 2017-06-28 24.200 2,222,061 +700 0.28% 53,773,876
2017-06-29 2017-06-27 24.500 2,221,361 +4,200 0.28% 54,423,344
2017-06-28 2017-06-26 24.500 2,217,161 +400 0.28% 54,320,444
2017-06-27 2017-06-23 24.800 2,216,761 -7,900 0.28% 54,975,673
2017-06-26 2017-06-22 24.300 2,224,661 +8,601 0.28% 54,059,262
2017-06-23 2017-06-21 24.200 2,216,060 +500 0.28% 53,628,652
2017-06-22 2017-06-20 24.100 2,215,560 -500 0.28% 53,394,996
2017-06-21 2017-06-19 23.900 2,216,060 +5,000 0.28% 52,963,834
2017-06-20 2017-06-16 23.300 2,211,060 +13,400 0.28% 51,517,698
2017-06-19 2017-06-15 23.600 2,197,660 +30,600 0.28% 51,864,776
2017-06-16 2017-06-14 23.600 2,167,060 +6,000 0.27% 51,142,616
2017-06-15 2017-06-13 23.700 2,161,060 +4,100 0.27% 51,217,122
2017-06-14 2017-06-12 23.500 2,156,960 +22,600 0.27% 50,688,560
2017-06-13 2017-06-09 24.000 2,134,360 +7,000 0.27% 51,224,640
2017-06-12 2017-06-08 23.700 2,127,360 +12,081 0.27% 50,418,432
2017-06-09 2017-06-07 23.800 2,115,279 +14,200 0.26% 50,343,640
2017-06-08 2017-06-06 24.100 2,101,079 +2,300 0.26% 50,636,004
2017-06-06 2017-06-02 24.100 2,098,779 +6,000 0.26% 50,580,574
2017-06-05 2017-06-01 24.300 2,092,779 +4,900 0.26% 50,854,530
2017-06-02 2017-05-31 24.500 2,087,879 +2,200 0.26% 51,153,035
2017-05-31 2017-05-26 24.215 2,085,679 -10,900 0.26% 50,505,343
2017-05-29 2017-05-25 24.404 2,096,579 -97,687 0.26% 51,165,925
2017-05-26 2017-05-24 24.215 2,194,266 +4,229 0.26% 53,134,809
2017-05-25 2017-05-23 24.121 2,190,037 +28,861 0.26% 52,825,245
2017-05-24 2017-05-22 24.404 2,161,176 +44,296 0.26% 52,742,381
2017-05-23 2017-05-19 25.634 2,116,880 +32,244 0.25% 54,264,452
2017-05-22 2017-05-18 25.918 2,084,636 +9,197 0.25% 54,029,467
2017-05-19 2017-05-17 25.918 2,075,439 -16,915 0.25% 53,791,100
2017-05-18 2017-05-16 26.485 2,092,354 +59,414 0.25% 55,417,009
2017-05-17 2017-05-15 24.783 2,032,940 -5,180 0.24% 50,382,039
2017-05-16 2017-05-12 25.161 2,038,120 +7,400 0.24% 51,281,566
2017-05-15 2017-05-11 25.161 2,030,720 -3,383 0.24% 51,095,373
2017-05-12 2017-05-10 25.256 2,034,103 +2,114 0.24% 51,372,901
2017-05-11 2017-05-09 25.256 2,031,989 +5,815 0.24% 51,319,510
2017-05-09 2017-05-05 25.161 2,026,174 +3,383 0.24% 50,980,990
2017-05-08 2017-05-04 25.161 2,022,791 +5,709 0.24% 50,895,869
2017-05-05 2017-05-02 25.256 2,017,082 +9,514 0.24% 50,943,022
2017-05-04 2017-04-28 25.256 2,007,568 +9,409 0.24% 50,702,738
2017-05-02 2017-04-27 25.350 1,998,159 +9,198 0.24% 50,654,114
2017-04-27 2017-04-25 25.729 1,988,961 -1,057 0.24% 51,173,493
2017-04-25 2017-04-21 25.540 1,990,018 +2,114 0.24% 50,824,212
2017-04-24 2017-04-20 25.256 1,987,904 +13,849 0.24% 50,206,108
2017-04-21 2017-04-19 25.067 1,974,055 +6,343 0.23% 49,482,885
2017-04-20 2017-04-18 25.161 1,967,712 -6,343 0.23% 49,510,015
2017-04-19 2017-04-13 25.634 1,974,055 +3,700 0.23% 50,603,252
2017-04-18 2017-04-12 25.823 1,970,355 +22,201 0.23% 50,881,161
2017-04-13 2017-04-11 25.540 1,948,154 -106 0.23% 49,755,024
2017-04-12 2017-04-10 25.823 1,948,260 -951 0.23% 50,310,595
2017-04-11 2017-04-07 25.445 1,949,211 -47,045 0.23% 49,597,641
2017-04-10 2017-04-06 25.823 1,996,256 +20,510 0.24% 51,550,012
2017-04-07 2017-04-05 25.823 1,975,746 +46,833 0.23% 51,020,375
2017-04-06 2017-04-03 29.607 1,928,913 -31,716 0.23% 57,109,304
2017-04-05 2017-03-31 28.661 1,960,629 +15,012 0.23% 56,193,740
2017-04-03 2017-03-30 28.377 1,945,617 +19,875 0.23% 55,211,366
2017-03-31 2017-03-29 29.134 1,925,742 -6,131 0.23% 56,104,631
2017-03-29 2017-03-27 29.134 1,931,873 -62,374 0.23% 56,283,251
2017-03-28 2017-03-24 29.229 1,994,247 +106 0.24% 58,289,095
2017-03-27 2017-03-23 29.607 1,994,141 -48 0.24% 59,040,508
2017-03-24 2017-03-22 29.039 1,994,189 +3,171 0.24% 57,910,135
2017-03-23 2017-03-21 29.418 1,991,018 +5,603 0.24% 58,571,381
2017-03-22 2017-03-20 29.512 1,985,415 +13,532 0.24% 58,594,355
2017-03-21 2017-03-17 30.458 1,971,883 -3,171 0.23% 60,060,218
2017-03-20 2017-03-16 29.891 1,975,054 +2,960 0.23% 59,035,867
2017-03-17 2017-03-15 29.985 1,972,094 -6,766 0.23% 59,133,933
2017-03-16 2017-03-14 29.891 1,978,860 -9,568 0.23% 59,149,631
2017-03-15 2017-03-13 30.080 1,988,428 -6,449 0.24% 59,811,801
2017-03-14 2017-03-10 30.458 1,994,877 +10,466 0.24% 60,760,576
2017-03-13 2017-03-09 30.742 1,984,411 -20,615 0.24% 61,004,922
2017-03-10 2017-03-08 30.553 2,005,026 -34,252 0.24% 61,259,355
2017-03-09 2017-03-07 31.215 2,039,278 -27,699 0.24% 63,656,134
2017-03-08 2017-03-06 30.269 2,066,977 +3,912 0.24% 62,565,585
2017-03-07 2017-03-03 29.702 2,063,065 -4,757 0.24% 61,276,288
2017-03-06 2017-03-02 28.850 2,067,822 -3,383 0.24% 59,657,202
2017-03-03 2017-03-01 29.512 2,071,205 -7,401 0.25% 61,126,224
2017-03-02 2017-02-28 28.472 2,078,606 -10,994 0.25% 59,181,853
2017-03-01 2017-02-27 27.904 2,089,600 +3,700 0.25% 58,308,929
2017-02-27 2017-02-23 28.377 2,085,900 -13,109 0.25% 59,192,220
2017-02-24 2017-02-22 28.377 2,099,009 -21,672 0.25% 59,564,218
2017-02-23 2017-02-21 27.904 2,120,681 -2,538 0.25% 59,176,224
2017-02-22 2017-02-20 28.472 2,123,219 +5,286 0.25% 60,452,070
2017-02-21 2017-02-17 28.472 2,117,933 -17,760 0.25% 60,301,567
2017-02-20 2017-02-16 28.945 2,135,693 -4,018 0.25% 61,817,315
2017-02-17 2017-02-15 29.229 2,139,711 -36,790 0.25% 62,540,808
2017-02-16 2017-02-14 27.715 2,176,501 -58,145 0.26% 60,322,090
2017-02-15 2017-02-13 27.621 2,234,646 -11,417 0.26% 61,722,211
2017-02-14 2017-02-10 27.053 2,246,063 -2,855 0.27% 60,762,811
2017-02-13 2017-02-09 24.972 2,248,918 -2,114 0.27% 56,160,044
2017-02-10 2017-02-08 24.499 2,251,032 -1,374 0.27% 55,148,197
2017-02-08 2017-02-06 24.499 2,252,406 +5,180 0.27% 55,181,859
2017-02-07 2017-02-03 24.404 2,247,226 +8,457 0.27% 54,842,387
2017-02-06 2017-02-02 24.499 2,238,769 -10,254 0.27% 54,847,765
2017-02-03 2017-02-01 24.026 2,249,023 +19,980 0.27% 54,035,292
2017-02-02 2017-01-27 23.648 2,229,043 -845 0.26% 52,711,860
2017-02-01 2017-01-25 23.459 2,229,888 +528 0.26% 52,309,988
2017-01-26 2017-01-24 23.459 2,229,360 -6,131 0.26% 52,297,602
2017-01-25 2017-01-23 23.364 2,235,491 +1,268 0.26% 52,229,969
2017-01-20 2017-01-18 23.932 2,234,223 +5,075 0.26% 53,468,368
2017-01-19 2017-01-17 23.648 2,229,148 -1,586 0.26% 52,714,343
2017-01-16 2017-01-12 23.742 2,230,734 -6,872 0.26% 52,962,856
2017-01-13 2017-01-11 23.553 2,237,606 +5,603 0.27% 52,702,699
2017-01-12 2017-01-10 23.648 2,232,003 +740 0.26% 52,781,858
2017-01-10 2017-01-06 23.932 2,231,263 -5,180 0.26% 53,397,531
2017-01-09 2017-01-05 23.932 2,236,443 -5,603 0.26% 53,521,496
2017-01-06 2017-01-04 23.932 2,242,046 -16,281 0.27% 53,655,584
2017-01-03 2016-12-29 23.080 2,258,327 -1,374 0.27% 52,122,656
2016-12-21 2016-12-19 23.364 2,259,701 -10,572 0.27% 52,795,611
2016-12-19 2016-12-15 22.702 2,270,273 +10,783 0.27% 51,539,383
2016-12-16 2016-12-14 23.080 2,259,490 -422 0.27% 52,149,499
2016-12-15 2016-12-13 23.269 2,259,912 +10,783 0.27% 52,586,773
2016-12-14 2016-12-12 23.269 2,249,129 -3,066 0.27% 52,335,860
2016-12-09 2016-12-07 23.742 2,252,195 -1,057 0.27% 53,472,391
2016-12-08 2016-12-06 23.459 2,253,252 -1,057 0.27% 52,858,074
2016-12-06 2016-12-02 23.837 2,254,309 -6,872 0.27% 53,735,819
2016-12-05 2016-12-01 24.026 2,261,181 +2,431 0.27% 54,327,401
2016-12-01 2016-11-29 23.459 2,258,750 +5,815 0.27% 52,987,049
2016-11-30 2016-11-28 23.648 2,252,935 +4,017 0.27% 53,276,852
2016-11-29 2016-11-25 23.175 2,248,918 +7,612 0.27% 52,118,222
2016-11-28 2016-11-24 23.080 2,241,306 -211 0.27% 51,729,808
2016-11-25 2016-11-23 22.986 2,241,517 -423 0.27% 51,522,651
2016-11-23 2016-11-21 22.986 2,241,940 +6,131 0.27% 51,532,374
2016-11-22 2016-11-18 23.269 2,235,809 -3,171 0.26% 52,025,911
2016-11-21 2016-11-17 23.080 2,238,980 +4,229 0.27% 51,676,124
2016-11-18 2016-11-16 22.796 2,234,751 -2,115 0.26% 50,944,355
2016-11-17 2016-11-15 22.796 2,236,866 +1,692 0.26% 50,992,570
2016-11-16 2016-11-14 22.796 2,235,174 -48,736 0.26% 50,953,998
2016-11-15 2016-11-11 23.364 2,283,910 +4,123 0.27% 53,361,230
2016-11-14 2016-11-10 23.648 2,279,787 +4,757 0.27% 53,911,842
2016-11-11 2016-11-09 23.553 2,275,030 +1,480 0.27% 53,584,152
2016-11-10 2016-11-08 23.932 2,273,550 -952 0.27% 54,409,523
2016-11-09 2016-11-07 23.837 2,274,502 +212 0.27% 54,217,158
2016-11-08 2016-11-04 23.648 2,274,290 +5,392 0.27% 53,781,850
2016-11-07 2016-11-03 23.837 2,268,898 +6,343 0.27% 54,083,576
2016-11-04 2016-11-02 24.310 2,262,555 +5,286 0.27% 55,002,465
2016-11-03 2016-11-01 24.688 2,257,269 +3,171 0.27% 55,728,033
2016-11-02 2016-10-31 24.215 2,254,098 +634 0.27% 54,583,659
2016-11-01 2016-10-28 24.310 2,253,464 -1,585 0.27% 54,781,464
2016-10-31 2016-10-27 24.310 2,255,049 +2,537 0.27% 54,819,995
2016-10-27 2016-10-25 25.161 2,252,512 -1,057 0.27% 56,675,928
2016-10-26 2016-10-24 25.067 2,253,569 +23,575 0.27% 56,489,356
2016-10-25 2016-10-20 26.202 2,229,994 -423 0.27% 58,429,659
2016-10-24 2016-10-19 24.404 2,230,417 +1,057 0.27% 54,432,172
2016-10-19 2016-10-17 24.404 2,229,360 -634 0.27% 54,406,376
2016-10-18 2016-10-14 24.688 2,229,994 -4,969 0.27% 55,054,661
2016-10-17 2016-10-13 24.404 2,234,963 -2,114 0.27% 54,543,114
2016-10-14 2016-10-12 24.310 2,237,077 +3,171 0.27% 54,383,098
2016-10-13 2016-10-11 24.310 2,233,906 +4,018 0.27% 54,306,011
2016-10-12 2016-10-07 24.310 2,229,888 +2,114 0.27% 54,208,334
2016-10-11 2016-10-06 24.215 2,227,774 +2,537 0.27% 53,946,216
2016-10-07 2016-10-05 24.404 2,225,237 +5,286 0.27% 54,305,756
2016-10-06 2016-10-04 24.594 2,219,951 -7,294 0.27% 54,596,729
2016-10-05 2016-10-03 24.783 2,227,245 -12,581 0.27% 55,197,470
2016-10-04 2016-09-30 24.215 2,239,826 +3,066 0.27% 54,238,059
2016-09-29 2016-09-27 24.404 2,236,760 +5,709 0.27% 54,586,969
2016-09-28 2016-09-26 24.404 2,231,051 +14,166 0.27% 54,447,644
2016-09-27 2016-09-23 24.972 2,216,885 +1,269 0.27% 55,360,115
2016-09-26 2016-09-22 25.161 2,215,616 -16,915 0.27% 55,747,580
2016-09-23 2016-09-21 25.067 2,232,531 +740 0.27% 55,962,004
2016-09-22 2016-09-20 25.161 2,231,791 -2,115 0.27% 56,154,562
2016-09-21 2016-09-19 24.783 2,233,906 +11,629 0.27% 55,362,549
2016-09-20 2016-09-15 24.783 2,222,277 -2,537 0.27% 55,074,349
2016-09-19 2016-09-14 25.067 2,224,814 +4,229 0.27% 55,768,565
2016-09-15 2016-09-13 24.688 2,220,585 +9,514 0.27% 54,822,369
2016-09-14 2016-09-12 24.783 2,211,071 -2,114 0.26% 54,796,632
2016-09-13 2016-09-09 25.540 2,213,185 -6,554 0.27% 56,523,803
2016-09-12 2016-09-08 25.823 2,219,739 +22,729 0.27% 57,321,091
2016-09-09 2016-09-07 25.445 2,197,010 +29,601 0.26% 55,902,883
2016-09-08 2016-09-06 25.161 2,167,409 -11,629 0.26% 54,534,633
2016-09-07 2016-09-05 25.067 2,179,038 +9,092 0.26% 54,621,116
2016-09-06 2016-09-02 24.783 2,169,946 -21,144 0.26% 53,777,438
2016-09-05 2016-09-01 24.404 2,191,090 +9,092 0.26% 53,472,417
2016-09-01 2016-08-30 25.067 2,181,998 -2,960 0.26% 54,695,313
2016-08-31 2016-08-29 24.688 2,184,958 -529 0.26% 53,942,800
2016-08-30 2016-08-26 24.972 2,185,487 -34,041 0.26% 54,576,043
2016-08-29 2016-08-25 24.026 2,219,528 +5,286 0.27% 53,326,642
2016-08-26 2016-08-24 24.499 2,214,242 +16,915 0.27% 54,246,877
2016-08-25 2016-08-23 24.404 2,197,327 +18,923 0.26% 53,624,627
2016-08-24 2016-08-22 24.783 2,178,404 +14,061 0.26% 53,987,051
2016-08-23 2016-08-19 25.256 2,164,343 -6,343 0.26% 54,662,216
2016-08-22 2016-08-18 25.350 2,170,686 +8,140 0.26% 55,027,741
2016-08-19 2016-08-17 25.161 2,162,546 +423 0.26% 54,412,274
2016-08-18 2016-08-16 25.067 2,162,123 -3,172 0.26% 54,197,114
2016-08-17 2016-08-15 24.499 2,165,295 +3,172 0.26% 53,047,720
2016-08-16 2016-08-12 24.404 2,162,123 +41,324 0.26% 52,765,492
2016-08-15 2016-08-11 25.445 2,120,799 +3,289 0.25% 53,963,695
2016-08-12 2016-08-10 25.067 2,117,510 +19,029 0.25% 53,078,817
2016-08-11 2016-08-09 26.202 2,098,481 +15,541 0.25% 54,983,793
2016-08-10 2016-08-08 25.918 2,082,940 +1,269 0.25% 53,985,510
2016-08-09 2016-08-05 25.350 2,081,671 -952 0.25% 52,771,176
2016-08-08 2016-08-04 24.972 2,082,623 +1,374 0.25% 52,007,320
2016-08-05 2016-08-03 25.161 2,081,249 -2,077 0.25% 52,366,743
2016-08-04 2016-08-01 24.877 2,083,326 +2,115 0.25% 51,827,812
2016-08-03 2016-07-29 24.972 2,081,211 +18,395 0.25% 51,972,060
2016-08-01 2016-07-28 25.350 2,062,816 +9,832 0.25% 52,293,195
2016-07-29 2016-07-27 25.161 2,052,984 +23,046 0.25% 51,655,562
2016-07-28 2016-07-26 25.350 2,029,938 +25,478 0.24% 51,459,724
2016-07-27 2016-07-25 26.296 2,004,460 +3,912 0.24% 52,709,886
2016-07-26 2016-07-22 26.485 2,000,548 +6,343 0.24% 52,985,483
2016-07-25 2016-07-21 27.053 1,994,205 -16,175 0.24% 53,949,289
2016-07-22 2016-07-20 26.296 2,010,380 +2,326 0.24% 52,865,560
2016-07-21 2016-07-19 25.823 2,008,054 +18,712 0.24% 51,854,676
2016-07-20 2016-07-18 26.202 1,989,342 +20,086 0.24% 52,124,165
2016-07-19 2016-07-15 25.823 1,969,256 -11,734 0.24% 50,852,782
2016-07-18 2016-07-14 25.256 1,980,990 +4,651 0.24% 50,031,490
2016-07-15 2016-07-13 24.026 1,976,339 +1,058 0.24% 47,483,754
2016-07-14 2016-07-12 24.310 1,975,281 +5,180 0.24% 48,018,866
2016-07-13 2016-07-11 24.121 1,970,101 +1,374 0.24% 47,520,233
2016-07-12 2016-07-08 23.837 1,968,727 -1,269 0.24% 46,928,419
2016-07-11 2016-07-07 23.837 1,969,996 -1,057 0.24% 46,958,668
2016-07-08 2016-07-06 23.648 1,971,053 -634 0.24% 46,610,976
2016-07-07 2016-07-05 23.553 1,971,687 -10,955 0.24% 46,439,465
2016-07-06 2016-07-04 23.837 1,982,642 +10,571 0.24% 47,260,110
2016-07-05 2016-06-30 23.553 1,972,071 +1,480 0.24% 46,448,509
2016-07-04 2016-06-29 23.269 1,970,591 +1,903 0.24% 45,854,450
2016-06-29 2016-06-27 23.459 1,968,688 +4,123 0.24% 46,182,609
2016-06-28 2016-06-24 23.837 1,964,565 +7,401 0.24% 46,829,210
2016-06-27 2016-06-23 24.594 1,957,164 -106 0.23% 48,133,834
2016-06-24 2016-06-22 24.215 1,957,270 -4,969 0.23% 47,395,880
2016-06-23 2016-06-21 23.837 1,962,239 +10,572 0.24% 46,773,765
2016-06-22 2016-06-20 23.932 1,951,667 -529 0.23% 46,706,371
2016-06-21 2016-06-17 23.364 1,952,196 +1,056 0.23% 45,611,070
2016-06-20 2016-06-16 23.837 1,951,140 -846 0.23% 46,509,199
2016-06-17 2016-06-15 23.932 1,951,986 +846 0.23% 46,714,006
2016-06-16 2016-06-14 23.837 1,951,140 -423 0.23% 46,509,199
2016-06-15 2016-06-13 23.837 1,951,563 -5,814 0.23% 46,519,282
2016-06-13 2016-06-08 24.972 1,957,377 -16,810 0.23% 48,879,673
2016-06-08 2016-06-06 25.256 1,974,187 -8,457 0.24% 49,859,674
2016-06-06 2016-06-02 24.499 1,982,644 -1,057 0.24% 48,572,940
2016-06-03 2016-06-01 24.688 1,983,701 -21,884 0.24% 48,974,116
2016-06-02 2016-05-31 24.026 2,005,585 +6,449 0.24% 48,186,422
2016-06-01 2016-05-30 23.222 1,999,136 +14,695 0.24% 46,423,179
2016-05-31 2016-05-27 23.135 1,984,441 -164,636 0.24% 45,909,346
2016-05-30 2016-05-26 23.483 2,149,077 +5,749 0.24% 50,465,783
2016-05-27 2016-05-25 23.048 2,143,328 -24,146 0.24% 49,398,731
2016-05-26 2016-05-24 22.526 2,167,474 +12,878 0.24% 48,824,178
2016-05-25 2016-05-23 22.700 2,154,596 -51,741 0.24% 48,908,871
2016-05-24 2016-05-20 22.874 2,206,337 -919 0.24% 50,467,161
2016-05-23 2016-05-19 22.700 2,207,256 +15,637 0.24% 50,104,241
2016-05-20 2016-05-18 22.004 2,191,619 +5,749 0.24% 48,224,403
2016-05-19 2016-05-17 21.569 2,185,870 +7,013 0.24% 47,147,350
2016-05-18 2016-05-16 21.482 2,178,857 +9,544 0.24% 46,806,585
2016-05-17 2016-05-13 21.482 2,169,313 -3,220 0.24% 46,601,560
2016-05-16 2016-05-12 22.178 2,172,533 +14,948 0.24% 48,182,335
2016-05-13 2016-05-11 22.004 2,157,585 +49,556 0.24% 47,475,518
2016-05-12 2016-05-10 22.352 2,108,029 +66,457 0.23% 47,118,449
2016-05-11 2016-05-09 21.569 2,041,572 -29,664 0.22% 44,034,965
2016-05-10 2016-05-06 21.917 2,071,236 +132,686 0.23% 45,395,354
2016-05-09 2016-05-05 27.744 1,938,550 +5,749 0.21% 53,783,489
2016-05-06 2016-05-04 28.179 1,932,801 -56,307 0.21% 54,464,489
2016-05-03 2016-04-28 29.397 1,989,108 -9,658 0.22% 58,473,130
2016-04-29 2016-04-27 28.962 1,998,766 -12,418 0.22% 57,887,856
2016-04-28 2016-04-26 28.440 2,011,184 +35,184 0.22% 57,197,999
2016-04-27 2016-04-25 29.571 1,976,000 +4,369 0.22% 58,431,514
2016-04-26 2016-04-22 30.179 1,971,631 +4,139 0.22% 59,502,661
2016-04-22 2016-04-20 30.092 1,967,492 -114 0.22% 59,206,631
2016-04-21 2016-04-19 29.918 1,967,606 -97 0.22% 58,867,807
2016-04-20 2016-04-18 29.832 1,967,703 +97 0.22% 58,699,574
2016-04-19 2016-04-15 29.745 1,967,606 -14,948 0.22% 58,525,553
2016-04-18 2016-04-14 29.832 1,982,554 +27,825 0.22% 59,142,601
2016-04-15 2016-04-13 29.918 1,954,729 -2,989 0.22% 58,482,547
2016-04-14 2016-04-12 29.397 1,957,718 +5,749 0.22% 57,550,369
2016-04-13 2016-04-11 29.658 1,951,969 +5,059 0.22% 57,890,670
2016-04-12 2016-04-08 30.005 1,946,910 -3,450 0.21% 58,417,941
2016-04-11 2016-04-07 30.440 1,950,360 -14,257 0.21% 59,369,597
2016-04-08 2016-04-06 29.397 1,964,617 -2,152 0.22% 57,753,177
2016-04-07 2016-04-05 29.397 1,966,769 +2,299 0.22% 57,816,438
2016-04-06 2016-04-01 30.353 1,964,470 -1,610 0.22% 59,628,256
2016-04-05 2016-03-31 30.092 1,966,080 +5,749 0.22% 59,164,141
2016-04-01 2016-03-30 30.353 1,960,331 +3,220 0.22% 59,502,623
2016-03-31 2016-03-29 29.745 1,957,111 -3,335 0.22% 58,213,384
2016-03-30 2016-03-24 29.832 1,960,446 -9,198 0.22% 58,483,086
2016-03-29 2016-03-23 28.614 1,969,644 -3,794 0.22% 56,359,212
2016-03-24 2016-03-22 28.005 1,973,438 -71,057 0.22% 55,266,331
2016-03-23 2016-03-21 28.527 2,044,495 +3,449 0.23% 58,323,177
2016-03-22 2016-03-18 28.701 2,041,046 -1,725 0.22% 58,579,817
2016-03-21 2016-03-17 28.353 2,042,771 -4,254 0.23% 57,918,668
2016-03-18 2016-03-16 26.179 2,047,025 +66,343 0.23% 53,588,416
2016-03-17 2016-03-15 25.396 1,980,682 -690 0.22% 50,301,262
2016-03-16 2016-03-14 25.222 1,981,372 +4,369 0.22% 49,974,136
2016-03-15 2016-03-11 25.309 1,977,003 +1,380 0.22% 50,035,886
2016-03-14 2016-03-10 25.396 1,975,623 +575 0.22% 50,172,784
2016-03-11 2016-03-09 25.222 1,975,048 -2,874 0.22% 49,814,633
2016-03-10 2016-03-08 25.570 1,977,922 -5,749 0.22% 50,575,219
2016-03-09 2016-03-07 26.440 1,983,671 -1,035 0.22% 52,447,466
2016-03-08 2016-03-04 25.918 1,984,706 -2,530 0.22% 51,439,143
2016-03-07 2016-03-03 25.744 1,987,236 -2,033 0.22% 51,159,046
2016-03-04 2016-03-02 26.005 1,989,269 -17,821 0.22% 51,730,417
2016-03-03 2016-03-01 25.309 2,007,090 -7,014 0.22% 50,797,357
2016-03-02 2016-02-29 24.178 2,014,104 -805 0.22% 48,697,646
2016-03-01 2016-02-26 24.178 2,014,909 +6,669 0.22% 48,717,109
2016-02-29 2016-02-25 23.135 2,008,240 +230 0.22% 46,459,928
2016-02-25 2016-02-23 23.917 2,008,010 +1,150 0.22% 48,026,379
2016-02-23 2016-02-19 23.917 2,006,860 +10,923 0.22% 47,998,874
2016-02-22 2016-02-18 24.874 1,995,937 -9,199 0.22% 49,647,129
2016-02-19 2016-02-17 24.178 2,005,136 -5,749 0.22% 48,480,815
2016-02-17 2016-02-15 23.656 2,010,885 -20,006 0.22% 47,570,467
2016-02-16 2016-02-12 22.787 2,030,891 +20,811 0.22% 46,277,425
2016-02-15 2016-02-11 22.787 2,010,080 -13,222 0.22% 45,803,210
2016-02-12 2016-02-05 24.526 2,023,302 -1,150 0.22% 49,623,923
2016-02-05 2016-02-03 24.787 2,024,452 -191 0.22% 50,180,343
2016-02-04 2016-02-02 24.961 2,024,643 -25,296 0.22% 50,537,253
2016-02-02 2016-01-29 24.091 2,049,939 +25,871 0.23% 49,385,788
2016-02-01 2016-01-28 24.178 2,024,068 +2,299 0.22% 48,938,559
2016-01-29 2016-01-27 24.352 2,021,769 +4,829 0.22% 49,234,649
2016-01-28 2016-01-26 25.222 2,016,940 -4,829 0.22% 50,871,232
2016-01-27 2016-01-25 25.135 2,021,769 +4,599 0.22% 50,817,191
2016-01-26 2016-01-22 23.743 2,017,170 +575 0.22% 47,894,586
2016-01-22 2016-01-20 24.178 2,016,595 +2,645 0.22% 48,757,874
2016-01-21 2016-01-19 24.787 2,013,950 +9,198 0.22% 49,920,028
2016-01-20 2016-01-18 24.352 2,004,752 +690 0.22% 48,820,246
2016-01-19 2016-01-15 24.265 2,004,062 +460 0.22% 48,629,145
2016-01-18 2016-01-14 24.787 2,003,602 +1,610 0.22% 49,663,531
2016-01-15 2016-01-13 24.961 2,001,992 -38,978 0.22% 49,971,860
2016-01-14 2016-01-12 24.091 2,040,970 +575 0.22% 49,169,712
2016-01-13 2016-01-11 24.613 2,040,395 +690 0.22% 50,220,608
2016-01-12 2016-01-08 25.309 2,039,705 +689 0.22% 51,622,808
2016-01-11 2016-01-07 24.874 2,039,016 +15,523 0.22% 50,718,680
2016-01-08 2016-01-06 25.222 2,023,493 -5,634 0.22% 51,036,512
2016-01-07 2016-01-05 25.570 2,029,127 -11,613 0.22% 51,884,524
2016-01-04 2015-12-29 26.701 2,040,740 +13,912 0.22% 54,488,811
2015-12-30 2015-12-28 26.440 2,026,828 -15,062 0.22% 53,588,519
2015-12-29 2015-12-24 26.701 2,041,890 -27,595 0.22% 54,519,517
2015-12-28 2015-12-22 24.700 2,069,485 +1,150 0.23% 51,116,593
2015-12-22 2015-12-18 23.917 2,068,335 +136,940 0.23% 49,469,196
2015-12-21 2015-12-17 26.092 1,931,395 +18,511 0.21% 50,393,397
2015-12-18 2015-12-16 27.831 1,912,884 +5,174 0.21% 53,237,774
2015-12-17 2015-12-15 27.744 1,907,710 +5,749 0.21% 52,927,858
2015-12-16 2015-12-14 28.092 1,901,961 +3,910 0.21% 53,430,029
2015-12-15 2015-12-11 28.962 1,898,051 +1,149 0.21% 54,970,969
2015-12-10 2015-12-08 29.571 1,896,902 +5,060 0.21% 56,092,538
2015-12-09 2015-12-07 29.745 1,891,842 +1,149 0.21% 56,271,987
2015-12-07 2015-12-03 30.179 1,890,693 +920 0.21% 57,060,000
2015-12-04 2015-12-02 30.875 1,889,773 -230 0.21% 58,347,099
2015-12-02 2015-11-30 30.614 1,890,003 -1,150 0.21% 57,861,067
2015-12-01 2015-11-27 31.832 1,891,153 -2,299 0.21% 60,198,966
2015-11-30 2015-11-26 31.745 1,893,452 -3,450 0.21% 60,107,469
2015-11-27 2015-11-25 31.832 1,896,902 -29,204 0.21% 60,381,967
2015-11-26 2015-11-24 31.397 1,926,106 +1,839 0.21% 60,473,996
2015-11-25 2015-11-23 31.832 1,924,267 -3,449 0.21% 61,253,047
2015-11-24 2015-11-20 31.745 1,927,716 +1,495 0.21% 61,195,177
2015-11-23 2015-11-19 30.614 1,926,221 -1,150 0.21% 58,969,854
2015-11-20 2015-11-18 29.918 1,927,371 +12,648 0.21% 57,664,037
2015-11-19 2015-11-17 30.092 1,914,723 +11,613 0.21% 57,618,684
2015-11-18 2015-11-16 29.745 1,903,110 +1,724 0.21% 56,607,148
2015-11-17 2015-11-13 30.179 1,901,386 +6,554 0.21% 57,382,709
2015-11-16 2015-11-12 30.440 1,894,832 -3,449 0.21% 57,679,307
2015-11-13 2015-11-11 30.527 1,898,281 +2,299 0.21% 57,949,394
2015-11-12 2015-11-10 30.353 1,895,982 -23,455 0.21% 57,549,415
2015-11-10 2015-11-06 31.310 1,919,437 -5,404 0.21% 60,097,671
2015-11-09 2015-11-05 31.832 1,924,841 -3,565 0.21% 61,271,318
2015-11-06 2015-11-04 32.267 1,928,406 +8,509 0.21% 62,223,389
2015-11-05 2015-11-03 32.006 1,919,897 +25,065 0.21% 61,447,897
2015-11-04 2015-11-02 31.919 1,894,832 -3,794 0.21% 60,480,873
2015-11-03 2015-10-30 32.267 1,898,626 -575 0.21% 61,262,485
2015-10-30 2015-10-28 32.528 1,899,201 +345 0.21% 61,776,573
2015-10-29 2015-10-27 32.789 1,898,856 -3,450 0.21% 62,260,795
2015-10-28 2015-10-26 32.963 1,902,306 +2,875 0.21% 62,704,811
2015-10-27 2015-10-23 32.615 1,899,431 -13,108 0.21% 61,949,252
2015-10-26 2015-10-22 32.963 1,912,539 -22,766 0.21% 63,042,117
2015-10-23 2015-10-20 32.702 1,935,305 +9,429 0.21% 63,287,588
2015-10-22 2015-10-19 33.049 1,925,876 +10,348 0.21% 63,649,236
2015-10-20 2015-10-16 33.397 1,915,528 -10,348 0.21% 63,973,632
2015-10-19 2015-10-15 33.484 1,925,876 -10,808 0.21% 64,486,726
2015-10-16 2015-10-14 32.093 1,936,684 +230 0.21% 62,153,617
2015-10-15 2015-10-13 32.354 1,936,454 +13,797 0.21% 62,651,490
2015-10-14 2015-10-12 32.441 1,922,657 +1,840 0.21% 62,372,324
2015-10-13 2015-10-09 31.397 1,920,817 -15,522 0.21% 60,307,937
2015-10-12 2015-10-08 30.701 1,936,339 +15,867 0.21% 59,448,018
2015-10-09 2015-10-07 30.701 1,920,472 +17,132 0.21% 58,960,881
2015-10-08 2015-10-06 30.701 1,903,340 +18,626 0.21% 58,434,907
2015-10-07 2015-10-05 30.962 1,884,714 +3,220 0.21% 58,354,820
2015-10-06 2015-10-02 31.310 1,881,494 -1,955 0.21% 58,909,674
2015-10-05 2015-09-30 30.875 1,883,449 +2,300 0.21% 58,151,845
2015-10-02 2015-09-29 31.832 1,881,149 -3,105 0.21% 59,880,520
2015-09-25 2015-09-23 32.093 1,884,254 -7,014 0.21% 60,470,992
2015-09-24 2015-09-22 33.658 1,891,268 +1,150 0.21% 63,656,875
2015-09-23 2015-09-21 32.963 1,890,118 +575 0.21% 62,303,064
2015-09-22 2015-09-18 33.832 1,889,543 -7,473 0.21% 63,927,491
2015-09-21 2015-09-17 33.136 1,897,016 -3,910 0.21% 62,860,416
2015-09-18 2015-09-16 31.571 1,900,926 -10,463 0.21% 60,014,075
2015-09-17 2015-09-15 31.832 1,911,389 +805 0.21% 60,843,116
2015-09-16 2015-09-14 31.484 1,910,584 -345 0.21% 60,152,819
2015-09-15 2015-09-11 31.571 1,910,929 -3,679 0.21% 60,329,879
2015-09-14 2015-09-10 31.484 1,914,608 +11,843 0.21% 60,279,511
2015-09-11 2015-09-09 31.919 1,902,765 +344 0.21% 60,734,086
2015-09-09 2015-09-07 29.918 1,902,421 -919 0.21% 56,917,570
2015-09-07 2015-09-02 29.918 1,903,340 -1,150 0.21% 56,945,065
2015-09-04 2015-09-01 29.832 1,904,490 +2,299 0.21% 56,813,834
2015-09-02 2015-08-31 30.005 1,902,191 +1,150 0.21% 57,076,127
2015-09-01 2015-08-28 30.353 1,901,041 +5,404 0.21% 57,702,973
2015-08-31 2015-08-27 30.788 1,895,637 +2,760 0.21% 58,363,284
2015-08-28 2015-08-26 29.049 1,892,877 +1,150 0.21% 54,985,748
2015-08-27 2015-08-25 29.397 1,891,727 -1,150 0.21% 55,610,454
2015-08-26 2015-08-24 29.658 1,892,877 -13,223 0.21% 56,138,144
2015-08-25 2015-08-21 32.006 1,906,100 +7,934 0.21% 61,006,313
2015-08-24 2015-08-20 32.789 1,898,166 -30,010 0.21% 62,238,171
2015-08-21 2015-08-19 34.615 1,928,176 -1,265 0.21% 66,743,814
2015-08-20 2015-08-18 34.006 1,929,441 -8,968 0.21% 65,612,946
2015-08-19 2015-08-17 34.789 1,938,409 -1,380 0.21% 67,435,206
2015-08-18 2015-08-14 33.484 1,939,789 +2,875 0.22% 64,952,594
2015-08-17 2015-08-13 33.832 1,936,914 +24,950 0.22% 65,530,158
2015-08-14 2015-08-12 35.050 1,911,964 +230 0.21% 67,014,076
2015-08-13 2015-08-11 34.789 1,911,734 -41,392 0.21% 66,507,211
2015-08-12 2015-08-10 33.832 1,953,126 +12,073 0.22% 66,078,647
2015-08-11 2015-08-07 33.484 1,941,053 +4,254 0.22% 64,994,918
2015-08-10 2015-08-06 33.136 1,936,799 +8,508 0.22% 64,178,684
2015-08-07 2015-08-05 34.006 1,928,291 +1,150 0.22% 65,573,839
2015-08-06 2015-08-04 33.919 1,927,141 +6,626 0.22% 65,367,124
2015-08-05 2015-08-03 33.832 1,920,515 -20,811 0.21% 64,975,343
2015-08-03 2015-07-30 34.789 1,941,326 +27,250 0.22% 67,536,685
2015-07-31 2015-07-29 35.398 1,914,076 +4,369 0.21% 67,753,988
2015-07-30 2015-07-28 35.659 1,909,707 +2,645 0.21% 68,097,611
2015-07-29 2015-07-27 36.094 1,907,062 +10,808 0.21% 68,832,602
2015-07-28 2015-07-24 37.833 1,896,254 -2,760 0.21% 71,740,937
2015-07-27 2015-07-23 37.572 1,899,014 -3,219 0.21% 71,349,871
2015-07-23 2015-07-21 39.312 1,902,233 -6,899 0.21% 74,779,649
2015-07-22 2015-07-20 39.398 1,909,132 -1,725 0.21% 75,216,901
2015-07-21 2015-07-17 38.790 1,910,857 +2,300 0.21% 74,121,521
2015-07-20 2015-07-16 38.703 1,908,557 +9,428 0.21% 73,866,313
2015-07-17 2015-07-15 38.181 1,899,129 -1,955 0.21% 72,510,394
2015-07-16 2015-07-14 38.268 1,901,084 +3,450 0.21% 72,750,379
2015-07-14 2015-07-10 37.746 1,897,634 +6,209 0.21% 71,628,105
2015-07-13 2015-07-09 36.876 1,891,425 +1,150 0.21% 69,748,723
2015-07-10 2015-07-08 36.007 1,890,275 -30,815 0.21% 68,062,298
2015-07-09 2015-07-07 36.876 1,921,090 +1,610 0.21% 70,842,658
2015-07-08 2015-07-06 40.094 1,919,480 -2,185 0.21% 76,960,130
2015-07-07 2015-07-03 41.486 1,921,665 -79,565 0.21% 79,721,844
2015-07-06 2015-07-02 40.964 2,001,230 -27,595 0.22% 81,978,353
2015-07-03 2015-06-30 40.790 2,028,825 -4,254 0.23% 82,755,851
2015-07-02 2015-06-29 40.355 2,033,079 -9,544 0.23% 82,045,263
2015-06-30 2015-06-26 41.312 2,042,623 -36,563 0.23% 84,384,582
2015-06-29 2015-06-25 41.486 2,079,186 -69,677 0.23% 86,256,732
2015-06-26 2015-06-24 38.964 2,148,863 +3,219 0.24% 83,727,480
2015-06-25 2015-06-23 39.920 2,145,644 +1,955 0.24% 85,654,785
2015-06-24 2015-06-22 39.920 2,143,689 +12,302 0.24% 85,576,741
2015-06-23 2015-06-19 40.094 2,131,387 -137,974 0.24% 85,456,385
2015-06-22 2015-06-18 38.616 2,269,361 -11,153 0.25% 87,633,032
2015-06-19 2015-06-17 38.094 2,280,514 +230,993 0.25% 86,873,663
2015-06-18 2015-06-16 37.833 2,049,521 +90,833 0.23% 77,539,484
2015-06-17 2015-06-15 38.094 1,958,688 -408,176 0.22% 74,614,056
2015-06-16 2015-06-12 38.442 2,366,864 -12,762 0.26% 90,986,478
2015-06-15 2015-06-11 38.268 2,379,626 +115 0.27% 91,063,148
2015-06-12 2015-06-10 38.094 2,379,511 -63,354 0.27% 90,644,844
2015-06-11 2015-06-09 38.181 2,442,865 -10,118 0.27% 93,270,706
2015-06-10 2015-06-08 39.398 2,452,983 -18,397 0.27% 96,643,805
2015-06-09 2015-06-05 39.051 2,471,380 -10,693 0.28% 96,508,851
2015-06-08 2015-06-04 39.312 2,482,073 -33,114 0.28% 97,574,035
2015-06-05 2015-06-03 39.312 2,515,187 -31,044 0.28% 98,875,796
2015-06-04 2015-06-02 39.920 2,546,231 -326,196 0.28% 101,646,345
2015-06-03 2015-06-01 39.559 2,872,427 +324,977 0.32% 113,631,182
2015-06-02 2015-05-29 38.725 2,547,450 -200,047 0.28% 98,649,260
2015-06-01 2015-05-28 35.804 2,747,497 -10,304 0.29% 98,370,460
2015-05-29 2015-05-27 35.887 2,757,801 +8,627 0.30% 98,969,542
2015-05-28 2015-05-26 34.886 2,749,174 +43,615 0.29% 95,906,643
2015-05-27 2015-05-22 34.468 2,705,559 +66,020 0.29% 93,256,098
2015-05-26 2015-05-21 34.719 2,639,539 -1,078 0.28% 91,641,375
2015-05-22 2015-05-20 34.886 2,640,617 -6,590 0.28% 92,119,565
2015-05-21 2015-05-19 34.552 2,647,207 +14,977 0.28% 91,465,734
2015-05-20 2015-05-18 34.552 2,632,230 +5,273 0.28% 90,948,252
2015-05-19 2015-05-15 33.884 2,626,957 +1,078 0.28% 89,012,127
2015-05-18 2015-05-14 33.383 2,625,879 +2,157 0.28% 87,660,690
2015-05-15 2015-05-13 33.300 2,623,722 +599 0.28% 87,369,710
2015-05-14 2015-05-12 33.550 2,623,123 +17,134 0.28% 88,006,528
2015-05-13 2015-05-11 33.884 2,605,989 +11,143 0.28% 88,301,645
2015-05-12 2015-05-08 33.550 2,594,846 +1,199 0.28% 87,057,827
2015-05-11 2015-05-07 33.133 2,593,647 +718 0.28% 85,935,292
2015-05-08 2015-05-06 33.383 2,592,929 +10,305 0.28% 86,560,707
2015-05-07 2015-05-05 33.717 2,582,624 +22,766 0.28% 87,078,859
2015-05-06 2015-05-04 34.385 2,559,858 +4,194 0.27% 88,020,387
2015-05-05 2015-04-30 34.552 2,555,664 +25,401 0.27% 88,302,760
2015-05-04 2015-04-29 35.136 2,530,263 +2,157 0.27% 88,903,312
2015-04-30 2015-04-28 35.136 2,528,106 -839 0.27% 88,827,524
2015-04-29 2015-04-27 35.470 2,528,945 -1,345 0.27% 89,701,250
2015-04-28 2015-04-24 35.053 2,530,290 +6,590 0.27% 88,693,087
2015-04-27 2015-04-23 35.219 2,523,700 -4,912 0.27% 88,883,339
2015-04-24 2015-04-22 34.886 2,528,612 +5,816 0.27% 88,212,201
2015-04-23 2015-04-21 34.385 2,522,796 -11,144 0.27% 86,746,015
2015-04-22 2015-04-20 33.467 2,533,940 +31,753 0.27% 84,802,935
2015-04-21 2015-04-17 34.552 2,502,187 -1,917 0.27% 86,455,034
2015-04-20 2015-04-16 35.053 2,504,104 +23,844 0.27% 87,775,201
2015-04-17 2015-04-15 34.802 2,480,260 +11,023 0.27% 86,318,413
2015-04-16 2015-04-14 34.886 2,469,237 +43,495 0.26% 86,140,867
2015-04-15 2015-04-13 36.471 2,425,742 -13,779 0.26% 88,470,040
2015-04-14 2015-04-10 35.637 2,439,521 -35,108 0.26% 86,936,593
2015-04-13 2015-04-09 36.054 2,474,629 -60,868 0.27% 89,220,371
2015-04-10 2015-04-08 35.303 2,535,497 -15,070 0.27% 89,510,431
2015-04-09 2015-04-02 34.468 2,550,567 -7,789 0.27% 87,913,783
2015-04-08 2015-04-01 34.134 2,558,356 +4,074 0.27% 87,328,191
2015-04-02 2015-03-31 34.301 2,554,282 -14,858 0.27% 87,615,480
2015-04-01 2015-03-30 33.968 2,569,140 -26,001 0.28% 87,267,465
2015-03-31 2015-03-27 33.467 2,595,141 +10,305 0.28% 86,851,138
2015-03-30 2015-03-26 34.886 2,584,836 -6,710 0.28% 90,173,610
2015-03-27 2015-03-25 34.218 2,591,546 +4,637 0.28% 88,677,402
2015-03-26 2015-03-24 33.968 2,586,909 -38,462 0.28% 87,871,035
2015-03-25 2015-03-23 33.467 2,625,371 +138,152 0.28% 87,862,840
2015-03-24 2015-03-20 33.801 2,487,219 -161,637 0.27% 84,069,648
2015-03-23 2015-03-19 30.212 2,648,856 +67,459 0.28% 80,027,104
2015-03-20 2015-03-18 29.711 2,581,397 +5,512 0.28% 76,696,400
2015-03-19 2015-03-17 29.711 2,575,885 +838 0.28% 76,532,632
2015-03-18 2015-03-16 29.711 2,575,047 -1,917 0.28% 76,507,734
2015-03-17 2015-03-13 29.544 2,576,964 +8,987 0.28% 76,134,552
2015-03-16 2015-03-12 30.128 2,567,977 -11,982 0.28% 77,369,272
2015-03-13 2015-03-11 30.295 2,579,959 -32,951 0.28% 78,160,911
2015-03-12 2015-03-10 30.546 2,612,910 -3,594 0.28% 79,813,383
2015-03-10 2015-03-06 30.796 2,616,504 -8,388 0.28% 80,578,272
2015-03-09 2015-03-05 30.212 2,624,892 +11,742 0.28% 79,303,105
2015-03-06 2015-03-04 30.796 2,613,150 -3,834 0.28% 80,474,982
2015-03-05 2015-03-03 30.462 2,616,984 -5,991 0.28% 79,719,417
2015-03-04 2015-03-02 30.295 2,622,975 -359 0.28% 79,464,098
2015-03-03 2015-02-27 30.629 2,623,334 +719 0.28% 80,350,731
2015-03-02 2015-02-26 31.047 2,622,615 -3,954 0.28% 81,423,105
2015-02-27 2015-02-25 31.047 2,626,569 -14,259 0.28% 81,545,863
2015-02-26 2015-02-24 30.128 2,640,828 -17,254 0.28% 79,564,163
2015-02-25 2015-02-23 29.878 2,658,082 -120 0.28% 79,418,482
2015-02-24 2015-02-18 29.711 2,658,202 -12,222 0.28% 78,978,369
2015-02-23 2015-02-16 29.544 2,670,424 +839 0.29% 78,895,760
2015-02-17 2015-02-13 29.294 2,669,585 +2,516 0.29% 78,202,575
2015-02-13 2015-02-11 29.210 2,667,069 +5,991 0.29% 77,906,282
2015-02-12 2015-02-10 29.294 2,661,078 -2,995 0.29% 77,953,371
2015-02-11 2015-02-09 29.294 2,664,073 +3,595 0.29% 78,041,107
2015-02-10 2015-02-06 29.544 2,660,478 -1,199 0.29% 78,601,913
2015-02-09 2015-02-05 29.294 2,661,677 -9,226 0.29% 77,970,918
2015-02-06 2015-02-04 29.210 2,670,903 +120 0.29% 78,018,275
2015-02-05 2015-02-03 29.294 2,670,783 -599 0.29% 78,237,669
2015-02-04 2015-02-02 29.210 2,671,382 +10,304 0.29% 78,032,266
2015-02-03 2015-01-30 28.877 2,661,078 +5,392 0.29% 76,842,924
2015-02-02 2015-01-29 29.628 2,655,686 +3,595 0.28% 78,681,976
2015-01-29 2015-01-27 30.212 2,652,091 +9,945 0.28% 80,124,840
2015-01-28 2015-01-26 29.795 2,642,146 +1,678 0.28% 78,721,835
2015-01-27 2015-01-23 29.377 2,640,468 -7,190 0.28% 77,569,993
2015-01-26 2015-01-22 29.628 2,647,658 +7,190 0.28% 78,444,124
2015-01-23 2015-01-21 29.628 2,640,468 +479 0.28% 78,231,101
2015-01-21 2015-01-19 29.628 2,639,989 +14,258 0.28% 78,216,909
2015-01-20 2015-01-16 30.128 2,625,731 +3,595 0.28% 79,109,313
2015-01-19 2015-01-15 30.379 2,622,136 +719 0.28% 79,657,519
2015-01-16 2015-01-14 30.629 2,621,417 +16,775 0.28% 80,292,015
2015-01-15 2015-01-13 31.047 2,604,642 +12,820 0.28% 80,865,106
2015-01-14 2015-01-12 31.213 2,591,822 +2,876 0.28% 80,899,708
2015-01-13 2015-01-09 31.297 2,588,946 -36,904 0.28% 81,026,008
2015-01-12 2015-01-08 30.128 2,625,850 +8,387 0.28% 79,112,899
2015-01-09 2015-01-07 29.377 2,617,463 +34,269 0.28% 76,894,167
2015-01-08 2015-01-06 28.710 2,583,194 +2,516 0.28% 74,162,720
2015-01-07 2015-01-05 28.960 2,580,678 -4,314 0.28% 74,736,624
2015-01-06 2015-01-02 29.294 2,584,992 +3,954 0.28% 75,724,515
2015-01-05 2014-12-31 29.127 2,581,038 +24,683 0.28% 75,177,868
2015-01-02 2014-12-29 29.544 2,556,355 +10,185 0.27% 75,525,674
2014-12-30 2014-12-24 29.044 2,546,170 +7,429 0.27% 73,949,769
2014-12-29 2014-12-22 29.210 2,538,741 -599 0.27% 74,157,763
2014-12-23 2014-12-19 29.795 2,539,340 +6,829 0.27% 75,658,766
2014-12-22 2014-12-18 30.128 2,532,511 +21,209 0.27% 76,300,735
2014-12-19 2014-12-17 30.796 2,511,302 -8,268 0.27% 77,338,455
2014-12-18 2014-12-16 30.796 2,519,570 +11,982 0.27% 77,593,077
2014-12-17 2014-12-15 31.047 2,507,588 -719 0.27% 77,851,916
2014-12-16 2014-12-12 31.380 2,508,307 +1,558 0.27% 78,711,596
2014-12-15 2014-12-11 30.963 2,506,749 +5,991 0.27% 77,616,658
2014-12-12 2014-12-10 31.130 2,500,758 +51,522 0.27% 77,848,577
2014-12-11 2014-12-09 30.880 2,449,236 +3,475 0.26% 75,631,470
2014-12-10 2014-12-08 31.965 2,445,761 +3,715 0.26% 78,177,715
2014-12-09 2014-12-05 32.382 2,442,046 +2,756 0.26% 79,078,013
2014-12-05 2014-12-03 32.632 2,439,290 +9,585 0.26% 79,599,506
2014-12-04 2014-12-02 33.050 2,429,705 +1,318 0.26% 80,300,623
2014-12-03 2014-12-01 32.799 2,428,387 -56,435 0.26% 79,649,056
2014-12-02 2014-11-28 33.634 2,484,822 +6,830 0.27% 83,573,870
2014-12-01 2014-11-27 33.968 2,477,992 -2,517 0.27% 84,171,388
2014-11-28 2014-11-26 34.051 2,480,509 -5,991 0.27% 84,463,904
2014-11-27 2014-11-25 34.385 2,486,500 +31,034 0.27% 85,497,981
2014-11-26 2014-11-24 33.634 2,455,466 -39,541 0.26% 82,586,517
2014-11-25 2014-11-21 33.717 2,495,007 +599 0.27% 84,124,659
2014-11-24 2014-11-20 33.801 2,494,408 +12,701 0.27% 84,312,641
2014-11-21 2014-11-19 34.301 2,481,707 -7,788 0.27% 85,126,055
2014-11-20 2014-11-18 33.717 2,489,495 -6,590 0.27% 83,938,809
2014-11-19 2014-11-17 33.968 2,496,085 -360 0.27% 84,785,964
2014-11-18 2014-11-14 34.218 2,496,445 +5,632 0.27% 85,423,240
2014-11-17 2014-11-13 33.968 2,490,813 -90,345 0.27% 84,606,887
2014-11-14 2014-11-12 33.717 2,581,158 -31,872 0.28% 87,029,429
2014-11-13 2014-11-11 34.051 2,613,030 -32,591 0.28% 88,976,382
2014-11-12 2014-11-10 33.717 2,645,621 +4,793 0.28% 89,202,941
2014-11-11 2014-11-07 33.717 2,640,828 -479 0.28% 89,041,335
2014-11-10 2014-11-06 34.051 2,641,307 +1,198 0.28% 89,939,243
2014-11-07 2014-11-05 33.884 2,640,109 +1,917 0.28% 89,457,771
2014-11-06 2014-11-04 34.552 2,638,192 -19,051 0.28% 91,154,250
2014-11-05 2014-11-03 34.468 2,657,243 -8,388 0.29% 91,590,727
2014-11-04 2014-10-31 34.468 2,665,631 -4,193 0.29% 91,879,847
2014-11-03 2014-10-30 33.801 2,669,824 +10,783 0.29% 90,241,818
2014-10-31 2014-10-29 33.383 2,659,041 -5,751 0.29% 88,767,749
2014-10-30 2014-10-28 33.300 2,664,792 -13,540 0.29% 88,737,337
2014-10-29 2014-10-27 32.966 2,678,332 -2,396 0.29% 88,294,101
2014-10-28 2014-10-24 33.216 2,680,728 +8,867 0.29% 89,044,275
2014-10-27 2014-10-23 33.300 2,671,861 -16,775 0.29% 88,972,734
2014-10-24 2014-10-22 32.883 2,688,636 +5,272 0.29% 88,409,394
2014-10-23 2014-10-21 32.966 2,683,364 -4,314 0.29% 88,459,986
2014-10-22 2014-10-20 32.716 2,687,678 +6,471 0.29% 87,929,273
2014-10-21 2014-10-17 32.966 2,681,207 -6,950 0.29% 88,388,878
2014-10-20 2014-10-16 32.632 2,688,157 +2,516 0.29% 87,720,595
2014-10-17 2014-10-15 32.966 2,685,641 +9,826 0.29% 88,535,050
2014-10-16 2014-10-14 32.549 2,675,815 +6,230 0.29% 87,094,528
2014-10-15 2014-10-13 32.883 2,669,585 +1,198 0.29% 87,782,947
2014-10-14 2014-10-10 33.133 2,668,387 -1,677 0.29% 88,411,652
2014-10-13 2014-10-09 33.717 2,670,064 +30,075 0.29% 90,027,091
2014-10-10 2014-10-08 34.301 2,639,989 -5,991 0.28% 90,555,351
2014-10-09 2014-10-07 33.968 2,645,980 +1,797 0.28% 89,877,534
2014-10-08 2014-10-06 34.635 2,644,183 +4,553 0.28% 91,581,929
2014-10-07 2014-10-03 33.467 2,639,630 -8,747 0.28% 88,340,044
2014-10-06 2014-09-30 33.717 2,648,377 +599 0.28% 89,295,866
2014-10-03 2014-09-29 34.218 2,647,778 -37,264 0.28% 90,601,546
2014-09-30 2014-09-26 34.719 2,685,042 +54,758 0.29% 93,221,180
2014-09-29 2014-09-25 33.884 2,630,284 -1,198 0.28% 89,124,859
2014-09-26 2014-09-24 33.383 2,631,482 +41,218 0.28% 87,847,737
2014-09-25 2014-09-23 34.134 2,590,264 -6,350 0.28% 88,417,355
2014-09-24 2014-09-22 34.218 2,596,614 -2,996 0.28% 88,850,818
2014-09-23 2014-09-19 34.552 2,599,610 +17,015 0.28% 89,821,173
2014-09-22 2014-09-18 34.218 2,582,595 +17,374 0.28% 88,371,117
2014-09-19 2014-09-17 34.719 2,565,221 +4,193 0.28% 89,061,150
2014-09-18 2014-09-16 35.303 2,561,028 +2,157 0.27% 90,411,750
2014-09-17 2014-09-15 35.887 2,558,871 -8,867 0.27% 91,830,517
2014-09-16 2014-09-12 36.638 2,567,738 -6,350 0.28% 94,077,422
2014-09-15 2014-09-11 36.638 2,574,088 +2,516 0.28% 94,310,075
2014-09-12 2014-09-10 36.388 2,571,572 -1,318 0.28% 93,574,035
2014-09-11 2014-09-08 36.638 2,572,890 -13,180 0.28% 94,266,183
2014-09-10 2014-09-05 36.638 2,586,070 +29,715 0.28% 94,749,075
2014-09-08 2014-09-04 36.972 2,556,355 +13,420 0.27% 94,513,767
2014-09-05 2014-09-03 36.805 2,542,935 +25,761 0.27% 93,593,143
2014-09-04 2014-09-02 36.638 2,517,174 +16,296 0.27% 92,224,846
2014-09-03 2014-09-01 36.221 2,500,878 +7,908 0.27% 90,584,192
2014-09-02 2014-08-29 36.471 2,492,970 +9,346 0.27% 90,921,935
2014-09-01 2014-08-28 36.054 2,483,624 +8,627 0.27% 89,544,677
2014-08-29 2014-08-27 36.471 2,474,997 +15,577 0.27% 90,266,436
2014-08-28 2014-08-26 36.555 2,459,420 +19,530 0.26% 89,903,581
2014-08-27 2014-08-25 37.306 2,439,890 +7,190 0.26% 91,022,331
2014-08-26 2014-08-22 37.640 2,432,700 -3,116 0.26% 91,566,218
2014-08-25 2014-08-21 37.222 2,435,816 +2,157 0.26% 90,667,057
2014-08-22 2014-08-20 37.139 2,433,659 +8,387 0.26% 90,383,659
2014-08-21 2014-08-19 37.473 2,425,272 +27,799 0.26% 90,881,811
2014-08-20 2014-08-18 37.056 2,397,473 +7,189 0.26% 88,839,658
2014-08-19 2014-08-15 37.222 2,390,284 +2,995 0.26% 88,972,244
2014-08-18 2014-08-14 37.139 2,387,289 +10,784 0.26% 88,661,523
2014-08-15 2014-08-13 37.723 2,376,505 -23,365 0.26% 89,649,392
2014-08-14 2014-08-12 36.805 2,399,870 +480 0.26% 88,327,612
2014-08-13 2014-08-11 36.388 2,399,390 +35,946 0.26% 87,308,699
2014-08-12 2014-08-08 36.722 2,363,444 +18,931 0.25% 86,789,697
2014-08-11 2014-08-07 36.555 2,344,513 +11,383 0.25% 85,703,180
2014-08-08 2014-08-06 37.640 2,333,130 +4,314 0.25% 87,818,428
2014-08-07 2014-08-05 37.723 2,328,816 -88,907 0.25% 87,850,410
2014-08-06 2014-08-04 35.971 2,417,723 +22,886 0.26% 86,966,901
2014-08-05 2014-08-01 36.221 2,394,837 +15,696 0.26% 86,743,286
2014-08-04 2014-07-31 36.638 2,379,141 +16,895 0.26% 87,167,559
2014-08-01 2014-07-30 36.805 2,362,246 +8,267 0.25% 86,942,854
2014-07-31 2014-07-29 37.056 2,353,979 +39,901 0.25% 87,227,964
2014-07-30 2014-07-28 37.139 2,314,078 +57,034 0.25% 85,942,540
2014-07-29 2014-07-25 37.306 2,257,044 +11,982 0.24% 84,201,093
2014-07-28 2014-07-24 37.222 2,245,062 +24,683 0.24% 83,566,724
2014-07-25 2014-07-23 37.723 2,220,379 +1,677 0.24% 83,759,818
2014-07-24 2014-07-22 37.556 2,218,702 +24,923 0.24% 83,326,218
2014-07-23 2014-07-21 38.474 2,193,779 -1,318 0.24% 84,404,185
2014-07-22 2014-07-18 39.059 2,195,097 +2,358 0.24% 85,737,290
2014-07-21 2014-07-17 38.975 2,192,739 +9,882 0.24% 85,462,187
2014-07-18 2014-07-16 40.060 2,182,857 +2,396 0.23% 87,445,347
2014-07-17 2014-07-15 39.726 2,180,461 -1,198 0.23% 86,621,452
2014-07-16 2014-07-14 39.726 2,181,659 -4,553 0.23% 86,669,044
2014-07-15 2014-07-11 40.144 2,186,212 +1,198 0.24% 87,762,206
2014-07-14 2014-07-10 40.227 2,185,014 +2,157 0.23% 87,896,472
2014-07-11 2014-07-09 40.060 2,182,857 +4,314 0.23% 87,445,347
2014-07-10 2014-07-08 40.811 2,178,543 -8,167 0.23% 88,908,888
2014-07-09 2014-07-07 40.227 2,186,710 -359 0.24% 87,964,697
2014-07-08 2014-07-04 40.477 2,187,069 +11,982 0.24% 88,526,726
2014-07-07 2014-07-03 40.310 2,175,087 -34,988 0.23% 87,678,668
2014-07-04 2014-07-02 39.810 2,210,075 +1,895 0.24% 87,982,353
2014-07-03 2014-06-30 41.062 2,208,180 +1,917 0.24% 90,671,282
2014-07-02 2014-06-27 40.811 2,206,263 -14,978 0.24% 90,040,173
2014-06-30 2014-06-26 40.811 2,221,241 +803 0.24% 90,651,443
2014-06-27 2014-06-25 39.726 2,220,438 +96,096 0.24% 88,209,586
2014-06-26 2014-06-24 41.729 2,124,342 -89,825 0.23% 88,647,118
2014-06-25 2014-06-23 38.641 2,214,167 +1,198 0.24% 85,558,182
2014-06-24 2014-06-20 39.726 2,212,969 -838 0.24% 87,912,871
2014-06-23 2014-06-19 39.476 2,213,807 +113,286 0.24% 87,391,879
2014-06-20 2014-06-18 39.893 2,100,521 +285,172 0.23% 83,796,351
2014-06-19 2014-06-17 37.389 1,815,349 -147,858 0.20% 67,874,763
2014-06-18 2014-06-16 38.140 1,963,207 -100,967 0.21% 74,877,696
2014-06-17 2014-06-13 37.723 2,064,174 +3,115 0.22% 77,867,265
2014-06-16 2014-06-12 37.640 2,061,059 -232,571 0.22% 77,577,744
2014-06-13 2014-06-11 37.974 2,293,630 +1,452 0.25% 87,097,349
2014-06-12 2014-06-10 37.056 2,292,178 -85,552 0.25% 84,937,894
2014-06-11 2014-06-09 38.140 2,377,730 -12,221 0.26% 90,687,811
2014-06-10 2014-06-06 38.057 2,389,951 -35,108 0.26% 90,954,464
2014-06-09 2014-06-05 37.473 2,425,059 -16,295 0.26% 90,873,830
2014-06-06 2014-06-04 36.638 2,441,354 -20,609 0.26% 89,446,934
2014-06-05 2014-06-03 35.887 2,461,963 -719 0.27% 88,352,768
2014-06-04 2014-05-30 36.805 2,462,682 -2,756 0.27% 90,639,418
2014-06-03 2014-05-29 36.054 2,465,438 -21,807 0.27% 88,888,999
2014-05-30 2014-05-28 35.553 2,487,245 -10,425 0.27% 88,429,740
2014-05-28 2014-05-26 34.468 2,497,670 +5,153 0.27% 86,090,512
2014-05-27 2014-05-23 34.468 2,492,517 -2,397 0.27% 85,912,897
2014-05-26 2014-05-22 34.802 2,494,914 -4,074 0.27% 86,828,404
2014-05-23 2014-05-21 33.884 2,498,988 +1,079 0.27% 84,676,010
2014-05-22 2014-05-20 33.634 2,497,909 -360 0.27% 84,014,034
2014-05-21 2014-05-19 33.801 2,498,269 +506 0.27% 84,443,146
2014-05-20 2014-05-16 34.552 2,497,763 -1,797 0.27% 86,302,177
2014-05-19 2014-05-15 34.301 2,499,560 -719 0.27% 85,738,438
2014-05-16 2014-05-14 32.799 2,500,279 +1,198 0.27% 82,007,053
2014-05-15 2014-05-13 33.300 2,499,081 -2,156 0.27% 83,219,176
2014-05-14 2014-05-12 32.549 2,501,237 +9,106 0.27% 81,412,227
2014-05-13 2014-05-09 32.632 2,492,131 -14,379 0.27% 81,323,827
2014-05-12 2014-05-08 31.714 2,506,510 +36,306 0.28% 79,491,963
2014-05-09 2014-05-07 33.717 2,470,204 +15,577 0.27% 83,288,371
2014-05-08 2014-05-05 34.385 2,454,627 +15,936 0.27% 84,402,032
2014-05-07 2014-05-02 34.552 2,438,691 +8,986 0.27% 84,261,134
2014-05-05 2014-04-30 34.886 2,429,705 +8,627 0.27% 84,761,769
2014-05-02 2014-04-29 35.470 2,421,078 +7,189 0.27% 85,875,226
2014-04-30 2014-04-28 35.470 2,413,889 -3,954 0.27% 85,620,233
2014-04-29 2014-04-25 37.139 2,417,843 -17,374 0.27% 89,796,268
2014-04-28 2014-04-24 37.807 2,435,217 -64,942 0.27% 92,067,436
2014-04-25 2014-04-23 35.219 2,500,159 -6,830 0.27% 88,054,238
2014-04-24 2014-04-22 34.802 2,506,989 +2,516 0.28% 87,248,640
2014-04-23 2014-04-17 35.219 2,504,473 -838 0.28% 88,206,174
2014-04-22 2014-04-16 34.719 2,505,311 +9,585 0.28% 86,981,152
2014-04-17 2014-04-15 35.136 2,495,726 -15,936 0.27% 87,689,820
2014-04-16 2014-04-14 34.468 2,511,662 +46,251 0.28% 86,572,793
2014-04-15 2014-04-11 35.553 2,465,411 +7,788 0.27% 87,653,469
2014-04-14 2014-04-10 35.887 2,457,623 +12,461 0.27% 88,197,018
2014-04-11 2014-04-09 36.889 2,445,162 -8,387 0.27% 90,198,661
2014-04-10 2014-04-08 35.386 2,453,549 -5,901 0.27% 86,822,197
2014-04-09 2014-04-07 35.720 2,459,450 +5,422 0.27% 87,852,060
2014-04-08 2014-04-04 36.471 2,454,028 -8,867 0.27% 89,501,669
2014-04-07 2014-04-03 36.972 2,462,895 -4,074 0.27% 91,058,356
2014-04-04 2014-04-02 36.638 2,466,969 -6,830 0.27% 90,385,423
2014-04-03 2014-04-01 36.972 2,473,799 -8,387 0.27% 91,461,499
2014-04-02 2014-03-31 35.720 2,482,186 -3,954 0.27% 88,664,194
2014-04-01 2014-03-28 34.802 2,486,140 +13,060 0.27% 86,523,049
2014-03-31 2014-03-27 35.136 2,473,080 +120 0.27% 86,894,131
2014-03-28 2014-03-26 37.139 2,472,960 -240 0.27% 91,843,259
2014-03-27 2014-03-25 37.556 2,473,200 -22,166 0.27% 92,884,219
2014-03-26 2014-03-24 36.722 2,495,366 +12,221 0.27% 91,634,098
2014-03-25 2014-03-21 35.553 2,483,145 +50,085 0.27% 88,283,971
2014-03-24 2014-03-20 38.975 2,433,060 +22,167 0.27% 94,828,718
2014-03-21 2014-03-19 39.810 2,410,893 -4,673 0.27% 95,976,851
2014-03-20 2014-03-18 37.974 2,415,566 +52,481 0.27% 91,727,696
2014-03-19 2014-03-17 37.723 2,363,085 -10,807 0.26% 89,143,146
2014-03-18 2014-03-14 36.805 2,373,892 -4,194 0.26% 87,371,487
2014-03-17 2014-03-13 37.556 2,378,086 -32,807 0.26% 89,312,090
2014-03-14 2014-03-12 35.887 2,410,893 +9,466 0.27% 86,520,012
2014-03-13 2014-03-11 37.056 2,401,427 -17,734 0.26% 88,986,175
2014-03-12 2014-03-10 35.720 2,419,161 -2,995 0.27% 86,412,928
2014-03-11 2014-03-07 36.388 2,422,156 -3,116 0.27% 88,137,105
2014-03-10 2014-03-06 36.054 2,425,272 +719 0.27% 87,440,852
2014-03-07 2014-03-05 36.889 2,424,553 +24,444 0.27% 89,438,423
2014-03-06 2014-03-04 37.890 2,400,109 -36,186 0.26% 90,940,429
2014-03-05 2014-03-03 36.805 2,436,295 -60,121 0.27% 89,668,240
2014-03-04 2014-02-28 34.886 2,496,416 -6,590 0.27% 87,089,023
2014-03-03 2014-02-27 36.304 2,503,006 -177,423 0.28% 90,870,168
2014-02-28 2014-02-26 32.048 2,680,429 -23,724 0.30% 85,902,482
2014-02-27 2014-02-25 31.380 2,704,153 -4,793 0.30% 84,857,315
2014-02-26 2014-02-24 31.130 2,708,946 +143,904 0.30% 84,329,468
2014-02-25 2014-02-21 31.130 2,565,042 +6,351 0.28% 79,849,738
2014-02-24 2014-02-20 32.298 2,558,691 -599 0.28% 82,641,652
2014-02-21 2014-02-19 32.549 2,559,290 +359 0.28% 83,301,781
2014-02-20 2014-02-18 31.881 2,558,931 -7,189 0.28% 81,581,581
2014-02-19 2014-02-17 32.382 2,566,120 +7,549 0.28% 83,095,761
2014-02-18 2014-02-14 32.382 2,558,571 -360 0.28% 82,851,310
2014-02-17 2014-02-13 32.131 2,558,931 -37,264 0.28% 82,222,274
2014-02-14 2014-02-12 32.966 2,596,195 +26,840 0.29% 85,586,366
2014-02-13 2014-02-11 31.464 2,569,355 -1,198 0.28% 80,841,739
2014-02-12 2014-02-10 31.380 2,570,553 +5,631 0.28% 80,664,898
2014-02-11 2014-02-07 30.880 2,564,922 +9,706 0.28% 79,203,809
2014-02-10 2014-02-06 31.130 2,555,216 -3,595 0.28% 79,543,854
2014-02-07 2014-02-05 30.796 2,558,811 -503 0.28% 78,801,549
2014-02-06 2014-02-04 30.963 2,559,314 +16,894 0.28% 79,244,232
2014-02-05 2014-01-30 32.298 2,542,420 +13,660 0.28% 82,116,124
2014-02-04 2014-01-28 32.298 2,528,760 -17,614 0.28% 81,674,928
2014-01-29 2014-01-27 31.213 2,546,374 -239 0.28% 79,481,119
2014-01-28 2014-01-24 31.631 2,546,613 +4,673 0.28% 80,551,261
2014-01-27 2014-01-23 32.131 2,541,940 +23,964 0.28% 81,676,328
2014-01-24 2014-01-22 32.549 2,517,976 -4,913 0.28% 81,957,061
2014-01-23 2014-01-21 33.968 2,522,889 -23,485 0.28% 85,696,431
2014-01-22 2014-01-20 33.968 2,546,374 -1,917 0.28% 86,494,159
2014-01-21 2014-01-17 33.884 2,548,291 +5,512 0.28% 86,346,599
2014-01-20 2014-01-16 34.134 2,542,779 +7,703 0.28% 86,796,478
2014-01-17 2014-01-15 34.802 2,535,076 -6,350 0.28% 88,226,128
2014-01-16 2014-01-14 34.552 2,541,426 -14,019 0.28% 87,810,812
2014-01-15 2014-01-13 33.550 2,555,445 -48,866 0.28% 85,735,912
2014-01-14 2014-01-10 32.716 2,604,311 -17,134 0.29% 85,201,863
2014-01-13 2014-01-09 32.799 2,621,445 -44,454 0.29% 85,981,196
2014-01-10 2014-01-08 32.966 2,665,899 +29,236 0.29% 87,884,233
2014-01-09 2014-01-07 33.717 2,636,663 +23,605 0.29% 88,900,903
2014-01-08 2014-01-06 34.218 2,613,058 -140,429 0.29% 89,413,498
2014-01-07 2014-01-03 35.303 2,753,487 +1,677 0.30% 97,206,113
2014-01-06 2014-01-02 34.385 2,751,810 +7,789 0.30% 94,620,631
2014-01-03 2013-12-31 34.802 2,744,021 +47,568 0.30% 95,497,866
2014-01-02 2013-12-27 35.470 2,696,453 +74,289 0.30% 95,642,730
2013-12-30 2013-12-24 35.887 2,622,164 +39,660 0.29% 94,101,921
2013-12-27 2013-12-20 31.213 2,582,504 +6,111 0.28% 80,608,861
2013-12-23 2013-12-19 31.798 2,576,393 -7,429 0.28% 81,923,268
2013-12-20 2013-12-18 32.048 2,583,822 -7,429 0.28% 82,806,418
2013-12-19 2013-12-17 31.714 2,591,251 -5,392 0.29% 82,179,456
2013-12-18 2013-12-16 31.213 2,596,643 -27,438 0.29% 81,050,188
2013-12-17 2013-12-13 31.965 2,624,081 -5,842 0.29% 83,877,638
2013-12-16 2013-12-12 32.131 2,629,923 +37,864 0.29% 84,503,353
2013-12-13 2013-12-11 33.717 2,592,059 +11,053 0.29% 87,396,981
2013-12-12 2013-12-10 32.966 2,581,006 +17,254 0.28% 85,085,644
2013-12-11 2013-12-09 33.550 2,563,752 -10,235 0.28% 86,014,614
2013-12-10 2013-12-06 33.133 2,573,987 -120 0.28% 85,283,897
2013-12-09 2013-12-05 33.467 2,574,107 +62,157 0.28% 86,147,197
2013-12-06 2013-12-04 31.047 2,511,950 +6,470 0.28% 77,987,341
2013-12-05 2013-12-03 30.713 2,505,480 +4,314 0.28% 76,950,056
2013-12-04 2013-12-02 30.295 2,501,166 +163,794 0.28% 75,773,845
2013-12-03 2013-11-29 32.465 2,337,372 +30,315 0.26% 75,883,546
2013-12-02 2013-11-28 32.048 2,307,057 +16,415 0.25% 73,936,643
2013-11-29 2013-11-27 32.298 2,290,642 +24,323 0.25% 73,984,095
2013-11-28 2013-11-26 31.965 2,266,319 +21,808 0.25% 72,441,927
2013-11-27 2013-11-25 31.965 2,244,511 -82,171 0.25% 71,744,844
2013-11-26 2013-11-22 31.881 2,326,682 +53,320 0.26% 74,177,224
2013-11-25 2013-11-21 32.966 2,273,362 -1,557 0.25% 74,943,828
2013-11-22 2013-11-20 33.300 2,274,919 +5,272 0.25% 75,754,601
2013-11-21 2013-11-19 32.382 2,269,647 +59,191 0.25% 73,495,411
2013-11-20 2013-11-18 34.385 2,210,456 +25,162 0.24% 76,006,244
2013-11-19 2013-11-15 33.968 2,185,294 -5,871 0.24% 74,229,146
2013-11-18 2013-11-14 33.968 2,191,165 +4,793 0.24% 74,428,570
2013-11-15 2013-11-13 33.717 2,186,372 -9,466 0.24% 73,718,349
2013-11-14 2013-11-12 34.218 2,195,838 +14,825 0.24% 75,137,084
2013-11-13 2013-11-11 34.218 2,181,013 -7,908 0.24% 74,629,802
2013-11-12 2013-11-08 34.051 2,188,921 +14,259 0.24% 74,535,030
2013-11-11 2013-11-07 34.468 2,174,662 -24,084 0.24% 74,956,966
2013-11-08 2013-11-06 34.969 2,198,746 +24,563 0.24% 76,888,124
2013-11-07 2013-11-05 35.720 2,174,183 -8,507 0.24% 77,662,264
2013-11-06 2013-11-04 35.470 2,182,690 -1,198 0.24% 77,419,644
2013-11-05 2013-11-01 35.386 2,183,888 +11,742 0.24% 77,279,873
2013-11-04 2013-10-31 36.471 2,172,146 -23,245 0.24% 79,221,057
2013-11-01 2013-10-30 35.303 2,195,391 +16,775 0.24% 77,503,699
2013-10-31 2013-10-29 35.136 2,178,616 +12,701 0.24% 76,547,844
2013-10-30 2013-10-28 37.139 2,165,915 -9,226 0.24% 80,439,915
2013-10-29 2013-10-25 37.473 2,175,141 +2,636 0.24% 81,508,694
2013-10-28 2013-10-24 36.889 2,172,505 -2,876 0.24% 80,140,719
2013-10-25 2013-10-23 36.555 2,175,381 +2,037 0.24% 79,520,595
2013-10-24 2013-10-22 36.889 2,173,344 +40,619 0.24% 80,171,669
2013-10-23 2013-10-21 35.887 2,132,725 -10,305 0.24% 76,537,363
2013-10-22 2013-10-18 36.638 2,143,030 -48,766 0.24% 78,516,865
2013-10-21 2013-10-17 34.552 2,191,796 +20,129 0.24% 75,730,470
2013-10-18 2013-10-16 34.635 2,171,667 +31,393 0.24% 75,216,221
2013-10-17 2013-10-15 36.054 2,140,274 +67,459 0.24% 77,165,523
2013-10-16 2013-10-11 38.474 2,072,815 +26,373 0.23% 79,750,176
2013-10-15 2013-10-10 38.892 2,046,442 +26,960 0.23% 79,589,456
2013-10-11 2013-10-09 38.558 2,019,482 +53,440 0.23% 77,866,767
2013-10-10 2013-10-08 39.893 1,966,042 -3,595 0.22% 78,431,563
2013-10-09 2013-10-07 39.225 1,969,637 +6,590 0.22% 77,259,916
2013-10-08 2013-10-04 39.893 1,963,047 -1,318 0.22% 78,312,083
2013-10-07 2013-10-03 40.561 1,964,365 +5,582 0.22% 79,676,205
2013-10-04 2013-10-02 40.144 1,958,783 +19,171 0.22% 78,632,409
2013-10-03 2013-09-30 40.144 1,939,612 -5,152 0.22% 77,862,818
2013-10-02 2013-09-27 39.977 1,944,764 +20,249 0.22% 77,745,024
2013-09-30 2013-09-26 41.395 1,924,515 -19,051 0.21% 79,666,027
2013-09-27 2013-09-25 42.480 1,943,566 -23,724 0.22% 82,563,341
2013-09-26 2013-09-24 40.728 1,967,290 -4,427 0.22% 80,123,219
2013-09-25 2013-09-23 39.392 1,971,717 +5,512 0.22% 77,670,618
2013-09-24 2013-09-19 39.643 1,966,205 +34,987 0.22% 77,945,776
2013-09-23 2013-09-18 40.811 1,931,218 -33,070 0.22% 78,815,265
2013-09-19 2013-09-17 39.059 1,964,288 +38,343 0.22% 76,722,226
2013-09-18 2013-09-16 39.810 1,925,945 +22,046 0.21% 76,671,232
2013-09-17 2013-09-13 40.561 1,903,899 -13,419 0.21% 77,223,656
2013-09-16 2013-09-12 39.142 1,917,318 +18,811 0.21% 75,047,663
2013-09-13 2013-09-11 41.729 1,898,507 +32,582 0.21% 79,223,201
2013-09-12 2013-09-10 43.816 1,865,925 +94,897 0.21% 81,756,759
2013-09-11 2013-09-09 44.984 1,771,028 +12,342 0.20% 79,668,084
2013-09-10 2013-09-06 45.485 1,758,686 +11,503 0.20% 79,993,554
2013-09-09 2013-09-05 45.902 1,747,183 -25,163 0.20% 80,199,427
2013-09-06 2013-09-04 44.150 1,772,346 -12,044 0.20% 78,248,201
2013-09-05 2013-09-03 44.150 1,784,390 -44,091 0.20% 78,779,938
2013-09-04 2013-09-02 41.729 1,828,481 +19,891 0.20% 76,301,072
2013-09-03 2013-08-30 42.063 1,808,590 -71,653 0.20% 76,074,804
2013-09-02 2013-08-29 41.729 1,880,243 -35,586 0.21% 78,461,059
2013-08-30 2013-08-28 39.977 1,915,829 -35,347 0.21% 76,588,301
2013-08-29 2013-08-27 39.977 1,951,176 -10,295 0.22% 78,001,354
2013-08-28 2013-08-26 39.726 1,961,471 -28,038 0.22% 77,921,809
2013-08-27 2013-08-23 37.974 1,989,509 -66,473 0.22% 75,548,785
2013-08-26 2013-08-22 34.969 2,055,982 -1,677 0.23% 71,895,799
2013-08-23 2013-08-21 35.303 2,057,659 -9,825 0.23% 72,641,358
2013-08-22 2013-08-20 35.053 2,067,484 -4,913 0.23% 72,470,562
2013-08-21 2013-08-19 35.136 2,072,397 -8,387 0.23% 72,815,734
2013-08-20 2013-08-16 35.219 2,080,784 -1,199 0.23% 73,284,079
2013-08-19 2013-08-15 35.887 2,081,983 +35,945 0.23% 74,716,379
2013-08-16 2013-08-13 35.053 2,046,038 -16,280 0.23% 71,718,825
2013-08-15 2013-08-12 35.637 2,062,318 +6,351 0.23% 73,494,305
2013-08-13 2013-08-09 35.303 2,055,967 -11,623 0.23% 72,581,625
2013-08-12 2013-08-08 34.301 2,067,590 -1,198 0.23% 70,921,257
2013-08-09 2013-08-07 34.134 2,068,788 +7,549 0.23% 70,617,035
2013-08-08 2013-08-06 34.051 2,061,239 +2,156 0.23% 70,187,326
2013-08-06 2013-08-02 34.802 2,059,083 -12,581 0.23% 71,660,542
2013-08-05 2013-08-01 34.385 2,071,664 +959 0.23% 71,233,899
2013-08-02 2013-07-31 34.886 2,070,705 -5,991 0.23% 72,237,831
2013-07-31 2013-07-29 33.216 2,076,696 +18,692 0.23% 68,980,475
2013-07-30 2013-07-26 34.385 2,058,004 +2,995 0.23% 70,764,202
2013-07-29 2013-07-25 35.553 2,055,009 +6,590 0.23% 73,062,328
2013-07-26 2013-07-24 35.887 2,048,419 -12,940 0.23% 73,511,863
2013-07-25 2013-07-23 35.219 2,061,359 -20,969 0.23% 72,599,941
2013-07-24 2013-07-22 33.717 2,082,328 +479 0.23% 70,210,277
2013-07-23 2013-07-19 32.883 2,081,849 +6,231 0.23% 68,456,648
2013-07-19 2013-07-17 34.051 2,075,618 -14,378 0.23% 70,676,946
2013-07-18 2013-07-16 33.383 2,089,996 -51,523 0.23% 69,771,109
2013-07-17 2013-07-15 33.133 2,141,519 -13,540 0.24% 70,954,937
2013-07-16 2013-07-12 31.798 2,155,059 +20,849 0.24% 68,525,833
2013-07-15 2013-07-11 33.050 2,134,210 -1,078 0.24% 70,534,650
2013-07-12 2013-07-10 33.050 2,135,288 +17,973 0.24% 70,570,278
2013-07-11 2013-07-09 32.966 2,117,315 -1,917 0.24% 69,799,571
2013-07-10 2013-07-08 32.716 2,119,232 -10,784 0.24% 69,332,163
2013-07-09 2013-07-05 32.465 2,130,016 +10,784 0.24% 69,151,666
2013-07-08 2013-07-04 32.298 2,119,232 -19,171 0.24% 68,447,824
2013-07-05 2013-07-03 34.134 2,138,403 +42,656 0.24% 72,993,308
2013-07-04 2013-07-02 34.886 2,095,747 -13,660 0.23% 73,111,436
2013-07-03 2013-06-28 35.386 2,109,407 -85,072 0.24% 74,644,261
2013-07-02 2013-06-27 35.053 2,194,479 -22,526 0.25% 76,922,059
2013-06-28 2013-06-26 34.802 2,217,005 +10,065 0.25% 77,156,569
2013-06-27 2013-06-25 33.968 2,206,940 -36,763 0.25% 74,964,408
2013-06-26 2013-06-24 31.464 2,243,703 +4,913 0.25% 70,595,481
2013-06-25 2013-06-21 33.717 2,238,790 +20,369 0.25% 75,485,738
2013-06-24 2013-06-20 34.385 2,218,421 +53,680 0.25% 76,280,119
2013-06-21 2013-06-19 36.889 2,164,741 -9,154 0.24% 79,854,316
2013-06-20 2013-06-18 34.719 2,173,895 -12,102 0.24% 75,474,818
2013-06-19 2013-06-17 34.552 2,185,997 -38,342 0.24% 75,530,104
2013-06-18 2013-06-14 33.300 2,224,339 +11,189 0.25% 74,070,291
2013-06-17 2013-06-13 33.300 2,213,150 +19,171 0.25% 73,697,699
2013-06-14 2013-06-11 34.886 2,193,979 -114,570 0.25% 76,538,321
2013-06-13 2013-06-10 34.635 2,308,549 -2,157 0.26% 79,957,163
2013-06-11 2013-06-07 34.719 2,310,706 -34,868 0.26% 80,224,719
2013-06-10 2013-06-06 32.632 2,345,574 -2,438 0.26% 76,541,343
2013-06-07 2013-06-05 34.468 2,348,012 -34,508 0.26% 80,932,051
2013-06-06 2013-06-04 35.303 2,382,520 -28,278 0.27% 84,109,897
2013-06-05 2013-06-03 35.887 2,410,798 -167,311 0.27% 86,516,603
2013-06-04 2013-05-31 36.805 2,578,109 -197,345 0.29% 94,887,727
2013-06-03 2013-05-30 31.130 2,775,454 -15,382 0.31% 86,399,862
2013-05-31 2013-05-29 29.044 2,790,836 -49,485 0.31% 81,055,734
2013-05-30 2013-05-28 26.957 2,840,321 -70,934 0.32% 76,566,735
2013-05-29 2013-05-27 26.373 2,911,255 +3,595 0.33% 76,778,127
2013-05-28 2013-05-24 26.456 2,907,660 +12,102 0.33% 76,925,985
2013-05-27 2013-05-23 25.789 2,895,558 +90,344 0.32% 74,672,541
2013-05-24 2013-05-22 26.623 2,805,214 -11,143 0.31% 74,683,878
2013-05-23 2013-05-21 27.124 2,816,357 -1,558 0.32% 76,390,833
2013-05-22 2013-05-20 26.874 2,817,915 -7,429 0.32% 75,727,556
2013-05-21 2013-05-16 27.541 2,825,344 +7,309 0.32% 77,813,590
2013-05-20 2013-05-15 28.710 2,818,035 -15,097 0.32% 80,904,934
2013-05-16 2013-05-14 28.209 2,833,132 -11,263 0.32% 79,919,672
2013-05-15 2013-05-13 28.459 2,844,395 -42,417 0.32% 80,949,555
2013-05-14 2013-05-10 27.959 2,886,812 -2,516 0.32% 80,711,142
2013-05-13 2013-05-09 27.959 2,889,328 -38,941 0.32% 80,781,485
2013-05-10 2013-05-08 26.790 2,928,269 -839 0.33% 78,448,778
2013-05-09 2013-05-07 26.373 2,929,108 +240 0.33% 77,248,961
2013-05-08 2013-05-06 27.291 2,928,868 -41,578 0.33% 79,931,458
2013-05-07 2013-05-03 26.790 2,970,446 -49,486 0.33% 79,578,706
2013-05-06 2013-05-02 25.956 3,019,932 -26,001 0.34% 78,384,056
2013-05-03 2013-04-30 25.038 3,045,933 -10,184 0.34% 76,262,631
2013-05-02 2013-04-29 24.370 3,056,117 +4,672 0.34% 74,477,143
2013-04-30 2013-04-26 24.620 3,051,445 -2,396 0.34% 75,127,294
2013-04-29 2013-04-25 23.535 3,053,841 -11,742 0.34% 71,872,990
2013-04-26 2013-04-24 23.118 3,065,583 -28,158 0.34% 70,870,097
2013-04-25 2013-04-23 21.866 3,093,741 +10,544 0.35% 67,648,072
2013-04-24 2013-04-22 22.450 3,083,197 +10,904 0.35% 69,218,747
2013-04-23 2013-04-19 22.868 3,072,293 -13,180 0.34% 70,255,993
2013-04-22 2013-04-18 22.450 3,085,473 -1,678 0.35% 69,269,844
2013-04-19 2013-04-17 22.450 3,087,151 -9,705 0.35% 69,307,516
2013-04-18 2013-04-16 22.367 3,096,856 +16,535 0.35% 69,266,938
2013-04-17 2013-04-15 22.367 3,080,321 +26,840 0.35% 68,897,102
2013-04-16 2013-04-12 23.035 3,053,481 +1,797 0.34% 70,335,485
2013-04-15 2013-04-11 22.951 3,051,684 -8,521 0.34% 70,039,403
2013-04-12 2013-04-10 23.118 3,060,205 -2,756 0.34% 70,745,769
2013-04-11 2013-04-09 23.201 3,062,961 -76,565 0.34% 71,065,112
2013-04-10 2013-04-08 22.617 3,139,526 -106,160 0.35% 71,007,391
2013-04-09 2013-04-05 22.784 3,245,686 +5,511 0.36% 73,950,196
2013-04-08 2013-04-03 23.619 3,240,175 +31,873 0.36% 76,528,832
2013-04-05 2013-04-02 23.619 3,208,302 -59,911 0.36% 75,776,032
2013-04-03 2013-03-28 24.203 3,268,213 -2,276 0.37% 79,100,373
2013-04-02 2013-03-27 24.537 3,270,489 -26,361 0.37% 80,247,258
2013-03-28 2013-03-26 24.453 3,296,850 +10,545 0.37% 80,618,923
2013-03-27 2013-03-25 24.787 3,286,305 -2,397 0.37% 81,458,142
2013-03-26 2013-03-22 23.869 3,288,702 -373,479 0.37% 78,498,388
2013-03-25 2013-03-21 24.119 3,662,181 -2,397 0.41% 88,329,918
2013-03-22 2013-03-20 24.203 3,664,578 +21,328 0.41% 88,693,573
2013-03-21 2013-03-19 23.368 3,643,250 +23,006 0.41% 85,136,773
2013-03-20 2013-03-18 23.619 3,620,244 +17,254 0.41% 85,505,580
2013-03-19 2013-03-15 24.787 3,602,990 +32,351 0.40% 89,307,861
2013-03-18 2013-03-14 25.705 3,570,639 +5,512 0.40% 91,783,971
2013-03-15 2013-03-13 25.705 3,565,127 +22,886 0.40% 91,642,284
2013-03-14 2013-03-12 26.206 3,542,241 -505 0.40% 92,827,774
2013-03-13 2013-03-11 27.458 3,542,746 -3,595 0.40% 97,276,088
2013-03-12 2013-03-08 27.541 3,546,341 -22,526 0.40% 97,670,771
2013-03-11 2013-03-07 27.875 3,568,867 +15,098 0.40% 99,482,573
2013-03-08 2013-03-06 27.792 3,553,769 -2,034 0.40% 98,765,123
2013-03-07 2013-03-05 26.623 3,555,803 +24,084 0.40% 94,666,987
2013-03-06 2013-03-04 26.790 3,531,719 +13,899 0.40% 94,615,297
2013-03-05 2013-03-01 27.291 3,517,820 +23,964 0.39% 96,004,491
2013-03-04 2013-02-28 27.291 3,493,856 -6,949 0.39% 95,350,491
2013-03-01 2013-02-27 26.456 3,500,805 -11,263 0.39% 92,618,419
2013-02-28 2013-02-26 25.705 3,512,068 +18,931 0.39% 90,278,392
2013-02-27 2013-02-25 27.124 3,493,137 +6,590 0.39% 94,747,806
2013-02-26 2013-02-22 27.207 3,486,547 +65,422 0.39% 94,860,040
2013-02-25 2013-02-21 27.625 3,421,125 +112,332 0.38% 94,507,683
2013-02-22 2013-02-20 27.875 3,308,793 +66,979 0.37% 92,232,981
2013-02-21 2013-02-19 27.625 3,241,814 -106,640 0.36% 89,554,264
2013-02-20 2013-02-18 25.956 3,348,454 +7,646 0.38% 86,911,032
2013-02-19 2013-02-15 26.206 3,340,808 +15,326 0.37% 87,549,031
2013-02-18 2013-02-14 25.705 3,325,482 +11,323 0.37% 85,482,162
2013-02-15 2013-02-08 25.538 3,314,159 +48,168 0.37% 84,637,913
2013-02-14 2013-02-07 25.538 3,265,991 +16,295 0.37% 83,407,786
2013-02-08 2013-02-06 26.039 3,249,696 -6,470 0.36% 84,618,926
2013-02-07 2013-02-05 26.540 3,256,166 +9,705 0.36% 86,417,926
2013-02-06 2013-02-04 26.874 3,246,461 +11,263 0.36% 87,244,135
2013-02-05 2013-02-01 27.124 3,235,198 +120 0.36% 87,751,471
2013-02-04 2013-01-31 26.540 3,235,078 -20,489 0.36% 85,858,255
2013-02-01 2013-01-30 27.041 3,255,567 +34,508 0.36% 88,032,255
2013-01-31 2013-01-29 26.790 3,221,059 +3,715 0.36% 86,292,667
2013-01-30 2013-01-28 25.789 3,217,344 -7,070 0.36% 82,970,968
2013-01-29 2013-01-25 26.957 3,224,414 -7,470 0.36% 86,920,757
2013-01-28 2013-01-24 28.209 3,231,884 +76,685 0.36% 91,168,046
2013-01-25 2013-01-23 29.878 3,155,199 -1,198 0.35% 94,271,401
2013-01-24 2013-01-22 30.128 3,156,397 +2,995 0.35% 95,097,479
2013-01-23 2013-01-21 30.128 3,153,402 +13,780 0.35% 95,007,244
2013-01-22 2013-01-18 30.128 3,139,622 +8,387 0.35% 94,592,074
2013-01-21 2013-01-17 30.212 3,131,235 -2,157 0.35% 94,600,714
2013-01-18 2013-01-16 30.045 3,133,392 +14,858 0.35% 94,142,865
2013-01-17 2013-01-15 30.379 3,118,534 +46,490 0.35% 94,737,528
2013-01-16 2013-01-14 30.880 3,072,044 +11,383 0.34% 94,863,542
2013-01-15 2013-01-11 30.880 3,060,661 +10,569 0.34% 94,512,039
2013-01-14 2013-01-10 30.629 3,050,092 +57,514 0.34% 93,422,005
2013-01-11 2013-01-09 31.547 2,992,578 +7,788 0.34% 94,407,709
2013-01-10 2013-01-08 31.297 2,984,790 +74,169 0.33% 93,414,701
2013-01-09 2013-01-07 31.881 2,910,621 +35,347 0.33% 92,793,852
2013-01-08 2013-01-04 32.632 2,875,274 +45,412 0.32% 93,826,642
2013-01-07 2013-01-03 32.215 2,829,862 -83,156 0.32% 91,163,868
2013-01-04 2013-01-02 31.714 2,913,018 -13,419 0.33% 92,384,039
2013-01-03 2012-12-31 31.380 2,926,437 +25,401 0.33% 91,832,669
2013-01-02 2012-12-27 30.713 2,901,036 +97,414 0.33% 89,098,649
2012-12-28 2012-12-24 31.130 2,803,622 -105,801 0.32% 87,276,731
2012-12-27 2012-12-20 31.881 2,909,423 -2,396 0.33% 92,755,658
2012-12-21 2012-12-19 31.631 2,911,819 -22,527 0.33% 92,102,998
2012-12-20 2012-12-18 31.130 2,934,346 -2,755 0.33% 91,346,168
2012-12-19 2012-12-17 31.047 2,937,101 +38,222 0.34% 91,186,806
2012-12-18 2012-12-14 31.965 2,898,879 +38,942 0.33% 92,661,440
2012-12-17 2012-12-13 31.798 2,859,937 +23,484 0.33% 90,939,303
2012-12-14 2012-12-12 32.382 2,836,453 +26,840 0.32% 91,849,648
2012-12-13 2012-12-11 32.048 2,809,613 +5,959 0.32% 90,042,576
2012-12-12 2012-12-10 32.632 2,803,654 -24,563 0.32% 91,489,521
2012-12-11 2012-12-07 32.215 2,828,217 +50,085 0.32% 91,110,874
2012-12-10 2012-12-06 32.799 2,778,132 -36,137 0.32% 91,120,398
2012-12-07 2012-12-05 31.547 2,814,269 +14,977 0.32% 88,782,544
2012-12-06 2012-12-04 31.297 2,799,292 +68,897 0.32% 87,609,187
2012-12-05 2012-12-03 31.965 2,730,395 +247,069 0.31% 87,275,920
2012-12-04 2012-11-30 32.716 2,483,326 -41,697 0.28% 81,243,754
2012-12-03 2012-11-29 32.549 2,525,023 +4,792 0.29% 82,186,432
2012-11-30 2012-11-28 32.382 2,520,231 -14,019 0.29% 81,609,789
2012-11-29 2012-11-27 32.131 2,534,250 +48,464 0.29% 81,429,237
2012-11-28 2012-11-26 33.634 2,485,786 +32,112 0.28% 83,606,292
2012-11-27 2012-11-23 34.134 2,453,674 -61,707 0.28% 83,754,924
2012-11-26 2012-11-22 33.216 2,515,381 +14,138 0.29% 83,552,034
2012-11-23 2012-11-21 33.300 2,501,243 +74,086 0.29% 83,291,170
2012-11-22 2012-11-20 33.717 2,427,157 +40,140 0.28% 81,836,946
2012-11-21 2012-11-19 32.632 2,387,017 -27,080 0.27% 77,893,721
2012-11-20 2012-11-16 31.130 2,414,097 +5,512 0.28% 75,150,821
2012-11-19 2012-11-15 32.465 2,408,585 -49,725 0.27% 78,195,500
2012-11-16 2012-11-14 32.048 2,458,310 +16,415 0.28% 78,784,005
2012-11-15 2012-11-13 31.798 2,441,895 -50,139 0.28% 77,646,546
2012-11-14 2012-11-12 32.883 2,492,034 -51,163 0.28% 81,944,605
2012-11-13 2012-11-09 30.295 2,543,197 -8,267 0.29% 77,047,191
2012-11-12 2012-11-08 29.878 2,551,464 -175,537 0.29% 76,232,937
2012-11-09 2012-11-07 29.044 2,727,001 -257,254 0.31% 79,201,740
2012-11-08 2012-11-06 30.796 2,984,255 -170,601 0.34% 91,903,590
2012-11-07 2012-11-05 30.045 3,154,856 -502,231 0.36% 94,787,752
2012-11-06 2012-11-02 22.784 3,657,087 -8,987 0.42% 83,323,618
2012-11-05 2012-11-01 23.285 3,666,074 +6,590 0.42% 85,364,168
2012-11-02 2012-10-31 22.534 3,659,484 +38,822 0.42% 82,461,987
2012-11-01 2012-10-30 22.116 3,620,662 +1,438 0.41% 80,076,308
2012-10-31 2012-10-29 22.450 3,619,224 -26,241 0.41% 81,252,723
2012-10-30 2012-10-26 22.033 3,645,465 +57,155 0.42% 80,320,618
2012-10-29 2012-10-25 22.534 3,588,310 +20,369 0.41% 80,858,169
2012-10-26 2012-10-24 23.953 3,567,941 +35,467 0.41% 85,461,349
2012-10-25 2012-10-22 23.953 3,532,474 +63,145 0.40% 84,611,823
2012-10-24 2012-10-19 24.871 3,469,329 +11,143 0.40% 86,284,330
2012-10-22 2012-10-18 25.371 3,458,186 -17,134 0.39% 87,738,885
2012-10-19 2012-10-17 24.537 3,475,320 +109,635 0.40% 85,273,151
2012-10-18 2012-10-16 24.704 3,365,685 +33,310 0.38% 83,144,851
2012-10-17 2012-10-15 24.203 3,332,375 +66,261 0.38% 80,653,282
2012-10-16 2012-10-12 25.371 3,266,114 +106,280 0.37% 82,865,757
2012-10-15 2012-10-11 25.371 3,159,834 -7,459 0.36% 80,169,289
2012-10-12 2012-10-10 21.699 3,167,293 +1,318 0.36% 68,727,694
2012-10-11 2012-10-09 21.616 3,165,975 -21,567 0.36% 68,434,867
2012-10-10 2012-10-08 22.450 3,187,542 +1,198 0.36% 71,561,326
2012-10-09 2012-10-05 22.701 3,186,344 -40,140 0.36% 72,332,212
2012-10-08 2012-10-04 22.534 3,226,484 -277,625 0.37% 72,704,863
2012-10-05 2012-10-03 21.282 3,504,109 -14,019 0.40% 74,574,091
2012-10-04 2012-09-28 21.282 3,518,128 +82,795 0.40% 74,872,442
2012-10-03 2012-09-27 21.449 3,435,333 -37,503 0.39% 73,683,822
2012-09-28 2012-09-26 21.282 3,472,836 +5,392 0.40% 73,908,542
2012-09-27 2012-09-25 21.866 3,467,444 +9,705 0.40% 75,819,502
2012-09-26 2012-09-24 21.866 3,457,739 -75,726 0.39% 75,607,292
2012-09-25 2012-09-21 22.450 3,533,465 +359 0.40% 79,327,406
2012-09-24 2012-09-20 22.283 3,533,106 +48,301 0.40% 78,729,612
2012-09-21 2012-09-19 22.951 3,484,805 -182,247 0.40% 79,979,992
2012-09-20 2012-09-18 22.951 3,667,052 +27,559 0.42% 84,162,755
2012-09-19 2012-09-17 23.285 3,639,493 -145,701 0.42% 84,745,232
2012-09-18 2012-09-14 23.118 3,785,194 -134,798 0.43% 87,506,053
2012-09-17 2012-09-13 22.450 3,919,992 +13,180 0.45% 88,005,060
2012-09-14 2012-09-12 22.701 3,906,812 +2,397 0.45% 88,687,334
2012-09-13 2012-09-11 22.617 3,904,415 -30,149 0.45% 88,307,064
2012-09-12 2012-09-10 21.699 3,934,564 -10,424 0.45% 85,376,853
2012-09-11 2012-09-07 21.032 3,944,988 -2,037 0.45% 82,969,106
2012-09-10 2012-09-06 20.280 3,947,025 +245,991 0.45% 80,047,234
2012-09-07 2012-09-05 20.113 3,701,034 +17,853 0.42% 74,440,674
2012-09-06 2012-09-04 20.948 3,683,181 +11,982 0.42% 77,155,513
2012-09-05 2012-09-03 21.282 3,671,199 +238,802 0.42% 78,130,083
2012-09-04 2012-08-31 20.364 3,432,397 +26,600 0.39% 69,896,837
2012-09-03 2012-08-30 20.614 3,405,797 -3,715 0.39% 70,207,885
2012-08-31 2012-08-29 21.032 3,409,512 +7,070 0.39% 71,707,230
2012-08-30 2012-08-28 22.116 3,402,442 +16,295 0.39% 75,250,049
2012-08-29 2012-08-27 24.036 3,386,147 +5,033 0.39% 81,389,518
2012-08-28 2012-08-24 23.368 3,381,114 +9,945 0.39% 79,011,085
2012-08-27 2012-08-23 23.869 3,371,169 +2,276 0.38% 80,466,802
2012-08-24 2012-08-22 23.786 3,368,893 +9,346 0.38% 80,131,313
2012-08-23 2012-08-21 24.954 3,359,547 -2,516 0.38% 83,834,367
2012-08-22 2012-08-20 24.453 3,362,063 +2,756 0.38% 82,213,597
2012-08-21 2012-08-17 23.619 3,359,307 -40,140 0.38% 79,342,579
2012-08-20 2012-08-16 23.201 3,399,447 +7,309 0.39% 78,872,072
2012-08-17 2012-08-15 23.368 3,392,138 -839 0.39% 79,268,698
2012-08-16 2012-08-14 24.370 3,392,977 -183,324 0.39% 82,686,374
2012-08-15 2012-08-13 23.452 3,576,301 +9,117 0.41% 83,870,757
2012-08-14 2012-08-10 22.200 3,567,184 +5,512 0.41% 79,191,274
2012-08-13 2012-08-09 22.951 3,561,672 -26,720 0.41% 81,744,172
2012-08-10 2012-08-08 21.282 3,588,392 +4,912 0.41% 76,367,793
2012-08-09 2012-08-07 21.449 3,583,480 +7,669 0.41% 76,861,400
2012-08-08 2012-08-06 21.866 3,575,811 -29,116 0.41% 78,189,067
2012-08-07 2012-08-03 19.780 3,604,927 +18,092 0.41% 71,304,182
2012-08-06 2012-08-02 20.280 3,586,835 -7,189 0.41% 72,742,438
2012-08-03 2012-08-01 19.529 3,594,024 -2,396 0.41% 70,188,670
2012-08-02 2012-07-31 19.362 3,596,420 -4,194 0.41% 69,635,159
2012-08-01 2012-07-30 18.945 3,600,614 +17,853 0.41% 68,213,857
2012-07-31 2012-07-27 19.446 3,582,761 +74,768 0.41% 69,669,700
2012-07-30 2012-07-26 19.696 3,507,993 +959 0.40% 69,094,090
2012-07-27 2012-07-25 19.362 3,507,034 -9,107 0.40% 67,904,435
2012-07-26 2012-07-24 20.113 3,516,141 -29,595 0.40% 70,721,833
2012-07-25 2012-07-23 20.781 3,545,736 +9,945 0.40% 73,684,463
2012-07-24 2012-07-20 21.282 3,535,791 +9,346 0.40% 75,248,344
2012-07-23 2012-07-19 21.198 3,526,445 +24,203 0.40% 74,755,132
2012-07-20 2012-07-18 21.198 3,502,242 +9,706 0.40% 74,242,066
2012-07-19 2012-07-17 21.282 3,492,536 +198,901 0.40% 74,327,796
2012-07-18 2012-07-16 21.783 3,293,635 +6,830 0.38% 71,744,094
2012-07-17 2012-07-13 21.783 3,286,805 +35,347 0.38% 71,595,319
2012-07-16 2012-07-12 21.950 3,251,458 +29,116 0.37% 71,368,091
2012-07-13 2012-07-11 22.450 3,222,342 +137,943 0.37% 72,342,597
2012-07-12 2012-07-10 22.951 3,084,399 +248,148 0.35% 70,790,247
2012-07-11 2012-07-09 23.452 2,836,251 +26,240 0.32% 66,515,240
2012-07-10 2012-07-06 23.201 2,810,011 -2,995 0.32% 65,196,307
2012-07-09 2012-07-05 22.367 2,813,006 +69,283 0.32% 62,918,105
2012-07-06 2012-07-04 22.617 2,743,723 +129,406 0.31% 62,055,422
2012-07-05 2012-07-03 22.951 2,614,317 -15,576 0.30% 60,001,364
2012-07-04 2012-06-29 23.452 2,629,893 +3,355 0.30% 61,675,770
2012-07-03 2012-06-28 23.368 2,626,538 -14,259 0.30% 61,377,882
2012-06-29 2012-06-27 23.953 2,640,797 +1,917 0.30% 63,253,869
2012-06-28 2012-06-26 24.036 2,638,880 +1,678 0.30% 63,428,189
2012-06-27 2012-06-25 24.620 2,637,202 +7,908 0.30% 64,928,533
2012-06-26 2012-06-22 24.787 2,629,294 +28,397 0.30% 65,172,710
2012-06-25 2012-06-21 25.038 2,600,897 +14,019 0.30% 65,120,030
2012-06-22 2012-06-20 25.622 2,586,878 +7,069 0.30% 66,280,306
2012-06-21 2012-06-19 25.622 2,579,809 +1,678 0.29% 66,099,186
2012-06-20 2012-06-18 26.206 2,578,131 +38,702 0.29% 67,562,360
2012-06-19 2012-06-15 25.705 2,539,429 +31,512 0.29% 65,276,517
2012-06-18 2012-06-14 26.623 2,507,917 -11,263 0.29% 66,768,870
2012-06-15 2012-06-13 27.291 2,519,180 -239 0.29% 68,750,701
2012-06-14 2012-06-12 27.041 2,519,419 -4,083 0.29% 68,126,424
2012-06-13 2012-06-11 26.122 2,523,502 +1,917 0.29% 65,920,148
2012-06-12 2012-06-08 25.204 2,521,585 +10,784 0.29% 63,555,148
2012-06-11 2012-06-07 25.705 2,510,801 +15,576 0.29% 64,540,629
2012-06-08 2012-06-06 25.455 2,495,225 +3,355 0.28% 63,515,502
2012-06-07 2012-06-05 25.455 2,491,870 +17,973 0.28% 63,430,101
2012-06-06 2012-06-04 25.204 2,473,897 +839 0.28% 62,353,199
2012-06-05 2012-06-01 26.039 2,473,058 -6,830 0.28% 64,396,027
2012-06-04 2012-05-31 26.456 2,479,888 +14,379 0.28% 65,608,712
2012-06-01 2012-05-30 27.041 2,465,509 +6,350 0.28% 66,668,669
2012-05-31 2012-05-29 28.125 2,459,159 +15,577 0.28% 69,165,049
2012-05-30 2012-05-28 27.291 2,443,582 +7,548 0.28% 66,687,564
2012-05-29 2012-05-25 26.790 2,436,034 +21,209 0.28% 65,261,727
2012-05-28 2012-05-24 27.541 2,414,825 +10,184 0.28% 66,507,372
2012-05-25 2012-05-23 28.710 2,404,641 -2,636 0.27% 69,036,517
2012-05-24 2012-05-22 29.127 2,407,277 +7,549 0.27% 70,116,733
2012-05-22 2012-05-18 28.125 2,399,728 -2,157 0.27% 67,493,523
2012-05-21 2012-05-17 28.292 2,401,885 +2,456 0.27% 67,955,105
2012-05-18 2012-05-16 28.042 2,399,429 -8,866 0.27% 67,284,861
2012-05-17 2012-05-15 28.710 2,408,295 +2,037 0.27% 69,141,422
2012-05-16 2012-05-14 29.127 2,406,258 -10,904 0.27% 70,087,053
2012-05-15 2012-05-11 29.544 2,417,162 +4,553 0.28% 71,413,316
2012-05-14 2012-05-10 28.793 2,412,609 +20,130 0.28% 69,466,628
2012-05-11 2012-05-09 28.626 2,392,479 +17,254 0.27% 68,487,677
2012-05-10 2012-05-08 29.628 2,375,225 -3,714 0.27% 70,372,550
2012-05-09 2012-05-07 29.210 2,378,939 +5,392 0.27% 69,489,875
2012-05-08 2012-05-04 31.047 2,373,547 -2,157 0.27% 73,690,407
2012-05-07 2012-05-03 31.464 2,375,704 -2,756 0.27% 74,748,737
2012-05-04 2012-05-02 30.546 2,378,460 +88,907 0.27% 72,651,924
2012-05-03 2012-04-30 30.713 2,289,553 +40,619 0.26% 70,318,355
2012-05-02 2012-04-27 31.547 2,248,934 +95,377 0.26% 70,947,760
2012-04-30 2012-04-26 37.473 2,153,557 +5,152 0.25% 80,699,881
2012-04-27 2012-04-25 38.307 2,148,405 +48,886 0.25% 82,299,846
2012-04-26 2012-04-24 37.306 2,099,519 +1,678 0.24% 78,324,479
2012-04-25 2012-04-23 36.722 2,097,841 +14,498 0.24% 77,036,302
2012-04-24 2012-04-20 36.388 2,083,343 +4,793 0.24% 75,808,420
2012-04-23 2012-04-19 37.389 2,078,550 +24,084 0.24% 77,715,684
2012-04-20 2012-04-18 39.142 2,054,466 +23,964 0.23% 80,415,910
2012-04-19 2012-04-17 37.389 2,030,502 +31,752 0.23% 75,919,199
2012-04-18 2012-04-16 39.977 1,998,750 -3,115 0.23% 79,903,200
2012-04-17 2012-04-13 42.647 2,001,865 +11,143 0.23% 85,374,047
2012-04-16 2012-04-12 41.980 1,990,722 +21,088 0.23% 83,569,688
2012-04-13 2012-04-11 45.318 1,969,634 -5,404 0.22% 89,259,725
2012-04-12 2012-04-10 45.485 1,975,038 -1,198 0.23% 89,834,290
2012-04-11 2012-04-05 46.653 1,976,236 +1,198 0.23% 92,197,850
2012-04-10 2012-04-03 46.653 1,975,038 +1,318 0.23% 92,141,960
2012-04-05 2012-04-02 46.904 1,973,720 -1,437 0.23% 92,574,641
2012-04-03 2012-03-30 46.153 1,975,157 -2,277 0.23% 91,158,451
2012-04-02 2012-03-29 46.486 1,977,434 +4,134 0.23% 91,923,674
2012-03-30 2012-03-28 47.738 1,973,300 +9,825 0.23% 94,201,827
2012-03-29 2012-03-27 47.488 1,963,475 -35,706 0.22% 93,241,193
2012-03-28 2012-03-26 46.904 1,999,181 -1,438 0.23% 93,768,855
2012-03-27 2012-03-23 45.902 2,000,619 -101,128 0.23% 91,832,680
2012-03-26 2012-03-22 47.571 2,101,747 -11,199 0.24% 99,982,841
2012-03-23 2012-03-21 45.735 2,112,946 -5,512 0.24% 96,636,043
2012-03-22 2012-03-20 47.404 2,118,458 +59,910 0.24% 100,424,199
2012-03-21 2012-03-19 48.072 2,058,548 +82,676 0.24% 98,958,627
2012-03-20 2012-03-16 48.322 1,975,872 -3,595 0.23% 95,478,932
2012-03-19 2012-03-15 46.987 1,979,467 +6,111 0.23% 93,009,400
2012-03-16 2012-03-14 47.571 1,973,356 -2,337 0.23% 93,875,114
2012-03-15 2012-03-13 47.571 1,975,693 +1,965 0.23% 93,986,288
2012-03-14 2012-03-12 46.653 1,973,728 +839 0.23% 92,080,844
2012-03-13 2012-03-09 48.406 1,972,889 -20,729 0.23% 95,499,440
2012-03-12 2012-03-08 47.571 1,993,618 -22,166 0.23% 94,839,004
2012-03-09 2012-03-07 45.234 2,015,784 -3,400 0.23% 91,182,913
2012-03-08 2012-03-06 45.151 2,019,184 +4,145 0.23% 91,168,192
2012-03-07 2012-03-05 44.483 2,015,039 +8,267 0.23% 89,635,665
2012-03-06 2012-03-02 45.485 2,006,772 +240 0.23% 91,277,706
2012-03-05 2012-03-01 44.901 2,006,532 -3,594 0.23% 90,094,555
2012-03-02 2012-02-29 45.485 2,010,126 -10,545 0.23% 91,430,262
2012-03-01 2012-02-28 45.318 2,020,671 +1,558 0.23% 91,572,616
2012-02-29 2012-02-27 44.817 2,019,113 -1,797 0.23% 90,490,938
2012-02-28 2012-02-24 46.069 2,020,910 +12,581 0.23% 93,101,404
2012-02-27 2012-02-23 47.404 2,008,329 -62,933 0.23% 95,203,601
2012-02-24 2012-02-22 48.489 2,071,262 -14,412 0.24% 100,434,137
2012-02-23 2012-02-21 46.904 2,085,674 +27,558 0.24% 97,825,691
2012-02-22 2012-02-20 46.904 2,058,116 -4,912 0.24% 96,533,121
2012-02-21 2012-02-17 49.324 2,063,028 -11,863 0.24% 101,756,646
2012-02-20 2012-02-16 48.990 2,074,891 -35,670 0.24% 101,649,107
2012-02-17 2012-02-15 48.072 2,110,561 -1,078 0.24% 101,458,999
2012-02-16 2012-02-14 47.321 2,111,639 +120 0.24% 99,924,714
2012-02-15 2012-02-13 47.237 2,111,519 -804 0.24% 99,742,812
2012-02-14 2012-02-10 47.655 2,112,323 +44,333 0.24% 100,662,246
2012-02-13 2012-02-09 48.823 2,067,990 -105,232 0.24% 100,965,844
2012-02-10 2012-02-08 45.819 2,173,222 -23,423 0.25% 99,574,152
2012-02-08 2012-02-06 42.647 2,196,645 +2,786 0.25% 93,680,879
2012-02-07 2012-02-03 44.233 2,193,859 -8,966 0.25% 97,040,888
2012-02-06 2012-02-02 44.567 2,202,825 -7,069 0.25% 98,172,858
2012-02-03 2012-02-01 44.316 2,209,894 -9,745 0.25% 97,934,598
2012-02-02 2012-01-31 44.567 2,219,639 -5,088 0.25% 98,922,204
2012-02-01 2012-01-30 42.480 2,224,727 +1,478 0.25% 94,507,155
2012-01-31 2012-01-27 43.148 2,223,249 -19,771 0.25% 95,928,760
2012-01-30 2012-01-26 44.233 2,243,020 -10,832 0.26% 99,215,425
2012-01-27 2012-01-20 42.313 2,253,852 -1,263 0.26% 95,368,189
2012-01-26 2012-01-19 42.564 2,255,115 -16,535 0.26% 95,986,256
2012-01-20 2012-01-18 41.312 2,271,650 -9,106 0.26% 93,846,223
2012-01-19 2012-01-17 40.644 2,280,756 -2,636 0.26% 92,699,623
2012-01-18 2012-01-16 39.059 2,283,392 -73,210 0.26% 89,185,964
2012-01-17 2012-01-13 40.811 2,356,602 +2,396 0.27% 96,175,684
2012-01-16 2012-01-12 41.729 2,354,206 -28,397 0.27% 98,239,162
2012-01-13 2012-01-11 40.978 2,382,603 +25,203 0.27% 97,634,511
2012-01-12 2012-01-10 39.309 2,357,400 -2,516 0.27% 92,666,843
2012-01-11 2012-01-09 39.977 2,359,916 +8,148 0.27% 94,341,383
2012-01-09 2012-01-05 40.394 2,351,768 +2,516 0.27% 94,997,028
2012-01-06 2012-01-04 40.144 2,349,252 -4,793 0.27% 94,307,203
2012-01-05 2012-01-03 40.895 2,354,045 -3,834 0.27% 96,267,794
2012-01-04 2011-12-30 41.813 2,357,879 -1,797 0.27% 98,589,218
2012-01-03 2011-12-29 41.312 2,359,676 -3,834 0.27% 97,482,746
2011-12-30 2011-12-28 40.978 2,363,510 -839 0.27% 96,852,117
2011-12-29 2011-12-23 41.646 2,364,349 -13,779 0.27% 98,465,096
2011-12-28 2011-12-22 40.728 2,378,128 -3,475 0.27% 96,855,710
2011-12-23 2011-12-21 41.395 2,381,603 -4,074 0.28% 98,587,358
2011-12-22 2011-12-20 41.479 2,385,677 +240 0.28% 98,955,107
2011-12-21 2011-12-19 40.394 2,385,437 +718 0.28% 96,357,050
2011-12-20 2011-12-16 40.728 2,384,719 -8,387 0.28% 97,124,146
2011-12-19 2011-12-15 39.476 2,393,106 -26,840 0.28% 94,469,857
2011-12-16 2011-12-14 38.641 2,419,946 +4,434 0.28% 93,509,739
2011-12-15 2011-12-13 39.726 2,415,512 +4,432 0.28% 95,959,137
2011-12-14 2011-12-12 40.561 2,411,080 +959 0.28% 97,795,320
2011-12-13 2011-12-09 40.561 2,410,121 +599 0.28% 97,756,422
2011-12-12 2011-12-08 42.731 2,409,522 +2,396 0.28% 102,960,594
2011-12-09 2011-12-07 42.397 2,407,126 -59,910 0.28% 102,054,631
2011-12-08 2011-12-06 41.062 2,467,036 -95,736 0.28% 101,300,309
2011-12-07 2011-12-05 41.813 2,562,772 -115,147 0.30% 107,156,341
2011-12-06 2011-12-02 42.313 2,677,919 +2,862 0.31% 113,311,914
2011-12-05 2011-12-01 42.898 2,675,057 -222,737 0.31% 114,753,606
2011-12-02 2011-11-30 39.977 2,897,794 +6,830 0.33% 115,843,909
2011-12-01 2011-11-29 41.813 2,890,964 -30,964 0.33% 120,878,925
2011-11-29 2011-11-25 40.895 2,921,928 +2,396 0.34% 119,491,158
2011-11-28 2011-11-24 41.395 2,919,532 -9,585 0.34% 120,855,132
2011-11-25 2011-11-23 40.895 2,929,117 +14,498 0.34% 119,785,150
2011-11-24 2011-11-22 44.817 2,914,619 -17,254 0.34% 130,624,986
2011-11-23 2011-11-21 45.568 2,931,873 +34,508 0.34% 133,600,467
2011-11-22 2011-11-18 45.485 2,897,365 +166,071 0.33% 131,786,187
2011-11-21 2011-11-17 45.568 2,731,294 -70,923 0.32% 124,460,423
2011-11-18 2011-11-16 42.564 2,802,217 +8,986 0.32% 119,272,994
2011-11-17 2011-11-15 42.480 2,793,231 -10,556 0.32% 118,657,397
2011-11-16 2011-11-14 42.731 2,803,787 -14,978 0.32% 119,807,818
2011-11-15 2011-11-11 42.230 2,818,765 -7,113 0.33% 119,036,341
2011-11-14 2011-11-10 42.230 2,825,878 +42,656 0.33% 119,336,723
2011-11-11 2011-11-09 42.313 2,783,222 -7,789 0.32% 117,767,645
2011-11-10 2011-11-08 42.898 2,791,011 -7,908 0.32% 119,727,757
2011-11-09 2011-11-07 43.148 2,798,919 -67,350 0.32% 120,767,772
2011-11-08 2011-11-04 43.899 2,866,269 -63,265 0.33% 125,826,719
2011-11-07 2011-11-03 43.899 2,929,534 -21,567 0.34% 128,603,997
2011-11-04 2011-11-02 44.066 2,951,101 -22,407 0.34% 130,043,358
2011-11-03 2011-11-01 43.482 2,973,508 -89,505 0.34% 129,293,596
2011-11-02 2011-10-31 44.066 3,063,013 +57,513 0.35% 134,974,878
2011-11-01 2011-10-28 45.568 3,005,500 -138,871 0.35% 136,955,525
2011-10-31 2011-10-27 45.485 3,144,371 -26,304 0.36% 143,021,216
2011-10-28 2011-10-26 46.319 3,170,675 -21,440 0.37% 146,863,844
2011-10-27 2011-10-25 43.983 3,192,115 -29,635 0.37% 140,397,484
2011-10-26 2011-10-24 42.898 3,221,750 -19,290 0.37% 138,205,440
2011-10-25 2011-10-21 42.063 3,241,040 -15,097 0.38% 136,328,014
2011-10-24 2011-10-20 43.065 3,256,137 -43,734 0.38% 140,224,065
2011-10-21 2011-10-19 43.315 3,299,871 +97,435 0.38% 142,933,656
2011-10-20 2011-10-18 40.060 3,202,436 -149,296 0.37% 128,289,726
2011-10-19 2011-10-17 38.307 3,351,732 +1,678 0.39% 128,396,195
2011-10-18 2011-10-14 36.805 3,350,054 -36,433 0.39% 123,299,291
2011-10-17 2011-10-13 37.139 3,386,487 -33,346 0.39% 125,770,737
2011-10-14 2011-10-12 36.638 3,419,833 +10,521 0.40% 125,296,690
2011-10-13 2011-10-11 34.051 3,409,312 -107,192 0.40% 116,090,609
2011-10-12 2011-10-10 33.050 3,516,504 -7,908 0.41% 116,218,826
2011-10-11 2011-10-07 32.716 3,524,412 -23,245 0.41% 115,303,614
2011-10-10 2011-10-06 32.716 3,547,657 -3,715 0.41% 116,064,090
2011-10-07 2011-10-04 30.880 3,551,372 +1,917 0.41% 109,665,007
2011-10-06 2011-10-03 32.549 3,549,455 +3,116 0.41% 115,530,449
2011-10-04 2011-09-30 34.051 3,546,339 -14,291 0.41% 120,756,521
2011-10-03 2011-09-28 34.051 3,560,630 -27,319 0.41% 121,243,144
2011-09-30 2011-09-27 33.133 3,587,949 -42,140 0.42% 118,879,494
2011-09-28 2011-09-26 30.462 3,630,089 +5,632 0.42% 110,580,950
2011-09-27 2011-09-23 31.464 3,624,457 -9,706 0.42% 114,039,284
2011-09-26 2011-09-22 32.215 3,634,163 -29,236 0.42% 117,074,386
2011-09-23 2011-09-21 34.218 3,663,399 -3,355 0.42% 125,354,018
2011-09-22 2011-09-20 34.635 3,666,754 -28,220 0.42% 126,998,927
2011-09-21 2011-09-19 33.801 3,694,974 -5,511 0.43% 124,892,567
2011-09-20 2011-09-16 33.968 3,700,485 +55,716 0.43% 125,696,515
2011-09-19 2011-09-15 34.301 3,644,769 +4,194 0.42% 125,020,725
2011-09-16 2011-09-14 33.884 3,640,575 +106,333 0.42% 123,357,681
2011-09-15 2011-09-12 33.467 3,534,242 +308,058 0.41% 118,279,870
2011-09-14 2011-09-09 34.969 3,226,184 -18,812 0.37% 112,816,686
2011-09-12 2011-09-08 34.552 3,244,996 -20,679 0.38% 112,120,413
2011-09-09 2011-09-07 34.385 3,265,675 -16,451 0.38% 112,289,813
2011-09-08 2011-09-06 32.131 3,282,126 -10,664 0.38% 105,459,610
2011-09-07 2011-09-05 32.298 3,292,790 +2,756 0.38% 106,351,882
2011-09-06 2011-09-02 32.716 3,290,034 -4,673 0.38% 107,635,773
2011-09-05 2011-09-01 32.966 3,294,707 -30,450 0.38% 108,613,567
2011-09-02 2011-08-31 32.298 3,325,157 -35,757 0.39% 107,397,285
2011-09-01 2011-08-30 31.297 3,360,914 -61,108 0.39% 105,186,220
2011-08-31 2011-08-29 28.960 3,422,022 -18,812 0.40% 99,102,008
2011-08-30 2011-08-26 28.626 3,440,834 -17,374 0.40% 98,498,138
2011-08-29 2011-08-25 28.376 3,458,208 +8,159 0.40% 98,129,641
2011-08-26 2011-08-24 28.125 3,450,049 -839 0.40% 97,034,315
2011-08-25 2011-08-23 28.125 3,450,888 -11,742 0.40% 97,057,912
2011-08-24 2011-08-22 27.041 3,462,630 +958 0.40% 93,631,349
2011-08-23 2011-08-19 27.541 3,461,672 +55,597 0.40% 95,338,878
2011-08-22 2011-08-18 29.377 3,406,075 -3,235 0.39% 100,061,510
2011-08-19 2011-08-17 30.295 3,409,310 +31,153 0.40% 103,286,438
2011-08-18 2011-08-16 32.215 3,378,157 -114,188 0.39% 108,827,165
2011-08-17 2011-08-15 28.626 3,492,345 -2,996 0.40% 99,972,705
2011-08-16 2011-08-12 28.209 3,495,341 -18,572 0.40% 98,599,890
2011-08-15 2011-08-11 27.708 3,513,913 +2,976 0.41% 97,364,193
2011-08-12 2011-08-10 28.626 3,510,937 -21,209 0.41% 100,504,924
2011-08-11 2011-08-09 28.042 3,532,146 +13,540 0.41% 99,048,546
2011-08-10 2011-08-08 29.962 3,518,606 -68,707 0.41% 105,422,975
2011-08-09 2011-08-05 30.629 3,587,313 -28,157 0.42% 109,876,677
2011-08-08 2011-08-04 32.215 3,615,470 +19,890 0.42% 116,472,192
2011-08-05 2011-08-03 30.462 3,595,580 -28,518 0.42% 109,529,726
2011-08-04 2011-08-02 31.297 3,624,098 -19,770 0.42% 113,423,066
2011-08-03 2011-08-01 30.880 3,643,868 -49,192 0.42% 112,521,248
2011-08-02 2011-07-29 29.628 3,693,060 -30,075 0.43% 109,417,024
2011-08-01 2011-07-28 30.128 3,723,135 -11,862 0.43% 112,172,440
2011-07-29 2011-07-27 30.295 3,734,997 +2,996 0.43% 113,153,258
2011-07-28 2011-07-26 29.044 3,732,001 -4,673 0.43% 108,390,489
2011-07-27 2011-07-25 29.544 3,736,674 -28,158 0.43% 110,397,351
2011-07-26 2011-07-22 30.462 3,764,832 -13,300 0.44% 114,685,535
2011-07-25 2011-07-21 30.212 3,778,132 -16,895 0.44% 114,144,734
2011-07-22 2011-07-20 29.377 3,795,027 -13,899 0.44% 111,487,895
2011-07-21 2011-07-19 28.626 3,808,926 -25,594 0.44% 109,035,228
2011-07-20 2011-07-18 28.292 3,834,520 +6,950 0.44% 108,487,796
2011-07-19 2011-07-15 28.543 3,827,570 -2,996 0.44% 109,249,493
2011-07-18 2011-07-14 28.376 3,830,566 -3,235 0.44% 108,695,621
2011-07-15 2011-07-13 29.210 3,833,801 -9,466 0.44% 111,987,047
2011-07-14 2011-07-12 29.210 3,843,267 -15,104 0.45% 112,263,553
2011-07-13 2011-07-11 29.544 3,858,371 -44,214 0.45% 113,992,802
2011-07-12 2011-07-08 30.212 3,902,585 -8,387 0.45% 117,904,701
2011-07-11 2011-07-07 29.878 3,910,972 +16,535 0.45% 116,852,475
2011-07-08 2011-07-06 30.045 3,894,437 -11,383 0.45% 117,008,487
2011-07-07 2011-07-05 30.462 3,905,820 -18,572 0.45% 118,980,358
2011-07-06 2011-07-04 30.462 3,924,392 +8,866 0.45% 119,546,104
2011-07-05 2011-06-30 28.543 3,915,526 -3,954 0.45% 111,760,002
2011-07-04 2011-06-29 28.543 3,919,480 +25,402 0.45% 111,872,860
2011-06-30 2011-06-28 28.710 3,894,078 -15,696 0.45% 111,797,803
2011-06-29 2011-06-27 28.459 3,909,774 -4,430 0.45% 111,269,520
2011-06-28 2011-06-24 27.875 3,914,204 +4,193 0.45% 109,108,882
2011-06-27 2011-06-23 27.625 3,910,011 +6,590 0.45% 108,013,031
2011-06-24 2011-06-22 27.875 3,903,421 -4,906 0.45% 108,808,304
2011-06-23 2011-06-21 27.541 3,908,327 -1,917 0.45% 107,640,328
2011-06-22 2011-06-20 26.790 3,910,244 -7,069 0.45% 104,756,040
2011-06-21 2011-06-17 27.291 3,917,313 -17,973 0.45% 106,907,016
2011-06-20 2011-06-16 27.875 3,935,286 +24,683 0.46% 109,696,545
2011-06-17 2011-06-15 29.294 3,910,603 -7,549 0.45% 114,556,840
2011-06-16 2011-06-14 29.461 3,918,152 +11,742 0.45% 115,431,986
2011-06-15 2011-06-13 30.045 3,906,410 -9,022 0.45% 117,368,216
2011-06-14 2011-06-10 29.962 3,915,432 +12,701 0.45% 117,312,507
2011-06-13 2011-06-09 30.796 3,902,731 +7,333 0.45% 120,189,123
2011-06-10 2011-06-08 31.881 3,895,398 +68,496 0.45% 124,189,644
2011-06-09 2011-06-07 32.549 3,826,902 +37,551 0.44% 124,561,012
2011-06-08 2011-06-03 33.300 3,789,351 +30,794 0.44% 126,185,052
2011-06-07 2011-06-02 34.051 3,758,557 +32,950 0.44% 127,982,764
2011-06-03 2011-06-01 34.802 3,725,607 +6,351 0.43% 129,659,182
2011-06-02 2011-05-31 36.638 3,719,256 -51,283 0.43% 136,267,025
2011-06-01 2011-05-30 34.719 3,770,539 -14,475 0.44% 130,908,229
2011-05-31 2011-05-27 34.468 3,785,014 -32,831 0.44% 130,463,109
2011-05-30 2011-05-26 34.635 3,817,845 -9,226 0.44% 132,232,001
2011-05-27 2011-05-25 34.385 3,827,071 -3,715 0.44% 131,593,342
2011-05-26 2011-05-24 34.552 3,830,786 +7,908 0.44% 132,360,504
2011-05-25 2011-05-23 34.051 3,822,878 -34,466 0.44% 130,172,961
2011-05-24 2011-05-20 35.053 3,857,344 -12,222 0.45% 135,209,698
2011-05-23 2011-05-19 35.470 3,869,566 -16,535 0.45% 137,252,849
2011-05-20 2011-05-18 36.304 3,886,101 -52,241 0.45% 141,082,622
2011-05-19 2011-05-17 32.716 3,938,342 -7,896 0.46% 128,845,625
2011-05-18 2011-05-16 33.717 3,946,238 -7,818 0.46% 133,056,109
2011-05-17 2011-05-13 35.553 3,954,056 -103,864 0.46% 140,579,695
2011-05-16 2011-05-12 36.638 4,057,920 -3,969 0.47% 148,675,080
2011-05-13 2011-05-11 37.056 4,061,889 +6,890 0.47% 150,515,492
2011-05-12 2011-05-09 37.306 4,054,999 -11,143 0.47% 151,275,451
2011-05-11 2011-05-06 37.056 4,066,142 +2,037 0.47% 150,673,089
2011-05-09 2011-05-05 36.221 4,064,105 -7,071 0.47% 147,205,769
2011-05-06 2011-05-04 36.638 4,071,176 +19,890 0.47% 149,160,757
2011-05-05 2011-05-03 36.722 4,051,286 +10,832 0.47% 148,770,136
2011-05-04 2011-04-29 38.224 4,040,454 +20,969 0.47% 154,442,145
2011-05-03 2011-04-28 38.808 4,019,485 +3,235 0.47% 155,988,846
2011-04-29 2011-04-27 39.142 4,016,250 -14,929 0.47% 157,204,062
2011-04-28 2011-04-26 39.392 4,031,179 +7,908 0.47% 158,797,720
2011-04-27 2011-04-21 38.558 4,023,271 +6,590 0.47% 155,128,446
2011-04-26 2011-04-20 38.725 4,016,681 -839 0.47% 155,544,802
2011-04-21 2011-04-19 39.142 4,017,520 +2,157 0.47% 157,253,772
2011-04-20 2011-04-18 39.392 4,015,363 +11,623 0.47% 158,174,690
2011-04-19 2011-04-15 40.060 4,003,740 +11,023 0.46% 160,389,999
2011-04-18 2011-04-14 39.810 3,992,717 +2,397 0.46% 158,948,740
2011-04-15 2011-04-13 40.394 3,990,320 -32,232 0.46% 161,184,497
2011-04-14 2011-04-12 39.309 4,022,552 -41,362 0.47% 158,122,166
2011-04-13 2011-04-11 38.975 4,063,914 +1,809 0.47% 158,391,390
2011-04-12 2011-04-08 39.392 4,062,105 +22,885 0.47% 160,015,969
2011-04-11 2011-04-07 39.059 4,039,220 +15,577 0.47% 157,766,046
2011-04-08 2011-04-06 38.474 4,023,643 +51,808 0.47% 154,806,983
2011-04-07 2011-04-04 39.726 3,971,835 +7,783 0.46% 157,785,951
2011-04-06 2011-04-01 38.057 3,964,052 -7,190 0.46% 150,860,091
2011-04-04 2011-03-31 38.975 3,971,242 -10,664 0.46% 154,779,491
2011-04-01 2011-03-30 40.811 3,981,906 +29,117 0.46% 162,506,241
2011-03-31 2011-03-29 40.227 3,952,789 +9,359 0.46% 159,008,687
2011-03-30 2011-03-28 40.394 3,943,430 +19,299 0.46% 159,290,428
2011-03-29 2011-03-25 40.895 3,924,131 +29,835 0.45% 160,475,877
2011-03-28 2011-03-24 40.895 3,894,296 +26,121 0.45% 159,255,786
2011-03-25 2011-03-23 41.395 3,868,175 +27,679 0.45% 160,124,568
2011-03-24 2011-03-22 42.063 3,840,496 +8,507 0.45% 161,542,959
2011-03-23 2011-03-21 41.896 3,831,989 -18,213 0.44% 160,545,505
2011-03-22 2011-03-18 39.810 3,850,202 +46,371 0.45% 153,275,265
2011-03-21 2011-03-17 40.895 3,803,831 -4,194 0.44% 155,556,253
2011-03-18 2011-03-16 42.147 3,808,025 +16,860 0.44% 160,494,942
2011-03-17 2011-03-15 42.313 3,791,165 +4,913 0.44% 160,417,161
2011-03-16 2011-03-14 44.233 3,786,252 +19,202 0.44% 167,477,152
2011-03-15 2011-03-11 45.151 3,767,050 +2,011 0.44% 170,086,103
2011-03-14 2011-03-10 45.735 3,765,039 -5,380 0.44% 172,194,874
2011-03-11 2011-03-09 45.902 3,770,419 +9,825 0.44% 173,070,276
2011-03-10 2011-03-08 45.902 3,760,594 +11,862 0.44% 172,619,287
2011-03-09 2011-03-07 45.568 3,748,732 -719 0.43% 170,823,343
2011-03-08 2011-03-04 46.069 3,749,451 -10,424 0.43% 172,733,646
2011-03-07 2011-03-03 45.401 3,759,875 -11,503 0.44% 170,703,524
2011-03-04 2011-03-02 45.652 3,771,378 +1,678 0.44% 172,170,036
2011-03-03 2011-03-01 46.236 3,769,700 -9,706 0.44% 174,295,725
2011-03-02 2011-02-28 45.986 3,779,406 -2,157 0.44% 173,798,222
2011-03-01 2011-02-25 46.319 3,781,563 -12,761 0.44% 175,159,826
2011-02-28 2011-02-24 45.652 3,794,324 -19,411 0.44% 173,217,561
2011-02-25 2011-02-23 46.069 3,813,735 +3,639 0.44% 175,695,149
2011-02-24 2011-02-22 46.403 3,810,096 -11,862 0.44% 176,799,442
2011-02-23 2011-02-21 46.820 3,821,958 -8,507 0.44% 178,944,746
2011-02-22 2011-02-18 46.570 3,830,465 -360 0.44% 178,383,992
2011-02-21 2011-02-17 46.820 3,830,825 -8,627 0.44% 179,359,901
2011-02-18 2011-02-16 46.403 3,839,452 -29,226 0.45% 178,161,645
2011-02-17 2011-02-15 45.151 3,868,678 +38,942 0.45% 174,674,710
2011-02-16 2011-02-14 45.318 3,829,736 +65,083 0.44% 173,555,687
2011-02-15 2011-02-11 46.987 3,764,653 -22,759 0.44% 176,890,100
2011-02-14 2011-02-10 45.318 3,787,412 +19,650 0.44% 171,637,651
2011-02-11 2011-02-09 46.319 3,767,762 +8,987 0.44% 174,520,571
2011-02-10 2011-02-08 46.904 3,758,775 -737 0.44% 176,300,209
2011-02-09 2011-02-07 46.403 3,759,512 +16,535 0.44% 174,452,199
2011-02-08 2011-02-02 47.154 3,742,977 -2,995 0.43% 176,496,374
2011-02-07 2011-01-31 46.069 3,745,972 -13,540 0.43% 172,573,372
2011-02-01 2011-01-28 46.570 3,759,512 -29,356 0.44% 175,079,725
2011-01-31 2011-01-27 46.820 3,788,868 +10,664 0.44% 177,395,467
2011-01-28 2011-01-26 46.236 3,778,204 +2,490 0.44% 174,688,916
2011-01-27 2011-01-25 46.653 3,775,714 +2,755 0.44% 176,149,364
2011-01-26 2011-01-24 46.653 3,772,959 +6,591 0.44% 176,020,834
2011-01-25 2011-01-21 47.571 3,766,368 -959 0.44% 179,171,029
2011-01-24 2011-01-20 47.321 3,767,327 -7,309 0.44% 178,273,404
2011-01-21 2011-01-19 48.072 3,774,636 -2,996 0.44% 181,454,500
2011-01-20 2011-01-18 48.156 3,777,632 -28,157 0.44% 181,913,799
2011-01-19 2011-01-17 47.655 3,805,789 +8,387 0.44% 181,363,962
2011-01-18 2011-01-14 47.905 3,797,402 +6,351 0.44% 181,915,058
2011-01-17 2011-01-13 48.406 3,791,051 +838 0.44% 183,509,183
2011-01-14 2011-01-12 48.489 3,790,213 +35,227 0.44% 183,784,944
2011-01-13 2011-01-11 48.907 3,754,986 -9,849 0.44% 183,643,736
2011-01-12 2011-01-10 48.406 3,764,835 +6,471 0.44% 182,240,174
2011-01-11 2011-01-07 48.239 3,758,364 -9,826 0.44% 181,299,605
2011-01-10 2011-01-06 48.489 3,768,190 +18,812 0.44% 182,717,063
2011-01-07 2011-01-05 48.406 3,749,378 +34,868 0.43% 181,491,964
2011-01-06 2011-01-04 49.157 3,714,510 -43,135 0.43% 182,594,212
2011-01-05 2011-01-03 47.571 3,757,645 -8,987 0.44% 178,756,065
2011-01-04 2010-12-31 45.318 3,766,632 +3,115 0.44% 170,695,944
2011-01-03 2010-12-29 45.151 3,763,517 -178 0.44% 169,926,584
2010-12-30 2010-12-28 44.650 3,763,695 +14,019 0.44% 168,049,949
2010-12-29 2010-12-24 45.151 3,749,676 +1,558 0.44% 169,301,649
2010-12-28 2010-12-22 46.069 3,748,118 -1,438 0.44% 172,672,236
2010-12-23 2010-12-21 45.819 3,749,556 -4,793 0.44% 171,799,688
2010-12-22 2010-12-20 45.151 3,754,349 +1,318 0.44% 169,512,640
2010-12-21 2010-12-17 45.652 3,753,031 -111,183 0.44% 171,332,463
2010-12-20 2010-12-16 44.817 3,864,214 +27,199 0.45% 173,183,151
2010-12-17 2010-12-15 46.153 3,837,015 -1,558 0.45% 177,087,868
2010-12-16 2010-12-14 47.321 3,838,573 -7,294 0.45% 181,644,831
2010-12-15 2010-12-13 47.571 3,845,867 -7,753 0.45% 182,952,900
2010-12-14 2010-12-10 46.737 3,853,620 -958 0.45% 180,105,550
2010-12-13 2010-12-09 47.237 3,854,578 +14,259 0.45% 182,080,506
2010-12-10 2010-12-08 47.071 3,840,319 +719 0.45% 180,765,933
2010-12-09 2010-12-07 48.156 3,839,600 +88,906 0.45% 184,897,899
2010-12-08 2010-12-06 46.737 3,750,694 -13,420 0.44% 175,295,126
2010-12-07 2010-12-03 46.069 3,764,114 -22,885 0.44% 173,409,157
2010-12-06 2010-12-02 45.819 3,786,999 -4,793 0.44% 173,515,276
2010-12-03 2010-12-01 45.652 3,791,792 -6,111 0.44% 173,101,971
2010-12-02 2010-11-30 45.735 3,797,903 +8,678 0.44% 173,697,916
2010-12-01 2010-11-29 46.069 3,789,225 +33,071 0.44% 174,565,997
2010-11-30 2010-11-26 44.316 3,756,154 +4,313 0.44% 166,459,311
2010-11-29 2010-11-25 45.485 3,751,841 +3,420 0.44% 170,651,892
2010-11-26 2010-11-24 45.568 3,748,421 +1,438 0.44% 170,809,171
2010-11-25 2010-11-23 45.234 3,746,983 +19,411 0.44% 169,492,775
2010-11-24 2010-11-22 46.403 3,727,572 +120 0.44% 172,970,091
2010-11-23 2010-11-19 46.153 3,727,452 +11,393 0.44% 172,031,261
2010-11-22 2010-11-18 46.319 3,716,059 +32,591 0.43% 172,125,718
2010-11-19 2010-11-17 45.735 3,683,468 +18,332 0.43% 168,464,207
2010-11-18 2010-11-16 46.319 3,665,136 +32,232 0.43% 169,766,994
2010-11-17 2010-11-15 47.655 3,632,904 +22,766 0.42% 173,125,169
2010-11-16 2010-11-12 47.321 3,610,138 +11,552 0.42% 170,835,075
2010-11-15 2010-11-11 48.072 3,598,586 +18,890 0.42% 172,991,415
2010-11-12 2010-11-10 48.072 3,579,696 +47,968 0.42% 172,083,334
2010-11-11 2010-11-09 48.489 3,531,728 +33,549 0.41% 171,251,176
2010-11-10 2010-11-08 48.656 3,498,179 +56,675 0.41% 170,208,312
2010-11-09 2010-11-05 48.823 3,441,504 +1,558 0.40% 168,025,163
2010-11-08 2010-11-04 49.741 3,439,946 -30,331 0.40% 171,107,114
2010-11-05 2010-11-03 49.074 3,470,277 +7,908 0.41% 170,298,824
2010-11-04 2010-11-02 48.656 3,462,369 +5,632 0.40% 168,465,931
2010-11-03 2010-11-01 48.656 3,456,737 +30,075 0.40% 168,191,899
2010-11-02 2010-10-29 47.738 3,426,662 +35,227 0.40% 163,582,740
2010-11-01 2010-10-28 48.656 3,391,435 +44,813 0.40% 165,014,548
2010-10-29 2010-10-27 48.656 3,346,622 +51,402 0.39% 162,834,115
2010-10-28 2010-10-26 49.407 3,295,220 +130,604 0.38% 162,808,210
2010-10-27 2010-10-25 51.243 3,164,616 -15,936 0.37% 162,165,913
2010-10-26 2010-10-22 51.410 3,180,552 +10,305 0.37% 163,513,417
2010-10-25 2010-10-21 52.078 3,170,247 -7,189 0.37% 165,100,303
2010-10-22 2010-10-20 50.409 3,177,436 +32,950 0.37% 160,171,016
2010-10-21 2010-10-19 51.410 3,144,486 +52,989 0.37% 161,659,250
2010-10-20 2010-10-18 50.743 3,091,497 +41,166 0.36% 156,870,973
2010-10-19 2010-10-15 51.911 3,050,331 -194,321 0.36% 158,346,159
2010-10-18 2010-10-14 48.406 3,244,652 +35,706 0.38% 157,060,255
2010-10-15 2010-10-13 47.738 3,208,946 +49,126 0.37% 153,189,366
2010-10-14 2010-10-12 48.322 3,159,820 +3,514 0.37% 152,690,173
2010-10-13 2010-10-11 48.907 3,156,306 +10,544 0.37% 154,364,311
2010-10-12 2010-10-08 48.072 3,145,762 -34,268 0.37% 151,223,236
2010-10-11 2010-10-07 47.822 3,180,030 +28,277 0.37% 152,074,368
2010-10-08 2010-10-06 48.072 3,151,753 -34,555 0.37% 151,511,235
2010-10-07 2010-10-05 47.404 3,186,308 +11,615 0.37% 151,044,971
2010-10-06 2010-10-04 48.156 3,174,693 -20,945 0.37% 152,878,963
2010-10-05 2010-09-30 47.571 3,195,638 +3,474 0.37% 152,020,660
2010-10-04 2010-09-29 47.488 3,192,164 -1,437 0.37% 151,588,984
2010-09-30 2010-09-28 46.904 3,193,601 +32,591 0.37% 149,791,494
2010-09-29 2010-09-27 48.322 3,161,010 -54,279 0.37% 152,747,677
2010-09-28 2010-09-24 46.486 3,215,289 -1,557 0.38% 149,467,025
2010-09-27 2010-09-22 45.318 3,216,846 +20,728 0.38% 145,780,784
2010-09-24 2010-09-21 44.984 3,196,118 +41,578 0.37% 143,774,462
2010-09-22 2010-09-20 45.652 3,154,540 +37,983 0.37% 144,010,297
2010-09-21 2010-09-17 46.236 3,116,557 -2,996 0.36% 144,097,027
2010-09-20 2010-09-16 45.902 3,119,553 +28,158 0.36% 143,194,138
2010-09-17 2010-09-15 47.404 3,091,395 -12,940 0.36% 146,545,679
2010-09-16 2010-09-14 46.653 3,104,335 -73,061 0.36% 144,827,345
2010-09-15 2010-09-13 43.983 3,177,396 -7,511 0.37% 139,750,104
2010-09-14 2010-09-10 42.647 3,184,907 -18,812 0.37% 135,827,540
2010-09-13 2010-09-09 42.564 3,203,719 +959 0.37% 136,362,443
2010-09-10 2010-09-08 42.230 3,202,760 +8,028 0.37% 135,252,435
2010-09-09 2010-09-07 42.480 3,194,732 -10,904 0.37% 135,713,295
2010-09-08 2010-09-06 42.731 3,205,636 +3,475 0.37% 136,979,113
2010-09-07 2010-09-03 41.813 3,202,161 +53,080 0.37% 133,890,903
2010-09-06 2010-09-02 41.479 3,149,081 +46,298 0.37% 130,620,217
2010-09-03 2010-09-01 41.145 3,102,783 +90,646 0.36% 127,664,016
2010-09-02 2010-08-31 43.148 3,012,137 +9,585 0.35% 129,967,703
2010-09-01 2010-08-30 46.403 3,002,552 -87,708 0.35% 139,327,072
2010-08-31 2010-08-27 47.154 3,090,260 -9,226 0.36% 145,718,150
2010-08-30 2010-08-26 47.154 3,099,486 -25,761 0.36% 146,153,193
2010-08-27 2010-08-25 47.321 3,125,247 +18,572 0.37% 147,889,584
2010-08-26 2010-08-24 47.738 3,106,675 +6,829 0.36% 148,307,131
2010-08-25 2010-08-23 48.322 3,099,846 +28,398 0.36% 149,792,084
2010-08-24 2010-08-20 48.740 3,071,448 +8,747 0.36% 149,701,515
2010-08-23 2010-08-19 49.157 3,062,701 -1,678 0.36% 150,553,230
2010-08-20 2010-08-18 47.905 3,064,379 +28,158 0.36% 146,799,491
2010-08-19 2010-08-17 49.074 3,036,221 +359 0.35% 148,998,154
2010-08-18 2010-08-16 49.240 3,035,862 -28,038 0.35% 149,487,273
2010-08-17 2010-08-13 47.738 3,063,900 +26,960 0.36% 146,265,128
2010-08-16 2010-08-12 47.321 3,036,940 +34,987 0.35% 143,710,815
2010-08-13 2010-08-11 48.406 3,001,953 +19,867 0.35% 145,312,195
2010-08-12 2010-08-10 48.823 2,982,086 +68,058 0.35% 145,594,916
2010-08-11 2010-08-09 51.327 2,914,028 +719 0.34% 149,568,114
2010-08-10 2010-08-06 50.659 2,913,309 -2,975 0.34% 147,586,088
2010-08-09 2010-08-05 51.160 2,916,284 +16,415 0.34% 149,197,131
2010-08-06 2010-08-04 51.410 2,899,869 +58,592 0.34% 149,083,394
2010-08-05 2010-08-03 50.576 2,841,277 -27,558 0.33% 143,699,872
2010-08-04 2010-08-02 49.574 2,868,835 -23,154 0.34% 142,220,499
2010-08-03 2010-07-30 45.568 2,891,989 -18,692 0.34% 131,783,021
2010-08-02 2010-07-29 45.819 2,910,681 +44,574 0.34% 133,363,547
2010-07-30 2010-07-28 44.650 2,866,107 +7,428 0.33% 127,972,414
2010-07-29 2010-07-27 45.151 2,858,679 -24,899 0.33% 129,072,237
2010-07-28 2010-07-26 45.568 2,883,578 -57,587 0.34% 131,399,746
2010-07-27 2010-07-23 42.981 2,941,165 +4,954 0.34% 126,414,473
2010-07-26 2010-07-22 41.562 2,936,211 +28,757 0.34% 122,035,669
2010-07-23 2010-07-21 41.562 2,907,454 -3,475 0.34% 120,840,462
2010-07-22 2010-07-20 41.896 2,910,929 +10,904 0.34% 121,956,657
2010-07-21 2010-07-19 41.312 2,900,025 +6,230 0.34% 119,805,601
2010-07-20 2010-07-16 41.562 2,893,795 +4,673 0.34% 120,272,762
2010-07-19 2010-07-15 41.228 2,889,122 +10,784 0.34% 119,114,055
2010-07-16 2010-07-14 42.898 2,878,338 +6,290 0.34% 123,473,879
2010-07-15 2010-07-13 42.814 2,872,048 -6,271 0.34% 122,964,356
2010-07-14 2010-07-12 42.647 2,878,319 +14,858 0.34% 122,752,404
2010-07-13 2010-07-09 43.816 2,863,461 -23,125 0.33% 125,464,470
2010-07-12 2010-07-08 41.980 2,886,586 -26,361 0.34% 121,177,689
2010-07-09 2010-07-07 41.479 2,912,947 +7,669 0.34% 120,825,653
2010-07-08 2010-07-06 42.397 2,905,278 -1,199 0.34% 123,174,721
2010-07-07 2010-07-05 41.813 2,906,477 +959 0.34% 121,527,565
2010-07-06 2010-07-02 40.728 2,905,518 +28,761 0.34% 118,335,098
2010-07-05 2010-06-30 42.647 2,876,757 -46,131 0.34% 122,685,789
2010-07-02 2010-06-29 45.819 2,922,888 +31,633 0.34% 133,922,855
2010-06-30 2010-06-28 46.486 2,891,255 +66,620 0.34% 134,403,870
2010-06-29 2010-06-25 46.987 2,824,635 +43,135 0.33% 132,721,387
2010-06-28 2010-06-24 48.489 2,781,500 -17,508 0.32% 134,873,112
2010-06-25 2010-06-23 47.989 2,799,008 -36,545 0.33% 134,320,458
2010-06-24 2010-06-22 48.072 2,835,553 +10,185 0.33% 136,310,852
2010-06-23 2010-06-21 49.574 2,825,368 +99,091 0.33% 140,065,652
2010-06-22 2010-06-18 46.820 2,726,277 +8,148 0.32% 127,644,769
2010-06-21 2010-06-17 46.904 2,718,129 +14,737 0.32% 127,490,129
2010-06-18 2010-06-15 47.321 2,703,392 -12,101 0.32% 127,927,014
2010-06-17 2010-06-14 46.153 2,715,493 +2,156 0.32% 125,326,814
2010-06-15 2010-06-11 46.486 2,713,337 +8,543 0.32% 126,133,113
2010-06-14 2010-06-10 45.652 2,704,794 +839 0.32% 123,478,601
2010-06-11 2010-06-09 46.820 2,703,955 -1,438 0.32% 126,599,649
2010-06-10 2010-06-08 45.735 2,705,393 +15,748 0.32% 123,731,735
2010-06-09 2010-06-07 47.237 2,689,645 +120 0.31% 127,052,020
2010-06-08 2010-06-04 49.992 2,689,525 -6,470 0.31% 134,453,648
2010-06-07 2010-06-03 49.658 2,695,995 -959 0.31% 133,877,079
2010-06-04 2010-06-02 48.072 2,696,954 +30,075 0.32% 129,648,114
2010-06-03 2010-06-01 48.823 2,666,879 -18,812 0.31% 130,205,509
2010-06-02 2010-05-31 47.404 2,685,691 +36,770 0.31% 127,313,530
2010-06-01 2010-05-28 48.156 2,648,921 +25,213 0.31% 127,560,144
2010-05-31 2010-05-27 49.491 2,623,708 +10,544 0.31% 129,849,528
2010-05-28 2010-05-26 47.488 2,613,164 -28,607 0.31% 124,093,523
2010-05-27 2010-05-25 44.316 2,641,771 +49,605 0.31% 117,073,842
2010-05-26 2010-05-24 49.074 2,592,166 -9,106 0.30% 127,206,797
2010-05-25 2010-05-20 49.741 2,601,272 +6,710 0.30% 129,390,445
2010-05-24 2010-05-19 50.409 2,594,562 +3,714 0.30% 130,788,986
2010-05-20 2010-05-18 52.328 2,590,848 -2,591 0.30% 135,575,013
2010-05-19 2010-05-17 51.077 2,593,439 +18,932 0.30% 132,463,931
2010-05-18 2010-05-14 55.667 2,574,507 +43,375 0.30% 143,314,486
2010-05-17 2010-05-13 58.588 2,531,132 +8,387 0.30% 148,293,490
2010-05-14 2010-05-12 56.919 2,522,745 -6,590 0.29% 143,591,228
2010-05-13 2010-05-11 56.835 2,529,335 -640 0.30% 143,755,228
2010-05-12 2010-05-10 55.333 2,529,975 +38,222 0.30% 139,990,943
2010-05-11 2010-05-07 54.331 2,491,753 +6,950 0.29% 135,380,514
2010-05-10 2010-05-06 56.001 2,484,803 -479 0.29% 139,150,466
2010-05-07 2010-05-05 56.168 2,485,282 +22,286 0.29% 139,592,125
2010-05-06 2010-05-04 58.004 2,462,996 -240 0.29% 142,862,647
2010-05-05 2010-05-03 57.753 2,463,236 -3,355 0.29% 142,259,834
2010-05-04 2010-04-30 59.255 2,466,591 +29,356 0.29% 146,159,037
2010-05-03 2010-04-29 59.255 2,437,235 +15,697 0.29% 144,419,533
2010-04-30 2010-04-28 59.673 2,421,538 +16,176 0.28% 144,499,888
2010-04-29 2010-04-27 60.340 2,405,362 +19,890 0.28% 145,140,603
2010-04-28 2010-04-26 61.509 2,385,472 +16,295 0.28% 146,727,660
2010-04-27 2010-04-23 59.840 2,369,177 +67,339 0.28% 141,770,818
2010-04-26 2010-04-22 62.260 2,301,838 +24,443 0.27% 143,312,398
2010-04-23 2010-04-21 62.510 2,277,395 +53,717 0.27% 142,360,781
2010-04-22 2010-04-20 62.928 2,223,678 +71,892 0.26% 139,930,835
2010-04-21 2010-04-19 63.095 2,151,786 +112,871 0.25% 135,766,010
2010-04-20 2010-04-16 65.014 2,038,915 +215,676 0.24% 132,558,249
2010-04-19 2010-04-15 68.186 1,823,239 +76,101 0.21% 124,318,522
2010-04-16 2010-04-14 69.437 1,747,138 +55,956 0.20% 121,316,736
2010-04-15 2010-04-13 70.856 1,691,182 -3,097 0.20% 119,830,734
2010-04-14 2010-04-12 71.607 1,694,279 -5,272 0.20% 121,322,792
2010-04-13 2010-04-09 71.607 1,699,551 -28,397 0.20% 121,700,306
2010-04-12 2010-04-08 70.856 1,727,948 -599 0.20% 122,435,833
2010-04-09 2010-04-07 70.773 1,728,547 +1,557 0.20% 122,334,014
2010-04-08 2010-04-01 70.856 1,726,990 -28,996 0.20% 122,367,953
2010-04-07 2010-03-31 68.352 1,755,986 -20,010 0.21% 120,025,944
2010-04-01 2010-03-30 70.773 1,775,996 -56,555 0.21% 125,692,110
2010-03-31 2010-03-29 69.938 1,832,551 -24,204 0.21% 128,165,244
2010-03-30 2010-03-26 68.269 1,856,755 -11,023 0.22% 126,758,791
2010-03-29 2010-03-25 67.434 1,867,778 +8,866 0.22% 125,952,502
2010-03-26 2010-03-24 67.351 1,858,912 +23,006 0.22% 125,199,486
2010-03-25 2010-03-23 67.101 1,835,906 +50,444 0.21% 123,190,345
2010-03-24 2010-03-22 68.186 1,785,462 +22,766 0.21% 121,742,678
2010-03-23 2010-03-19 69.938 1,762,696 +599 0.21% 123,279,714
2010-03-22 2010-03-18 71.273 1,762,097 -41,266 0.21% 125,590,811
2010-03-19 2010-03-17 70.856 1,803,363 -163,674 0.21% 127,779,453
2010-03-18 2010-03-16 69.104 1,967,037 -28,757 0.23% 135,929,289
2010-03-17 2010-03-15 68.186 1,995,794 -28,972 0.23% 136,084,277
2010-03-16 2010-03-12 68.269 2,024,766 -43,255 0.24% 138,228,732
2010-03-15 2010-03-11 68.603 2,068,021 +24,764 0.24% 141,872,082
2010-03-12 2010-03-10 68.853 2,043,257 +11,256 0.24% 140,684,783
2010-03-11 2010-03-09 68.937 2,032,001 -26,483 0.24% 140,079,359
2010-03-10 2010-03-08 69.938 2,058,484 -38,223 0.24% 143,966,582
2010-03-09 2010-03-05 66.600 2,096,707 +59,191 0.25% 139,640,314
2010-03-08 2010-03-04 66.433 2,037,516 +6,471 0.24% 135,358,108
2010-03-05 2010-03-03 67.101 2,031,045 +9,539 0.24% 136,284,284
2010-03-04 2010-03-02 67.017 2,021,506 +53,919 0.24% 135,475,500
2010-03-03 2010-03-01 66.850 1,967,587 +66,128 0.23% 131,533,580
2010-03-02 2010-02-26 66.433 1,901,459 +158,318 0.22% 126,319,447
2010-03-01 2010-02-25 69.187 1,743,141 +65,302 0.20% 120,602,755
2010-02-26 2010-02-24 71.774 1,677,839 +82,556 0.20% 120,425,627
2010-02-25 2010-02-23 74.695 1,595,283 -31,752 0.19% 119,160,126
2010-02-24 2010-02-22 71.858 1,627,035 -38,749 0.19% 116,914,998
2010-02-23 2010-02-19 67.601 1,665,784 -2,756 0.20% 112,609,203
2010-02-22 2010-02-18 68.853 1,668,540 +4,434 0.20% 114,884,318
2010-02-19 2010-02-17 70.522 1,664,106 -30,914 0.19% 117,356,697
2010-02-18 2010-02-12 67.935 1,695,020 +18,932 0.20% 115,151,450
2010-02-17 2010-02-11 68.019 1,676,088 -25,992 0.20% 114,005,186
2010-02-12 2010-02-10 67.434 1,702,080 -75,966 0.20% 114,778,755
2010-02-11 2010-02-09 65.098 1,778,046 -81,358 0.21% 115,746,476
2010-02-10 2010-02-08 64.263 1,859,404 -55,357 0.22% 119,490,855
2010-02-09 2010-02-05 65.431 1,914,761 +15,577 0.22% 125,285,502
2010-02-08 2010-02-04 69.104 1,899,184 -15,337 0.22% 131,240,405
2010-02-05 2010-02-03 72.525 1,914,521 +58,712 0.22% 138,851,345
2010-02-04 2010-02-02 68.686 1,855,809 -2,756 0.22% 127,468,623
2010-02-03 2010-02-01 67.685 1,858,565 +18,213 0.22% 125,796,567
2010-02-02 2010-01-29 69.020 1,840,352 -29,236 0.22% 127,021,310
2010-02-01 2010-01-28 67.768 1,869,588 +15,816 0.22% 126,698,689
2010-01-29 2010-01-27 68.269 1,853,772 +12,958 0.22% 126,555,144
2010-01-28 2010-01-26 67.434 1,840,814 +109,635 0.22% 124,134,200
2010-01-27 2010-01-25 73.861 1,731,179 +46,611 0.20% 127,866,102
2010-01-26 2010-01-22 75.363 1,684,568 +32,950 0.20% 126,954,026
2010-01-25 2010-01-21 78.618 1,651,618 +178,173 0.19% 129,846,633
2010-01-22 2010-01-20 85.962 1,473,445 +36,185 0.17% 126,660,540
2010-01-21 2010-01-19 86.296 1,437,260 +27,799 0.17% 124,029,804
2010-01-20 2010-01-18 91.804 1,409,461 +47,956 0.17% 129,394,534
2010-01-19 2010-01-15 91.971 1,361,505 -62,666 0.16% 125,219,226
2010-01-18 2010-01-14 86.463 1,424,171 +46,193 0.17% 123,137,994
2010-01-15 2010-01-13 83.375 1,377,978 -15,218 0.16% 114,888,869
2010-01-14 2010-01-12 79.786 1,393,196 +73,781 0.16% 111,157,889
2010-01-13 2010-01-11 81.956 1,319,415 +58,352 0.15% 108,134,204
2010-01-12 2010-01-08 83.458 1,261,063 +21,088 0.15% 105,246,331
2010-01-11 2010-01-07 86.964 1,239,975 +26,149 0.15% 107,832,787
2010-01-08 2010-01-06 91.470 1,213,826 +41,730 0.14% 111,029,190
2010-01-07 2010-01-05 84.794 1,172,096 +16,316 0.14% 99,386,426
2010-01-06 2010-01-04 79.786 1,155,780 -8,941 0.14% 92,215,356
2010-01-05 2009-12-31 75.279 1,164,721 -45,621 0.14% 87,679,613
2010-01-04 2009-12-29 73.360 1,210,342 -65,421 0.14% 88,790,635
2009-12-30 2009-12-28 72.442 1,275,763 +11,410 0.15% 92,418,711
2009-12-29 2009-12-24 69.604 1,264,353 +8,959 0.15% 88,004,438
2009-12-28 2009-12-22 66.099 1,255,394 -49,006 0.15% 82,980,378
2009-12-23 2009-12-21 63.095 1,304,400 -6,950 0.15% 82,300,556
2009-12-22 2009-12-18 63.679 1,311,350 +24,923 0.15% 83,505,165
2009-12-21 2009-12-17 62.427 1,286,427 +32,591 0.15% 80,307,651
2009-12-18 2009-12-16 64.013 1,253,836 +15,337 0.15% 80,261,317
2009-12-17 2009-12-15 66.349 1,238,499 -104,244 0.15% 82,173,724
2009-12-16 2009-12-14 67.518 1,342,743 -8,747 0.16% 90,659,141
2009-12-15 2009-12-11 65.598 1,351,490 -17,157 0.16% 88,655,476
2009-12-14 2009-12-10 64.263 1,368,647 +7,190 0.16% 87,953,344
2009-12-11 2009-12-09 65.181 1,361,457 +13,300 0.16% 88,741,169
2009-12-10 2009-12-08 67.351 1,348,157 +927 0.16% 90,799,653
2009-12-09 2009-12-07 69.270 1,347,230 -242,934 0.16% 93,323,285
2009-12-08 2009-12-04 59.255 1,590,164 -8,747 0.19% 94,225,933
2009-12-07 2009-12-03 59.589 1,598,911 -22,286 0.19% 95,278,011
2009-12-04 2009-12-02 59.339 1,621,197 -39,985 0.19% 96,200,111
2009-12-03 2009-12-01 57.837 1,661,182 -44,362 0.20% 96,077,265
2009-12-02 2009-11-30 55.834 1,705,544 -3,954 0.20% 95,226,808
2009-12-01 2009-11-27 54.165 1,709,498 +14,618 0.20% 92,594,134
2009-11-30 2009-11-26 56.835 1,694,880 -29,117 0.20% 96,328,822
2009-11-27 2009-11-25 56.084 1,723,997 -8,028 0.20% 96,688,753
2009-11-26 2009-11-24 55.083 1,732,025 +20,370 0.20% 95,404,371
2009-11-25 2009-11-23 56.168 1,711,655 +26,812 0.20% 96,139,416
2009-11-24 2009-11-20 55.083 1,684,843 +30,314 0.20% 92,805,466
2009-11-23 2009-11-19 55.917 1,654,529 +13,899 0.19% 92,516,537
2009-11-20 2009-11-18 57.503 1,640,630 +18,213 0.19% 94,340,908
2009-11-19 2009-11-17 59.005 1,622,417 -28,520 0.19% 95,730,887
2009-11-18 2009-11-16 56.919 1,650,937 +240 0.19% 93,969,098
2009-11-17 2009-11-13 56.001 1,650,697 +125,572 0.19% 92,440,027
2009-11-16 2009-11-12 57.169 1,525,125 +71,652 0.18% 87,189,903
2009-11-13 2009-11-11 55.750 1,453,473 +21,038 0.17% 81,031,450
2009-11-12 2009-11-10 56.585 1,432,435 +47,509 0.17% 81,054,065
2009-11-11 2009-11-09 59.089 1,384,926 +64,583 0.16% 81,833,289
2009-11-10 2009-11-06 61.425 1,320,343 -2,277 0.16% 81,102,597
2009-11-09 2009-11-05 62.677 1,322,620 -57,513 0.16% 82,898,220
2009-11-06 2009-11-04 60.174 1,380,133 -23,605 0.16% 83,047,466
2009-11-05 2009-11-03 58.671 1,403,738 -15,696 0.17% 82,359,094
2009-11-04 2009-11-02 58.337 1,419,434 +14,138 0.17% 82,806,144
2009-11-03 2009-10-30 58.337 1,405,296 -74,648 0.17% 81,981,369
2009-11-02 2009-10-29 58.254 1,479,944 +116,466 0.17% 86,212,628
2009-10-30 2009-10-28 60.925 1,363,478 -32,701 0.16% 83,069,420
2009-10-29 2009-10-27 61.759 1,396,179 +90,225 0.17% 86,226,946
2009-10-28 2009-10-23 61.175 1,305,954 -32,961 0.15% 79,891,769
2009-10-27 2009-10-22 61.342 1,338,915 -49,611 0.16% 82,131,646
2009-10-23 2009-10-21 57.419 1,388,526 -62,785 0.16% 79,728,324
2009-10-22 2009-10-20 58.922 1,451,311 -118,622 0.17% 85,513,635
2009-10-21 2009-10-19 55.416 1,569,933 -94,833 0.19% 87,000,025
2009-10-20 2009-10-16 50.826 1,664,766 +11,563 0.20% 84,613,697
2009-10-19 2009-10-15 50.492 1,653,203 -352,713 0.20% 83,474,099
2009-10-16 2009-10-14 47.321 2,005,916 -170,721 0.24% 94,921,804
2009-10-15 2009-10-13 45.652 2,176,637 -32,956 0.26% 99,367,306
2009-10-14 2009-10-12 44.734 2,209,593 -12,821 0.26% 98,843,304
2009-10-13 2009-10-09 45.151 2,222,414 -96,695 0.26% 100,344,231
2009-10-12 2009-10-08 44.567 2,319,109 -17,613 0.27% 103,355,264
2009-10-09 2009-10-07 45.151 2,336,722 -102,087 0.28% 105,505,353
2009-10-08 2009-10-06 44.483 2,438,809 -41,577 0.29% 108,486,370
2009-10-07 2009-10-05 42.564 2,480,386 +2,876 0.29% 105,574,645
2009-10-06 2009-10-02 42.230 2,477,510 -7,309 0.29% 104,625,155
2009-10-05 2009-09-30 42.480 2,484,819 -9,227 0.29% 105,555,951
2009-10-02 2009-09-29 42.063 2,494,046 +4,913 0.29% 104,907,171
2009-09-30 2009-09-28 41.813 2,489,133 +14,618 0.29% 104,077,298
2009-09-29 2009-09-25 43.065 2,474,515 +11,263 0.29% 106,563,867
2009-09-28 2009-09-24 42.981 2,463,252 -5,641 0.29% 105,873,252
2009-09-25 2009-09-23 44.233 2,468,893 -25,042 0.29% 109,206,457
2009-09-24 2009-09-22 43.899 2,493,935 -25,762 0.29% 109,481,580
2009-09-23 2009-09-21 43.816 2,519,697 +2,277 0.30% 110,402,219
2009-09-22 2009-09-18 43.565 2,517,420 -31,752 0.30% 109,672,151
2009-09-21 2009-09-17 45.318 2,549,172 -253,180 0.30% 115,523,184
2009-09-18 2009-09-16 43.649 2,802,352 -51,164 0.33% 122,319,178
2009-09-17 2009-09-15 43.231 2,853,516 -24,563 0.34% 123,361,674
2009-09-16 2009-09-14 43.231 2,878,079 -8,627 0.34% 124,423,568
2009-09-15 2009-09-11 43.899 2,886,706 -106,897 0.34% 126,723,885
2009-09-14 2009-09-10 43.482 2,993,603 -190,634 0.35% 130,167,364
2009-09-11 2009-09-09 40.811 3,184,237 +10,305 0.38% 129,952,436
2009-09-10 2009-09-08 40.895 3,173,932 +18,812 0.38% 129,796,768
2009-09-09 2009-09-07 40.144 3,155,120 +43,015 0.37% 126,657,566
2009-09-08 2009-09-04 39.643 3,112,105 -34,628 0.37% 123,372,405
2009-09-07 2009-09-03 39.810 3,146,733 -174,099 0.37% 125,270,397
2009-09-04 2009-09-02 39.309 3,320,832 -28,637 0.39% 130,538,312
2009-09-03 2009-09-01 39.225 3,349,469 +62,546 0.40% 131,384,460
2009-09-02 2009-08-31 39.726 3,286,923 +30,555 0.39% 130,576,993
2009-09-01 2009-08-28 41.228 3,256,368 +13,300 0.38% 134,255,043
2009-08-31 2009-08-27 42.480 3,243,068 -6,710 0.38% 137,766,625
2009-08-28 2009-08-26 41.896 3,249,778 +40,020 0.38% 136,153,118
2009-08-27 2009-08-25 42.147 3,209,758 +5,272 0.38% 135,280,079
2009-08-26 2009-08-24 42.647 3,204,486 -23,605 0.38% 136,662,531
2009-08-25 2009-08-21 41.646 3,228,091 +3,475 0.38% 134,436,283
2009-08-24 2009-08-20 41.896 3,224,616 +13,180 0.38% 135,098,928
2009-08-21 2009-08-19 40.644 3,211,436 +34,029 0.38% 130,526,416
2009-08-20 2009-08-18 41.646 3,177,407 +121,971 0.38% 132,325,509
2009-08-19 2009-08-17 42.564 3,055,436 +78,362 0.36% 130,050,956
2009-08-18 2009-08-14 44.233 2,977,074 +22,047 0.35% 131,684,810
2009-08-17 2009-08-13 45.819 2,955,027 -174,099 0.35% 135,395,422
2009-08-14 2009-08-12 42.981 3,129,126 -1,318 0.37% 134,493,242
2009-08-13 2009-08-11 43.649 3,130,444 +6,982 0.37% 136,639,986
2009-08-12 2009-08-10 42.898 3,123,462 +79,853 0.37% 133,989,117
2009-08-11 2009-08-07 42.647 3,043,609 +37,264 0.36% 129,801,569
2009-08-10 2009-08-06 43.732 3,006,345 +115,747 0.36% 131,474,124
2009-08-07 2009-08-05 43.899 2,890,598 +121,857 0.34% 126,894,741
2009-08-06 2009-08-04 44.066 2,768,741 +189,196 0.33% 122,007,474
2009-08-05 2009-08-03 44.817 2,579,545 +86,869 0.30% 115,607,917
2009-08-04 2009-07-31 45.234 2,492,676 +125,931 0.29% 112,754,868
2009-08-03 2009-07-30 44.066 2,366,745 +70,924 0.28% 104,293,099
2009-07-31 2009-07-29 44.483 2,295,821 +112,871 0.27% 102,125,786
2009-07-30 2009-07-28 46.904 2,182,950 -166,559 0.26% 102,388,289
2009-07-29 2009-07-27 44.650 2,349,509 +93,699 0.28% 104,906,181
2009-07-28 2009-07-24 43.649 2,255,810 +372,886 0.27% 98,463,300
2009-07-27 2009-07-23 46.987 1,882,924 +76,445 0.22% 88,473,125
2009-07-24 2009-07-22 46.486 1,806,479 -49,246 0.21% 83,976,601
2009-07-23 2009-07-21 47.989 1,855,725 -257,254 0.22% 89,053,634
2009-07-22 2009-07-20 44.150 2,112,979 +68,058 0.25% 93,286,980
2009-07-21 2009-07-17 43.732 2,044,921 +28,397 0.24% 89,428,923
2009-07-20 2009-07-16 43.148 2,016,524 -104,603 0.24% 87,008,988
2009-07-17 2009-07-15 44.150 2,121,127 -172,541 0.25% 93,646,710
2009-07-16 2009-07-14 41.896 2,293,668 -9,586 0.27% 96,095,810
2009-07-15 2009-07-13 40.811 2,303,254 +63,445 0.27% 93,998,489
2009-07-14 2009-07-10 42.397 2,239,809 -24,564 0.26% 94,960,912
2009-07-13 2009-07-09 42.480 2,264,373 +3,722 0.27% 96,191,330
2009-07-10 2009-07-08 42.397 2,260,651 +2,036 0.27% 95,844,548
2009-07-09 2009-07-07 41.896 2,258,615 -15,816 0.27% 94,627,225
2009-07-08 2009-07-06 42.731 2,274,431 -6,470 0.27% 97,188,059
2009-07-07 2009-07-03 41.479 2,280,901 +156,844 0.27% 94,609,121
2009-07-06 2009-07-02 41.980 2,124,057 +95,931 0.25% 89,167,037
2009-07-03 2009-06-30 42.397 2,028,126 +134,225 0.24% 85,986,214
2009-07-02 2009-06-29 44.567 1,893,901 -15,577 0.22% 84,405,104
2009-06-30 2009-06-26 45.068 1,909,478 -69,735 0.23% 86,055,494
2009-06-29 2009-06-25 45.234 1,979,213 -90,584 0.23% 89,528,643
2009-06-26 2009-06-24 43.565 2,069,797 +70,334 0.24% 90,171,322
2009-06-25 2009-06-23 42.397 1,999,463 +55,357 0.24% 84,770,992
2009-06-24 2009-06-22 44.066 1,944,106 +91,543 0.23% 85,669,068
2009-06-23 2009-06-19 44.233 1,852,563 +60,868 0.22% 81,944,354
2009-06-22 2009-06-18 43.899 1,791,695 +58,233 0.21% 78,653,854
2009-06-19 2009-06-17 45.234 1,733,462 +107,338 0.20% 78,412,228
2009-06-18 2009-06-16 46.319 1,626,124 +115,866 0.19% 75,321,129
2009-06-17 2009-06-15 47.571 1,510,258 +63,505 0.18% 71,844,939
2009-06-16 2009-06-12 49.407 1,446,753 +120,659 0.17% 71,480,286
2009-06-15 2009-06-11 51.494 1,326,094 -199,037 0.16% 68,285,683
2009-06-12 2009-06-10 48.740 1,525,131 -33,909 0.18% 74,334,458
2009-06-11 2009-06-09 46.653 1,559,040 -958 0.18% 72,734,297
2009-06-10 2009-06-08 48.573 1,559,998 +3,474 0.18% 75,773,475
2009-06-09 2009-06-05 51.744 1,556,524 -128,207 0.18% 80,541,125
2009-06-08 2009-06-04 44.066 1,684,731 +27,559 0.20% 74,239,437
2009-06-05 2009-06-03 44.817 1,657,172 +171,702 0.20% 74,269,766
2009-06-04 2009-06-02 44.483 1,485,470 +43,614 0.18% 66,078,667
2009-06-03 2009-06-01 47.321 1,441,856 -76,065 0.17% 68,229,962
2009-06-02 2009-05-29 46.153 1,517,921 -92,860 0.18% 70,055,862
2009-06-01 2009-05-27 43.732 1,610,781 -45,652 0.19% 70,443,020
2009-05-29 2009-05-26 42.480 1,656,433 +11,503 0.20% 70,365,834
2009-05-27 2009-05-25 42.981 1,644,930 +21,687 0.19% 70,700,882
2009-05-26 2009-05-22 43.398 1,623,243 +11,024 0.19% 70,446,118
2009-05-25 2009-05-21 43.983 1,612,219 +69,735 0.19% 70,909,567
2009-05-22 2009-05-20 46.319 1,542,484 +3,475 0.18% 71,446,973
2009-05-21 2009-05-19 47.571 1,539,009 +93,939 0.18% 73,212,662
2009-05-20 2009-05-18 45.568 1,445,070 -20,250 0.17% 65,849,383
2009-05-19 2009-05-15 43.148 1,465,320 -9,078 0.17% 63,225,635
2009-05-18 2009-05-14 40.728 1,474,398 +69,615 0.17% 60,048,856
2009-05-15 2009-05-13 42.898 1,404,783 +138,153 0.17% 60,261,861
2009-05-14 2009-05-12 42.063 1,266,630 -12,941 0.15% 53,278,316
2009-05-13 2009-05-11 43.315 1,279,571 +85,911 0.15% 55,424,518
2009-05-12 2009-05-08 45.401 1,193,660 +91,064 0.14% 54,193,815
2009-05-11 2009-05-07 45.652 1,102,596 +75,966 0.13% 50,335,446
2009-05-08 2009-05-06 47.571 1,026,630 +100,768 0.12% 48,838,126
2009-05-07 2009-05-05 45.234 925,862 +153,610 0.11% 41,880,873
2009-05-06 2009-05-04 47.488 772,252 +40,410 0.09% 36,672,582
2009-05-05 2009-04-30 40.310 731,842 -158,162 0.09% 29,500,858
2009-05-04 2009-04-29 33.884 890,004 +87,708 0.11% 30,157,003
2009-04-30 2009-04-28 35.136 802,296 +39,421 0.09% 28,189,470
2009-04-29 2009-04-27 37.556 762,875 +2,516 0.09% 28,650,755
2009-04-28 2009-04-24 38.975 760,359 -135,636 0.09% 29,635,056
2009-04-27 2009-04-23 35.553 895,995 -43,135 0.11% 31,855,569
2009-04-24 2009-04-22 32.966 939,130 -5,632 0.11% 30,959,432
2009-04-23 2009-04-21 34.468 944,762 +69,615 0.11% 32,564,368
2009-04-22 2009-04-20 34.385 875,147 +17,015 0.10% 30,091,817
2009-04-21 2009-04-17 35.386 858,132 -84,475 0.10% 30,366,178
2009-04-20 2009-04-16 33.383 942,607 -22,270 0.11% 31,467,398
2009-04-17 2009-04-15 34.886 964,877 -10,424 0.11% 33,660,334
2009-04-16 2009-04-14 32.382 975,301 -58,832 0.12% 31,582,069
2009-04-15 2009-04-09 29.544 1,034,133 -11,024 0.12% 30,552,717
2009-04-14 2009-04-08 28.459 1,045,157 +5,872 0.12% 29,744,460
2009-04-09 2009-04-07 29.294 1,039,285 -134,319 0.12% 30,444,718
2009-04-08 2009-04-06 27.792 1,173,604 +190,994 0.14% 32,616,398
2009-04-07 2009-04-03 27.207 982,610 +49,126 0.12% 26,734,309
2009-04-06 2009-04-02 28.710 933,484 -37,744 0.11% 26,800,044
2009-04-03 2009-04-01 28.042 971,228 -60,149 0.11% 27,235,205
2009-04-02 2009-03-31 27.374 1,031,377 +6,949 0.12% 28,233,289
2009-04-01 2009-03-30 25.705 1,024,428 +84,354 0.12% 26,333,121
2009-03-31 2009-03-27 29.962 940,074 +479 0.11% 28,166,097
2009-03-30 2009-03-26 29.962 939,595 -22,047 0.11% 28,151,745
2009-03-27 2009-03-25 28.543 961,642 -33,070 0.11% 27,447,937
2009-03-26 2009-03-24 28.459 994,712 -157,803 0.12% 28,308,830
2009-03-25 2009-03-23 26.373 1,152,515 -11,743 0.14% 30,395,119
2009-03-24 2009-03-20 24.453 1,164,258 -59,910 0.14% 28,469,971
2009-03-23 2009-03-19 23.702 1,224,168 -28,996 0.14% 29,015,466
2009-03-20 2009-03-18 23.619 1,253,164 -37,744 0.15% 29,598,147
2009-03-19 2009-03-17 23.118 1,290,908 -118,023 0.15% 29,843,190
2009-03-18 2009-03-16 23.786 1,408,931 -203,985 0.17% 33,512,341
2009-03-17 2009-03-13 20.614 1,612,916 +3,115 0.19% 33,249,023
2009-03-16 2009-03-12 19.362 1,609,801 -41,098 0.19% 31,169,538
2009-03-13 2009-03-11 18.695 1,650,899 -23,964 0.20% 30,863,040
2009-03-12 2009-03-10 18.027 1,674,863 +65,661 0.20% 30,192,788
2009-03-11 2009-03-09 18.277 1,609,202 +54,878 0.19% 29,412,020
2009-03-10 2009-03-06 21.449 1,554,324 -15,696 0.18% 33,338,408
2009-03-09 2009-03-05 21.198 1,570,020 -61,828 0.19% 33,281,974
2009-03-06 2009-03-04 21.532 1,631,848 -15,217 0.19% 35,137,397
2009-03-05 2009-03-03 19.446 1,647,065 +2,157 0.19% 32,028,518
2009-03-04 2009-03-02 19.195 1,644,908 -3,714 0.19% 31,574,729
2009-03-03 2009-02-27 19.195 1,648,622 -9,586 0.19% 31,646,021
2009-03-02 2009-02-26 19.529 1,658,208 -5,751 0.20% 32,383,594
2009-02-27 2009-02-25 20.364 1,663,959 +15,576 0.20% 33,884,621
2009-02-26 2009-02-24 20.531 1,648,383 +23,844 0.19% 33,842,576
2009-02-25 2009-02-23 21.616 1,624,539 +13,900 0.19% 35,115,599
2009-02-24 2009-02-20 21.282 1,610,639 +2,156 0.19% 34,277,455
2009-02-23 2009-02-19 22.200 1,608,483 +14,499 0.19% 35,708,227
2009-02-20 2009-02-18 22.450 1,593,984 -27,456 0.19% 35,785,445
2009-02-19 2009-02-17 21.032 1,621,440 +11,862 0.19% 34,101,353
2009-02-18 2009-02-16 21.532 1,609,578 +17,374 0.19% 34,657,874
2009-02-17 2009-02-13 22.033 1,592,204 +140,549 0.19% 35,081,069
2009-02-16 2009-02-12 22.200 1,451,655 +107,719 0.17% 32,226,655
2009-02-13 2009-02-11 23.035 1,343,936 +89,625 0.16% 30,956,928
2009-02-12 2009-02-10 23.953 1,254,311 +27,199 0.15% 30,043,969
2009-02-11 2009-02-09 24.036 1,227,112 -69,256 0.15% 29,494,896
2009-02-10 2009-02-06 24.787 1,296,368 -4,912 0.15% 32,133,271
2009-02-09 2009-02-05 23.786 1,301,280 -54,039 0.15% 30,951,792
2009-02-06 2009-02-04 24.787 1,355,319 -32,951 0.16% 33,594,498
2009-02-05 2009-02-03 24.537 1,388,270 -7,908 0.16% 34,063,671
2009-02-04 2009-02-02 24.370 1,396,178 -128,088 0.17% 34,024,662
2009-02-03 2009-01-30 24.203 1,524,266 +36,186 0.18% 36,891,723
2009-02-02 2009-01-29 23.285 1,488,080 +62,786 0.18% 34,649,795
2009-01-30 2009-01-23 22.283 1,425,294 -9,706 0.17% 31,760,395
2009-01-29 2009-01-22 22.367 1,435,000 +360 0.17% 32,096,441
2009-01-23 2009-01-21 22.868 1,434,640 -23,365 0.17% 32,806,786
2009-01-22 2009-01-20 23.285 1,458,005 +11,982 0.17% 33,949,501
2009-01-21 2009-01-19 25.121 1,446,023 +5,032 0.17% 36,325,523
2009-01-20 2009-01-16 26.039 1,440,991 +42,896 0.17% 37,522,006
2009-01-19 2009-01-15 26.790 1,398,095 +85,552 0.17% 37,455,181
2009-01-16 2009-01-14 26.289 1,312,543 -19,402 0.16% 34,505,973
2009-01-15 2009-01-13 25.872 1,331,945 -17,494 0.16% 34,460,230
2009-01-14 2009-01-12 24.370 1,349,439 +96,096 0.16% 32,885,639
2009-01-13 2009-01-09 26.707 1,253,343 +269,715 0.15% 33,472,650
2009-01-12 2009-01-08 31.547 983,628 +50,325 0.12% 31,030,792
2009-01-09 2009-01-07 32.883 933,303 +36,425 0.11% 30,689,447
2009-01-08 2009-01-06 31.213 896,878 -60,030 0.11% 27,994,657
2009-01-07 2009-01-05 31.714 956,908 -31,273 0.11% 30,347,573
2009-01-06 2009-01-02 25.288 988,181 -144,024 0.12% 24,989,025
2009-01-05 2008-12-31 21.449 1,132,205 -25,881 0.13% 24,284,456
2009-01-02 2008-12-29 20.698 1,158,086 +7,908 0.14% 23,969,704
2008-12-30 2008-12-24 20.447 1,150,178 +51,763 0.14% 23,518,051
2008-12-29 2008-12-22 22.617 1,098,415 +136,115 0.13% 24,843,108
2008-12-23 2008-12-19 22.534 962,300 +26,600 0.11% 21,684,251
2008-12-22 2008-12-18 23.201 935,700 -62,546 0.11% 21,709,589
2008-12-19 2008-12-17 22.367 998,246 +117,783 0.12% 22,327,626
2008-12-18 2008-12-16 21.783 880,463 +13,420 0.10% 19,178,816
2008-12-17 2008-12-15 22.283 867,043 +51,283 0.10% 19,320,665
2008-12-16 2008-12-12 21.699 815,760 +30,075 0.10% 17,701,331
2008-12-15 2008-12-11 25.288 785,685 -105,082 0.09% 19,868,326
2008-12-12 2008-12-10 21.699 890,767 -222,386 0.11% 19,328,923
2008-12-11 2008-12-09 17.610 1,113,153 +51,762 0.13% 19,602,321
2008-12-10 2008-12-08 17.109 1,061,391 -36,305 0.13% 18,159,314
2008-12-09 2008-12-05 15.774 1,097,696 +18,452 0.13% 17,314,664
2008-12-08 2008-12-04 15.857 1,079,244 +53,200 0.13% 17,113,681
2008-12-05 2008-12-03 16.608 1,026,044 +183,564 0.12% 17,040,771
2008-12-04 2008-12-02 16.942 842,480 +34,389 0.10% 14,273,347
2008-12-03 2008-12-01 18.110 808,091 -145,342 0.10% 14,634,914
2008-12-02 2008-11-28 16.692 953,433 -11,024 0.11% 15,914,403
2008-12-01 2008-11-27 16.191 964,457 +2,876 0.11% 15,615,460
2008-11-28 2008-11-26 15.941 961,581 +31,633 0.11% 15,328,139
2008-11-27 2008-11-25 16.274 929,948 -10,425 0.11% 15,134,339
2008-11-26 2008-11-24 16.358 940,373 +3,475 0.11% 15,382,482
2008-11-25 2008-11-21 17.109 936,898 -5,346 0.11% 16,029,366
2008-11-24 2008-11-20 16.274 942,244 +17,853 0.11% 15,334,449
2008-11-21 2008-11-19 16.859 924,391 +16,056 0.11% 15,583,940
2008-11-20 2008-11-18 16.942 908,335 +7,908 0.11% 15,389,066
2008-11-19 2008-11-17 17.693 900,427 +92,981 0.11% 15,931,422
2008-11-18 2008-11-14 19.947 807,446 +7,189 0.10% 16,105,773
2008-11-17 2008-11-13 19.863 800,257 +13,660 0.09% 15,895,589
2008-11-14 2008-11-12 21.449 786,597 -1,199 0.09% 16,871,574
2008-11-13 2008-11-11 20.447 787,796 +22,527 0.09% 16,108,312
2008-11-12 2008-11-10 22.701 765,269 +6,829 0.09% 17,372,135
2008-11-11 2008-11-07 23.285 758,440 -19,530 0.09% 17,660,200
2008-11-10 2008-11-06 22.367 777,970 -719 0.09% 17,400,744
2008-11-07 2008-11-05 24.119 778,689 -6,471 0.09% 18,781,577
2008-11-06 2008-11-04 23.368 785,160 -13,300 0.09% 18,347,901
2008-11-05 2008-11-03 22.951 798,460 -23,854 0.09% 18,325,509
2008-11-04 2008-10-31 22.951 822,314 -8,148 0.10% 18,872,983
2008-11-03 2008-10-30 23.035 830,462 +14,379 0.10% 19,129,298
2008-10-31 2008-10-29 19.446 816,083 -3,954 0.10% 15,869,397
2008-10-30 2008-10-28 18.361 820,037 +6,590 0.10% 15,056,579
2008-10-29 2008-10-27 14.188 813,447 +6,710 0.10% 11,541,131
2008-10-28 2008-10-24 19.529 806,737 +3,235 0.10% 15,754,986
2008-10-27 2008-10-23 21.449 803,502 +15,816 0.09% 17,234,166
2008-10-24 2008-10-22 22.534 787,686 +18,333 0.09% 17,749,539
2008-10-23 2008-10-21 24.537 769,353 +2,516 0.09% 18,877,443
2008-10-22 2008-10-20 25.455 766,837 -21,328 0.09% 19,519,697
2008-10-21 2008-10-17 23.869 788,165 +33,789 0.09% 18,812,797
2008-10-20 2008-10-16 25.956 754,376 +6,710 0.09% 19,580,259
2008-10-17 2008-10-15 27.959 747,666 +12,941 0.09% 20,903,674
2008-10-16 2008-10-14 29.795 734,725 -87,597 0.09% 21,890,880
2008-10-15 2008-10-13 27.374 822,322 -3,191 0.10% 22,510,541
2008-10-14 2008-10-10 24.620 825,513 -16,655 0.10% 20,324,324
2008-10-13 2008-10-09 27.207 842,168 +8,267 0.10% 22,913,241
2008-10-10 2008-10-08 26.373 833,901 +3,116 0.10% 21,992,356
2008-10-09 2008-10-06 30.379 830,785 +4,313 0.10% 25,238,307
2008-10-08 2008-10-03 34.385 826,472 +6,351 0.10% 28,418,133
2008-10-06 2008-10-02 33.050 820,121 -12,941 0.10% 27,104,619
2008-10-03 2008-09-30 28.376 833,062 -33,669 0.10% 23,638,854
2008-10-02 2008-09-29 27.124 866,731 +67,698 0.10% 23,509,201
2008-09-30 2008-09-26 29.711 799,033 +14,618 0.09% 23,740,229
2008-09-29 2008-09-25 31.798 784,415 +12,941 0.09% 24,942,561
2008-09-26 2008-09-24 34.802 771,474 +7,788 0.09% 26,848,964
2008-09-25 2008-09-23 36.722 763,686 -9,106 0.09% 28,043,853
2008-09-24 2008-09-22 38.641 772,792 +8,387 0.09% 29,861,649
2008-09-23 2008-09-19 40.060 764,405 +5,632 0.09% 30,622,098
2008-09-22 2008-09-18 38.391 758,773 -17,734 0.09% 29,129,960
2008-09-19 2008-09-17 39.225 776,507 +1,798 0.09% 30,458,844
2008-09-18 2008-09-16 41.729 774,709 +18,092 0.09% 32,327,996
2008-09-17 2008-09-12 45.151 756,617 -433 0.09% 34,162,020
2008-09-16 2008-09-11 44.400 757,050 -36,186 0.09% 33,612,930
2008-09-12 2008-09-10 44.483 793,236 +9,346 0.09% 35,285,787
2008-09-11 2008-09-09 45.068 783,890 +11,023 0.09% 35,328,001
2008-09-10 2008-09-08 47.989 772,867 -18,452 0.09% 37,088,801
2008-09-09 2008-09-05 44.233 791,319 -20,609 0.09% 35,002,386
2008-09-08 2008-09-04 42.731 811,928 +13,180 0.10% 34,694,263
2008-09-05 2008-09-03 44.066 798,748 +25,267 0.09% 35,197,668
2008-09-04 2008-09-02 45.652 773,481 +10,029 0.09% 35,310,768
2008-09-03 2008-09-01 46.653 763,452 +6,590 0.09% 35,617,524
2008-09-02 2008-08-29 48.907 756,862 -1,079 0.09% 37,015,575
2008-09-01 2008-08-28 47.655 757,941 -156,024 0.09% 36,119,497
2008-08-29 2008-08-27 48.656 913,965 +2,325 0.11% 44,470,120
2008-08-28 2008-08-26 49.240 911,640 +6,275 0.11% 44,889,582
2008-08-27 2008-08-25 47.738 905,365 -15,936 0.11% 43,220,512
2008-08-26 2008-08-21 44.316 921,301 +28,397 0.11% 40,828,765
2008-08-25 2008-08-20 49.992 892,904 -489 0.11% 44,637,696
2008-08-21 2008-08-19 51.077 893,393 -12,821 0.11% 45,631,437
2008-08-20 2008-08-18 48.740 906,214 +71,293 0.11% 44,168,616
2008-08-19 2008-08-15 64.180 834,921 +7,431 0.10% 53,584,836
2008-08-18 2008-08-14 70.856 827,490 -239 0.10% 58,632,799
2008-08-15 2008-08-13 69.270 827,729 +13,355 0.10% 57,337,195
2008-08-14 2008-08-12 73.443 814,374 -4,378 0.10% 59,810,406
2008-08-13 2008-08-11 64.764 818,752 -34,149 0.10% 53,025,439
2008-08-12 2008-08-08 59.172 852,901 -5,392 0.10% 50,467,877
2008-08-11 2008-08-07 58.421 858,293 -15,097 0.10% 50,142,247
2008-08-08 2008-08-05 56.752 873,390 -15,816 0.10% 49,566,392
2008-08-07 2008-08-04 58.838 889,206 -58,181 0.11% 52,319,271
2008-08-05 2008-08-01 60.925 947,387 +3,116 0.11% 57,719,221
2008-08-04 2008-07-31 62.343 944,271 -15,936 0.11% 58,869,105
2008-08-01 2008-07-30 60.925 960,207 +7,281 0.11% 58,500,275
2008-07-31 2008-07-29 58.004 952,926 +12,102 0.11% 55,273,143
2008-07-30 2008-07-28 56.752 940,824 -7,959 0.11% 53,393,388
2008-07-29 2008-07-25 54.582 948,783 +6,830 0.11% 51,786,293
2008-07-28 2008-07-24 55.917 941,953 +17,374 0.11% 52,671,322
2008-07-25 2008-07-23 56.168 924,579 -34,988 0.11% 51,931,309
2008-07-24 2008-07-22 53.664 959,567 -7,428 0.11% 51,493,980
2008-07-23 2008-07-21 53.664 966,995 -23,964 0.11% 51,892,594
2008-07-22 2008-07-18 52.245 990,959 +19,530 0.12% 51,772,627
2008-07-21 2008-07-17 53.664 971,429 +18,093 0.11% 52,130,539
2008-07-18 2008-07-16 51.577 953,336 +10,784 0.11% 49,170,503
2008-07-17 2008-07-15 51.494 942,552 +4,553 0.11% 48,535,629
2008-07-16 2008-07-14 52.913 937,999 +76,925 0.11% 49,632,004
2008-07-15 2008-07-11 57.252 861,074 -10,664 0.10% 49,298,621
2008-07-14 2008-07-10 51.995 871,738 +6,710 0.10% 45,325,667
2008-07-11 2008-07-09 54.832 865,028 -20,370 0.10% 47,431,375
2008-07-10 2008-07-08 56.001 885,398 +17,015 0.10% 49,582,822
2008-07-09 2008-07-07 62.427 868,383 +239 0.10% 54,210,460
2008-07-08 2008-07-04 62.260 868,144 +6,590 0.10% 54,050,632
2008-07-07 2008-07-03 63.261 861,554 -29,236 0.10% 54,503,186
2008-07-04 2008-07-02 62.010 890,790 -7,548 0.11% 55,237,540
2008-07-03 2008-06-30 63.095 898,338 +8,387 0.11% 56,680,249
2008-07-02 2008-06-27 66.600 889,951 +2,277 0.11% 59,270,579
2008-06-30 2008-06-26 72.776 887,674 +2,995 0.10% 64,601,138
2008-06-27 2008-06-25 76.865 884,679 -7,549 0.10% 68,001,036
2008-06-26 2008-06-24 74.111 892,228 -38,941 0.11% 66,123,981
2008-06-25 2008-06-23 78.367 931,169 -4,553 0.11% 72,973,350
2008-06-24 2008-06-20 82.207 935,722 -12,102 0.11% 76,922,475
2008-06-23 2008-06-19 80.955 947,824 +4,912 0.11% 76,730,781
2008-06-20 2008-06-18 82.540 942,912 -5,991 0.11% 77,828,316
2008-06-19 2008-06-17 82.874 948,903 -4,553 0.11% 78,639,592
2008-06-18 2008-06-16 83.208 953,456 -36,185 0.11% 79,335,214
2008-06-17 2008-06-13 80.537 989,641 +3,714 0.12% 79,703,093
2008-06-16 2008-06-12 82.207 985,927 -120 0.12% 81,049,655
2008-06-13 2008-06-11 83.458 986,047 +9,706 0.12% 82,293,929
2008-06-12 2008-06-10 84.961 976,341 +10,065 0.12% 82,950,591
2008-06-11 2008-06-06 86.129 966,276 +5,032 0.11% 83,224,476
2008-06-10 2008-06-05 86.797 961,244 -2,277 0.11% 83,432,866
2008-06-06 2008-06-04 87.631 963,521 +719 0.11% 84,434,642
2008-06-05 2008-06-03 87.965 962,802 +6,111 0.11% 84,693,050
2008-06-03 2008-05-30 88.633 956,691 +4,913 0.11% 84,794,247
2008-06-02 2008-05-29 88.132 951,778 -14,019 0.11% 83,882,190
2008-05-30 2008-05-28 86.797 965,797 -959 0.11% 83,828,052
2008-05-29 2008-05-27 87.631 966,756 -1,677 0.11% 84,718,129
2008-05-28 2008-05-26 86.463 968,433 +2,276 0.11% 83,733,552
2008-05-27 2008-05-23 89.634 966,157 -1,437 0.11% 86,600,852
2008-05-26 2008-05-22 88.633 967,594 +23,245 0.11% 85,760,611
2008-05-23 2008-05-21 87.965 944,349 +77,164 0.11% 83,069,829
2008-05-22 2008-05-20 91.137 867,185 +22,406 0.10% 79,032,292
2008-05-21 2008-05-19 92.973 844,779 +46,970 0.10% 78,541,372
2008-05-20 2008-05-16 93.807 797,809 +23,724 0.09% 74,840,283
2008-05-19 2008-05-15 95.476 774,085 +75,607 0.09% 73,906,878
2008-05-16 2008-05-14 98.147 698,478 +21,687 0.08% 68,553,595
2008-05-15 2008-05-13 99.983 676,791 +6,350 0.08% 67,667,725
2008-05-14 2008-05-09 102.487 670,441 +11,863 0.08% 68,711,450
2008-05-13 2008-05-08 106.660 658,578 +2,396 0.08% 70,243,841
2008-05-09 2008-05-07 109.664 656,182 +11,143 0.08% 71,959,785
2008-05-08 2008-05-06 114.338 645,039 -21,927 0.08% 73,752,496
2008-05-07 2008-05-05 108.329 666,966 +1,917 0.08% 72,251,783
2008-05-06 2008-05-02 106.326 665,049 -16,056 0.08% 70,712,022
2008-05-05 2008-04-30 100.985 681,105 +21,089 0.08% 68,781,180
2008-05-02 2008-04-29 106.159 660,016 -37,744 0.08% 70,066,715
2008-04-30 2008-04-28 99.482 697,760 -5,871 0.08% 69,414,869
2008-04-29 2008-04-25 94.475 703,631 +959 0.08% 66,475,494
2008-04-28 2008-04-24 97.646 702,672 -32,831 0.08% 68,613,361
2008-04-25 2008-04-23 92.639 735,503 +12,821 0.09% 68,136,153
2008-04-24 2008-04-22 92.973 722,682 +17,853 0.09% 67,189,686
2008-04-23 2008-04-21 97.146 704,829 -958 0.08% 68,471,040
2008-04-22 2008-04-18 97.479 705,787 +26,120 0.08% 68,799,721
2008-04-21 2008-04-17 103.655 679,667 -63,624 0.08% 70,451,130
2008-04-18 2008-04-16 97.980 743,291 +16,415 0.09% 72,827,794
2008-04-17 2008-04-15 98.982 726,876 -2,276 0.09% 71,947,416
2008-04-16 2008-04-14 97.313 729,152 +719 0.09% 70,955,621
2008-04-15 2008-04-11 97.646 728,433 -24,204 0.09% 71,128,828
2008-04-14 2008-04-10 90.970 752,637 +9,106 0.09% 68,467,149
2008-04-11 2008-04-09 90.302 743,531 +3,355 0.09% 67,142,348
2008-04-10 2008-04-08 93.640 740,176 -13,300 0.09% 69,310,341
2008-04-09 2008-04-07 91.971 753,476 +10,784 0.09% 69,298,080
2008-04-08 2008-04-03 93.140 742,692 +2,277 0.09% 69,174,037
2008-04-07 2008-04-02 92.639 740,415 -5,153 0.09% 68,591,195
2008-04-03 2008-04-01 88.132 745,568 -9,466 0.09% 65,708,471
2008-04-02 2008-03-31 87.631 755,034 +1,318 0.09% 66,164,645
2008-04-01 2008-03-28 88.633 753,716 +5,392 0.09% 66,803,995
2008-03-31 2008-03-27 89.467 748,324 +12,821 0.09% 66,950,626
2008-03-28 2008-03-26 93.140 735,503 +5,392 0.09% 68,504,456
2008-03-27 2008-03-25 94.475 730,111 -11,623 0.09% 68,977,190
2008-03-26 2008-03-20 85.962 741,734 -2,036 0.09% 63,761,069
2008-03-25 2008-03-19 85.461 743,770 -5,991 0.09% 63,563,645
2008-03-20 2008-03-18 83.125 749,761 -59,911 0.09% 62,323,576
2008-03-19 2008-03-17 81.789 809,672 +6,591 0.10% 66,222,470
2008-03-18 2008-03-14 89.301 803,081 +1,078 0.10% 71,715,546
2008-03-17 2008-03-13 89.634 802,003 +1,677 0.09% 71,887,016
2008-03-14 2008-03-12 94.308 800,326 +14,379 0.09% 75,477,160
2008-03-13 2008-03-11 95.977 785,947 -120 0.09% 75,432,983
2008-03-12 2008-03-10 94.308 786,067 -6,111 0.09% 74,132,422
2008-03-11 2008-03-07 90.302 792,178 +8,867 0.09% 71,535,270
2008-03-10 2008-03-06 93.974 783,311 +5,871 0.09% 73,611,013
2008-03-07 2008-03-05 94.308 777,440 +2,157 0.09% 73,318,827
2008-03-06 2008-03-04 95.977 775,283 -449 0.09% 74,409,482
2008-03-05 2008-03-03 96.979 775,732 +46,969 0.09% 75,229,472
2008-03-04 2008-02-29 103.822 728,763 +37,983 0.09% 75,661,836
2008-03-03 2008-02-28 108.162 690,780 -4,193 0.08% 74,716,228
2008-02-29 2008-02-27 108.329 694,973 -4,673 0.08% 75,285,754
2008-02-28 2008-02-26 103.822 699,646 -20,250 0.08% 72,638,843
2008-02-27 2008-02-25 99.983 719,896 -1,797 0.09% 71,977,500
2008-02-26 2008-02-22 94.475 721,693 +1,318 0.09% 68,181,900
2008-02-25 2008-02-21 98.147 720,375 -24,923 0.09% 70,702,722
2008-02-22 2008-02-20 92.639 745,298 +22,407 0.09% 69,043,550
2008-02-21 2008-02-19 97.813 722,891 +2,995 0.09% 70,708,335
2008-02-20 2008-02-18 98.648 719,896 +5,152 0.09% 71,016,198
2008-02-19 2008-02-15 100.484 714,744 +22,047 0.08% 71,820,295
2008-02-18 2008-02-14 103.655 692,697 +3,116 0.08% 71,801,759
2008-02-15 2008-02-13 101.819 689,581 +4,313 0.08% 70,212,639
2008-02-14 2008-02-12 107.828 685,268 -1,797 0.08% 73,891,273
2008-02-13 2008-02-11 107.661 687,065 +2,516 0.08% 73,970,357
2008-02-12 2008-02-06 110.165 684,549 +3,475 0.08% 75,413,423
2008-02-11 2008-02-04 120.180 681,074 -4,793 0.08% 81,851,563
2008-02-05 2008-02-01 108.997 685,867 -599 0.08% 74,757,241
2008-02-04 2008-01-31 107.328 686,466 -3,475 0.08% 73,676,703
2008-02-01 2008-01-30 103.655 689,941 +2,157 0.08% 71,516,085
2008-01-31 2008-01-29 107.494 687,784 +4,553 0.08% 73,932,963
2008-01-30 2008-01-28 108.162 683,231 +1,797 0.08% 73,899,712
2008-01-29 2008-01-25 121.182 681,434 -27,678 0.08% 82,577,284
2008-01-28 2008-01-24 103.488 709,112 -1,677 0.08% 73,384,899
2008-01-25 2008-01-23 101.319 710,789 -959 0.08% 72,016,095
2008-01-24 2008-01-22 98.481 711,748 +3,595 0.08% 70,093,613
2008-01-23 2008-01-21 105.992 708,153 +3,954 0.08% 75,058,694
2008-01-22 2008-01-18 114.338 704,199 +6,470 0.08% 80,516,734
2008-01-21 2008-01-17 112.335 697,729 -105,322 0.08% 78,379,415
2008-01-18 2008-01-16 102.487 803,051 -5,991 0.10% 82,302,244
2008-01-17 2008-01-15 110.833 809,042 +7,069 0.10% 89,668,380
2008-01-16 2008-01-14 117.509 801,973 +13,181 0.09% 94,239,415
2008-01-15 2008-01-11 125.188 788,792 +7,908 0.09% 98,747,006
2008-01-14 2008-01-10 127.191 780,884 +3,594 0.09% 99,321,135
2008-01-11 2008-01-09 127.024 777,290 -13,899 0.09% 98,734,269
2008-01-10 2008-01-08 125.355 791,189 -1,557 0.09% 99,179,144
2008-01-09 2008-01-07 129.694 792,746 +8,027 0.09% 102,814,710
2008-01-08 2008-01-04 138.207 784,719 +1,053 0.09% 108,453,777
2008-01-07 2008-01-03 138.040 783,666 +2,157 0.09% 108,177,438
2008-01-04 2008-01-02 142.714 781,509 +3,834 0.09% 111,532,202
2008-01-03 2007-12-31 146.052 777,675 -1,917 0.09% 113,581,178
2008-01-02 2007-12-27 146.553 779,592 +1,079 0.09% 114,251,541
2007-12-28 2007-12-24 149.557 778,513 -4,434 0.09% 116,432,455
2007-12-27 2007-12-20 141.212 782,947 +1,558 0.09% 110,561,241
2007-12-21 2007-12-19 142.046 781,389 +23,800 0.09% 110,993,368
2007-12-20 2007-12-18 147.554 757,589 +119 0.09% 111,785,662
2007-12-19 2007-12-17 140.210 757,470 +37,145 0.09% 106,204,984
2007-12-18 2007-12-14 149.557 720,325 +8,986 0.09% 107,730,004
2007-12-17 2007-12-13 152.729 711,339 +23,125 0.08% 108,642,035
2007-12-14 2007-12-12 159.739 688,214 +11,024 0.08% 109,934,908
2007-12-13 2007-12-11 166.917 677,190 -3,715 0.08% 113,034,421
2007-12-12 2007-12-10 164.914 680,905 -4,673 0.08% 112,290,663
2007-12-11 2007-12-07 165.748 685,578 -14,018 0.08% 113,633,478
2007-12-10 2007-12-06 168.586 699,596 -26,601 0.08% 117,942,103
2007-12-07 2007-12-05 166.082 726,197 -5,032 0.09% 120,608,442
2007-12-06 2007-12-04 160.741 731,229 -1,318 0.09% 117,538,426
2007-12-05 2007-12-03 157.736 732,547 +6,111 0.09% 115,549,343
2007-12-04 2007-11-30 161.576 726,436 -839 0.09% 117,374,267
2007-12-03 2007-11-29 164.747 727,275 -1,438 0.09% 119,816,323
2007-11-30 2007-11-28 158.905 728,713 -12,701 0.09% 115,796,023
2007-11-29 2007-11-27 157.069 741,414 -6,710 0.09% 116,452,974
2007-11-28 2007-11-26 156.735 748,124 -29,475 0.09% 117,257,156
2007-11-27 2007-11-23 148.389 777,599 +23,125 0.09% 115,387,199
2007-11-26 2007-11-22 149.057 754,474 +5,751 0.09% 112,459,439
2007-11-23 2007-11-21 154.231 748,723 -14,019 0.09% 115,476,423
2007-11-22 2007-11-20 152.729 762,742 -9,465 0.09% 116,492,759
2007-11-21 2007-11-19 149.724 772,207 +7,908 0.09% 115,618,240
2007-11-20 2007-11-16 149.891 764,299 +13,300 0.09% 114,561,794
2007-11-19 2007-11-15 155.400 750,999 +30,075 0.09% 116,704,934
2007-11-16 2007-11-14 158.738 720,924 -1,558 0.09% 114,437,978
2007-11-15 2007-11-13 156.067 722,482 +32,711 0.09% 112,755,781
2007-11-14 2007-11-12 158.237 689,771 -13,061 0.08% 109,147,413
2007-11-13 2007-11-09 162.911 702,832 +1,438 0.08% 114,498,954
2007-11-12 2007-11-08 160.407 701,394 +11,623 0.08% 112,508,572
2007-11-09 2007-11-07 166.917 689,771 +1,438 0.08% 115,134,402
2007-11-08 2007-11-06 168.169 688,333 -1,558 0.08% 115,756,083
2007-11-07 2007-11-05 167.334 689,891 -6,231 0.08% 115,442,318
2007-11-06 2007-11-02 171.507 696,122 -599 0.08% 119,389,839
2007-11-05 2007-11-01 176.932 696,721 -10,768 0.08% 123,272,142
2007-11-02 2007-10-31 178.601 707,489 -19,067 0.08% 126,358,263
2007-11-01 2007-10-30 178.601 726,556 -14,378 0.09% 129,763,649
2007-10-31 2007-10-29 174.428 740,934 -120 0.09% 129,239,715
2007-10-30 2007-10-26 174.428 741,054 -6,351 0.09% 129,260,646
2007-10-29 2007-10-25 169.421 747,405 -5,272 0.09% 126,625,805
2007-10-26 2007-10-24 166.750 752,677 +1,198 0.09% 125,508,838
2007-10-25 2007-10-23 168.586 751,479 -1,078 0.09% 126,688,852
2007-10-24 2007-10-22 166.583 752,557 +6,911 0.09% 125,363,214
2007-10-23 2007-10-18 172.342 745,646 -3,715 0.09% 128,505,859
2007-10-22 2007-10-17 171.924 749,361 +11,862 0.09% 128,833,406
2007-10-18 2007-10-16 171.090 737,499 +31,633 0.09% 126,178,534
2007-10-17 2007-10-15 176.097 705,866 -5,859 0.08% 124,301,079
2007-10-16 2007-10-12 179.853 711,725 -15,948 0.08% 128,005,808
2007-10-15 2007-10-11 179.853 727,673 +33,429 0.09% 130,874,102
2007-10-12 2007-10-10 186.947 694,244 +10,065 0.08% 129,786,743
2007-10-11 2007-10-09 186.112 684,179 -4,433 0.08% 127,334,118
2007-10-10 2007-10-08 184.860 688,612 -11,143 0.08% 127,297,097
2007-10-09 2007-10-05 186.947 699,755 -8,388 0.08% 130,817,007
2007-10-08 2007-10-04 186.530 708,143 -4,313 0.08% 132,089,615
2007-10-05 2007-10-03 185.278 712,456 -17,853 0.08% 132,002,210
2007-10-04 2007-10-02 183.609 730,309 -8,508 0.09% 134,090,964
2007-10-03 2007-09-28 177.766 738,817 -12,940 0.09% 131,336,871
2007-10-02 2007-09-27 183.191 751,757 -74,700 0.09% 137,715,298
2007-09-28 2007-09-25 167.334 826,457 -188,237 0.10% 138,294,472
2007-09-25 2007-09-21 169.421 1,014,694 -13,060 0.12% 171,910,068
2007-09-24 2007-09-20 162.911 1,027,754 +9,345 0.12% 167,432,272
2007-09-21 2007-09-19 165.915 1,018,409 -200,818 0.12% 168,969,683
2007-09-20 2007-09-18 162.744 1,219,227 -7,908 0.14% 198,421,790
2007-09-19 2007-09-17 158.905 1,227,135 +15,576 0.15% 194,997,691
2007-09-18 2007-09-14 163.745 1,211,559 +7,429 0.14% 198,387,248
2007-09-17 2007-09-13 164.914 1,204,130 -2,156 0.14% 198,577,710
2007-09-14 2007-09-12 162.410 1,206,286 +58,951 0.14% 195,913,022
2007-09-13 2007-09-11 169.003 1,147,335 +6,350 0.14% 193,903,412
2007-09-12 2007-09-10 168.586 1,140,985 +9,161 0.14% 192,354,117
2007-09-11 2007-09-07 173.176 1,131,824 -119 0.13% 196,005,014
2007-09-10 2007-09-06 174.011 1,131,943 +1,832 0.13% 196,970,324
2007-09-07 2007-09-05 176.097 1,130,111 -3,355 0.13% 199,009,468
2007-09-06 2007-09-04 173.594 1,133,466 +6,470 0.13% 196,762,356
2007-09-05 2007-09-03 172.342 1,126,996 -87,426 0.13% 194,228,346
2007-09-04 2007-08-31 169.838 1,214,422 -71 0.14% 206,254,874
2007-09-03 2007-08-30 168.586 1,214,493 +407,149 0.14% 204,746,538
2007-08-31 2007-08-29 167.751 807,344 -1,058 0.10% 135,433,113
2007-08-30 2007-08-28 173.594 808,402 -479 0.10% 140,333,351
2007-08-29 2007-08-27 176.097 808,881 -19,283 0.10% 142,441,740
2007-08-28 2007-08-24 172.342 828,164 -836 0.10% 142,727,147
2007-08-27 2007-08-23 174.011 829,000 +5,272 0.10% 144,254,965
2007-08-24 2007-08-22 172.759 823,728 -13,180 0.10% 142,306,375
2007-08-23 2007-08-21 174.428 836,908 +4,793 0.10% 145,980,278
2007-08-22 2007-08-20 173.176 832,115 +1,794 0.10% 144,102,539
2007-08-21 2007-08-17 168.169 830,321 -24,563 0.10% 139,634,024
2007-08-20 2007-08-16 168.586 854,884 -30,195 0.10% 144,121,489
2007-08-17 2007-08-15 170.672 885,079 +43,531 0.11% 151,058,626
2007-08-16 2007-08-14 177.349 841,548 -78,431 0.10% 149,247,824
2007-08-15 2007-08-13 180.270 919,979 +27,199 0.11% 165,844,795
2007-08-14 2007-08-10 187.781 892,780 +58,677 0.11% 167,647,527
2007-08-13 2007-08-09 184.443 834,103 +35,346 0.10% 153,844,558
2007-08-10 2007-08-08 182.774 798,757 +14,978 0.09% 145,991,971
2007-08-09 2007-08-07 178.601 783,779 -8,657 0.09% 139,983,735
2007-08-08 2007-08-06 179.436 792,436 +3,954 0.09% 142,191,239
2007-08-07 2007-08-03 183.191 788,482 +29,356 0.09% 144,442,996
2007-08-06 2007-08-02 176.515 759,126 +360 0.09% 133,996,797
2007-08-03 2007-08-01 181.105 758,766 +3,235 0.09% 137,416,150
2007-08-02 2007-07-31 190.285 755,531 +15,217 0.09% 143,766,373
2007-08-01 2007-07-30 194.041 740,314 +18,931 0.09% 143,651,148
2007-07-31 2007-07-27 195.710 721,383 +106,880 0.09% 141,181,871
2007-07-30 2007-07-26 199.883 614,503 -48,647 0.07% 122,828,658
2007-07-27 2007-07-25 202.804 663,150 -8,507 0.08% 134,489,453
2007-07-26 2007-07-24 204.890 671,657 -42,177 0.08% 137,616,093
2007-07-25 2007-07-23 203.639 713,834 -142,346 0.08% 145,364,124
2007-07-24 2007-07-20 198.631 856,180 -73,690 0.10% 170,063,932
2007-07-23 2007-07-19 192.372 929,870 +4,194 0.11% 178,880,643
2007-07-20 2007-07-18 191.120 925,676 +22,526 0.11% 176,915,004
2007-07-19 2007-07-17 192.789 903,150 +35,347 0.11% 174,117,349
2007-07-18 2007-07-16 193.624 867,803 -69,615 0.10% 168,027,093
2007-07-17 2007-07-13 192.789 937,418 -72,971 0.11% 180,723,841
2007-07-16 2007-07-12 184.443 1,010,389 -2,756 0.12% 186,359,297
2007-07-13 2007-07-11 183.609 1,013,145 +40,979 0.12% 186,022,068
2007-07-12 2007-07-10 188.199 972,166 +4,313 0.12% 182,960,423
2007-07-11 2007-07-09 190.285 967,853 -17,373 0.12% 184,168,109
2007-07-10 2007-07-06 186.530 985,226 -21,328 0.12% 183,773,790
2007-07-09 2007-07-05 186.947 1,006,554 -2,277 0.12% 188,172,120
2007-07-06 2007-07-04 189.451 1,008,831 -15,936 0.12% 191,123,662
2007-07-05 2007-07-03 186.530 1,024,767 -2,037 0.12% 191,149,356
2007-07-04 2007-06-29 186.947 1,026,804 +12,341 0.12% 191,957,794
2007-07-03 2007-06-28 190.702 1,014,463 -2,156 0.12% 193,460,630
2007-06-29 2007-06-27 189.033 1,016,619 -54,056 0.12% 192,174,876
2007-06-28 2007-06-26 184.860 1,070,675 -32,591 0.13% 197,925,419
2007-06-27 2007-06-25 182.357 1,103,266 -57,394 0.13% 201,187,900
2007-06-26 2007-06-22 177.766 1,160,660 0.14% 206,326,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top