History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 -323,891
2013-11-15 2013-11-13 33.717 323,891 +1,198 0.04% 10,920,699
2013-11-08 2013-11-06 34.969 322,693 +27,282 0.04% 11,284,277
2013-11-07 2013-11-05 35.720 295,411 -1,199 0.03% 10,552,142
2013-10-31 2013-10-29 35.136 296,610 +1,558 0.03% 10,421,688
2013-10-28 2013-10-24 36.889 295,052 +120 0.03% 10,884,062
2013-10-25 2013-10-23 36.555 294,932 +2,396 0.03% 10,781,177
2013-10-24 2013-10-22 36.889 292,536 -2,156 0.03% 10,791,250
2013-10-23 2013-10-21 35.887 294,692 +2,516 0.03% 10,575,648
2013-10-22 2013-10-18 36.638 292,176 +2,396 0.03% 10,704,817
2013-10-21 2013-10-17 34.552 289,780 +7,189 0.03% 10,012,417
2013-10-17 2013-10-15 36.054 282,591 +120 0.03% 10,188,547
2013-10-16 2013-10-11 38.474 282,471 +1,558 0.03% 10,867,883
2013-10-10 2013-10-08 39.893 280,913 +1,198 0.03% 11,206,498
2013-10-03 2013-09-30 40.144 279,715 +1,198 0.03% 11,228,740
2013-10-02 2013-09-27 39.977 278,517 +2,397 0.03% 11,134,159
2013-09-30 2013-09-26 41.395 276,120 -1,199 0.03% 11,430,092
2013-09-27 2013-09-25 42.480 277,319 -1,318 0.03% 11,780,605
2013-09-19 2013-09-17 39.059 278,637 -5,991 0.03% 10,883,155
2013-09-18 2013-09-16 39.810 284,628 +5,991 0.03% 11,330,946
2013-09-17 2013-09-13 40.561 278,637 +1,199 0.03% 11,301,738
2013-09-16 2013-09-12 39.142 277,438 +1,198 0.03% 10,859,478
2013-09-13 2013-09-11 41.729 276,240 +1,198 0.03% 11,527,278
2013-09-11 2013-09-09 44.984 275,042 -1,198 0.03% 12,372,514
2013-09-10 2013-09-06 45.485 276,240 +1,198 0.03% 12,564,733
2013-09-05 2013-09-03 44.150 275,042 -1,198 0.03% 12,142,969
2013-09-02 2013-08-29 41.729 276,240 +1,198 0.03% 11,527,278
2013-08-27 2013-08-23 37.974 275,042 -3,595 0.03% 10,444,330
2013-08-19 2013-08-15 35.887 278,637 -17,493 0.03% 9,999,480
2013-08-12 2013-08-08 34.301 296,130 -480 0.03% 10,157,677
2013-07-29 2013-07-25 35.553 296,610 +102,207 0.03% 10,545,461
2013-07-25 2013-07-23 35.219 194,403 -3,355 0.02% 6,846,768
2013-07-08 2013-07-04 32.298 197,758 +3,355 0.02% 6,387,269
2013-07-05 2013-07-03 34.134 194,403 +1,198 0.02% 6,635,848
2013-07-04 2013-07-02 34.886 193,205 -2,995 0.02% 6,740,076
2013-07-02 2013-06-27 35.053 196,200 -1,199 0.02% 6,877,308
2013-06-28 2013-06-26 34.802 197,399 -16,774 0.02% 6,869,912
2013-06-24 2013-06-20 34.385 214,173 +2,995 0.02% 7,364,311
2013-06-06 2013-06-04 35.303 211,178 -17,973 0.02% 7,455,199
2013-06-05 2013-06-03 35.887 229,151 -11,982 0.03% 8,223,570
2013-06-04 2013-05-31 36.805 241,133 -4,793 0.03% 8,874,940
2013-06-03 2013-05-30 31.130 245,926 -4,792 0.03% 7,655,674
2013-05-29 2013-05-27 26.373 250,718 -2,397 0.03% 6,612,151
2013-05-27 2013-05-23 25.789 253,115 +38,343 0.03% 6,527,495
2013-05-22 2013-05-20 26.874 214,772 -360 0.02% 5,771,700
2013-05-21 2013-05-16 27.541 215,132 +3,595 0.02% 5,925,011
2013-05-16 2013-05-14 28.209 211,537 -3,595 0.02% 5,967,236
2013-05-15 2013-05-13 28.459 215,132 -8,387 0.02% 6,122,511
2013-05-13 2013-05-09 27.959 223,519 -21,568 0.03% 6,249,272
2013-05-07 2013-05-03 26.790 245,087 -359 0.03% 6,565,919
2013-05-03 2013-04-30 25.038 245,446 +239 0.03% 6,145,361
2013-04-29 2013-04-25 23.535 245,207 -16,775 0.03% 5,771,014
2013-03-20 2013-03-18 23.619 261,982 +2,517 0.03% 6,187,683
2013-03-19 2013-03-15 24.787 259,465 +2,396 0.03% 6,431,398
2013-03-18 2013-03-14 25.705 257,069 +11,982 0.03% 6,608,009
2013-03-15 2013-03-13 25.705 245,087 +2,396 0.03% 6,300,009
2013-03-14 2013-03-12 26.206 242,691 +2,157 0.03% 6,359,947
2013-03-13 2013-03-11 27.458 240,534 +1,558 0.03% 6,604,540
2013-03-06 2013-03-04 26.790 238,976 +2,396 0.03% 6,402,204
2013-03-01 2013-02-27 26.456 236,580 +120 0.03% 6,259,036
2013-02-25 2013-02-21 27.625 236,460 -599 0.03% 6,532,146
2013-02-08 2013-02-06 26.039 237,059 +2,396 0.03% 6,172,786
2013-01-31 2013-01-29 26.790 234,663 +2,397 0.03% 6,286,658
2013-01-28 2013-01-24 28.209 232,266 +2,396 0.03% 6,551,979
2013-01-22 2013-01-18 30.128 229,870 +120 0.03% 6,925,636
2013-01-18 2013-01-16 30.045 229,750 -30,164 0.03% 6,902,846
2013-01-15 2013-01-11 30.880 259,914 +8,387 0.03% 8,026,045
2013-01-14 2013-01-10 30.629 251,527 +3,595 0.03% 7,704,081
2013-01-09 2013-01-07 31.881 247,932 -5,752 0.03% 7,904,349
2012-12-28 2012-12-24 31.130 253,684 +1,198 0.03% 7,897,181
2012-12-18 2012-12-14 31.965 252,486 +360 0.03% 8,070,608
2012-12-17 2012-12-13 31.798 252,126 +1,198 0.03% 8,017,017
2012-12-14 2012-12-12 32.382 250,928 +5,991 0.03% 8,125,518
2012-12-12 2012-12-10 32.632 244,937 +1,198 0.03% 7,992,844
2012-12-05 2012-12-03 31.965 243,739 +8,388 0.03% 7,791,014
2012-11-16 2012-11-14 32.048 235,351 +6,111 0.03% 7,542,537
2012-11-13 2012-11-09 30.295 229,240 -3,595 0.03% 6,944,919
2012-11-12 2012-11-08 29.878 232,835 -2,396 0.03% 6,956,671
2012-11-09 2012-11-07 29.044 235,231 -8,987 0.03% 6,831,939
2012-11-08 2012-11-06 30.796 244,218 -1,198 0.03% 7,520,976
2012-11-07 2012-11-05 30.045 245,416 -16,775 0.03% 7,373,532
2012-10-30 2012-10-26 22.033 262,191 +6,590 0.03% 5,776,861
2012-10-29 2012-10-25 22.534 255,601 +2,396 0.03% 5,759,655
2012-10-22 2012-10-18 25.371 253,205 -9,585 0.03% 6,424,155
2012-10-16 2012-10-12 25.371 262,790 -4,433 0.03% 6,667,340
2012-10-15 2012-10-11 25.371 267,223 -7,190 0.03% 6,779,811
2012-10-12 2012-10-10 21.699 274,413 +599 0.03% 5,954,540
2012-10-09 2012-10-05 22.701 273,814 +240 0.03% 6,215,767
2012-09-18 2012-09-14 23.118 273,574 -2,636 0.03% 6,324,479
2012-09-12 2012-09-10 21.699 276,210 +4,793 0.03% 5,993,533
2012-09-07 2012-09-05 20.113 271,417 +3,594 0.03% 5,459,140
2012-08-31 2012-08-29 21.032 267,823 +2,636 0.03% 5,632,726
2012-08-30 2012-08-28 22.116 265,187 +2,397 0.03% 5,865,004
2012-08-24 2012-08-22 23.786 262,790 +1,797 0.03% 6,250,631
2012-08-22 2012-08-20 24.453 260,993 -4,793 0.03% 6,382,145
2012-08-01 2012-07-30 18.945 265,786 +5,991 0.03% 5,035,332
2012-07-27 2012-07-25 19.362 259,795 -3,594 0.03% 5,030,243
2012-05-31 2012-05-29 28.125 263,389 +8,986 0.03% 7,407,944
2012-05-28 2012-05-24 27.541 254,403 -120 0.03% 7,006,584
2012-05-17 2012-05-15 28.710 254,523 +1,798 0.03% 7,307,278
2012-05-09 2012-05-07 29.210 252,725 +9,585 0.03% 7,382,211
2012-05-03 2012-04-30 30.713 243,140 +2,397 0.03% 7,467,486
2012-05-02 2012-04-27 31.547 240,743 +4,793 0.03% 7,594,788
2012-04-25 2012-04-23 36.722 235,950 +599 0.03% 8,664,487
2012-04-23 2012-04-19 37.389 235,351 +599 0.03% 8,799,627
2012-04-18 2012-04-16 39.977 234,752 -12,309 0.03% 9,384,583
2012-04-11 2012-04-05 46.653 247,061 -4,784 0.03% 11,526,201
2012-04-10 2012-04-03 46.653 251,845 -146,878 0.03% 11,749,390
2012-04-05 2012-04-02 46.904 398,723 +479 0.05% 18,701,558
2012-04-02 2012-03-29 46.486 398,244 -32,977 0.05% 18,512,907
2012-03-30 2012-03-28 47.738 431,221 +480 0.05% 20,585,722
2012-03-21 2012-03-19 48.072 430,741 +5,991 0.05% 20,706,604
2012-03-20 2012-03-16 48.322 424,750 +2,396 0.05% 20,524,951
2012-03-16 2012-03-14 47.571 422,354 -2,157 0.05% 20,091,930
2012-03-14 2012-03-12 46.653 424,511 -1,078 0.05% 19,804,822
2012-03-12 2012-03-08 47.571 425,589 -10,674 0.05% 20,245,823
2012-03-02 2012-02-29 45.485 436,263 +5,991 0.05% 19,843,353
2012-02-21 2012-02-17 49.324 430,272 -2,996 0.05% 21,222,705
2012-02-13 2012-02-09 48.823 433,268 -3,595 0.05% 21,153,521
2011-11-25 2011-11-23 40.895 436,863 -8,986 0.05% 17,865,350
2011-11-23 2011-11-21 45.568 445,849 -3,595 0.05% 20,316,581
2011-11-18 2011-11-16 42.564 449,444 -3,474 0.05% 19,130,043
2011-11-16 2011-11-14 42.731 452,918 +1,437 0.05% 19,353,509
2011-11-15 2011-11-11 42.230 451,481 +1,558 0.05% 19,066,026
2011-11-08 2011-11-04 43.899 449,923 +4,074 0.05% 19,751,229
2011-11-02 2011-10-31 44.066 445,849 -4,074 0.05% 19,646,803
2011-10-31 2011-10-27 45.485 449,923 +599 0.05% 20,464,676
2011-10-24 2011-10-20 43.065 449,324 -24,475 0.05% 19,349,934
2011-10-21 2011-10-19 43.315 473,799 -2,995 0.05% 20,522,567
2011-10-20 2011-10-18 40.060 476,794 -5,392 0.06% 19,100,388
2011-10-18 2011-10-14 36.805 482,186 -9,586 0.06% 17,746,935
2011-10-17 2011-10-13 37.139 491,772 -1,318 0.06% 18,263,920
2011-10-14 2011-10-12 36.638 493,090 -5,120 0.06% 18,065,954
2011-10-12 2011-10-10 33.050 498,210 -839 0.06% 16,465,609
2011-10-03 2011-09-28 34.051 499,049 -3,355 0.06% 16,993,136
2011-09-30 2011-09-27 33.133 502,404 -7,788 0.06% 16,646,149
2011-09-27 2011-09-23 31.464 510,192 -5,991 0.06% 16,052,592
2011-09-20 2011-09-16 33.968 516,183 -1,199 0.06% 17,533,487
2011-09-19 2011-09-15 34.301 517,382 -599 0.06% 17,746,933
2011-09-16 2011-09-14 33.884 517,981 -599 0.06% 17,551,331
2011-09-12 2011-09-08 34.552 518,580 -3,904 0.06% 17,917,866
2011-09-09 2011-09-07 34.385 522,484 -2,995 0.06% 17,965,545
2011-09-05 2011-09-01 32.966 525,479 -2,397 0.06% 17,322,981
2011-09-02 2011-08-31 32.298 527,876 -1,797 0.06% 17,049,556
2011-08-29 2011-08-25 28.376 529,673 -1,797 0.06% 15,029,929
2011-08-25 2011-08-23 28.125 531,470 +359 0.06% 14,947,854
2011-08-23 2011-08-19 27.541 531,111 +1,797 0.06% 14,627,477
2011-08-19 2011-08-17 30.295 529,314 +839 0.06% 16,035,784
2011-08-18 2011-08-16 32.215 528,475 -30,001 0.06% 17,024,797
2011-08-15 2011-08-11 27.708 558,476 +2,636 0.06% 15,474,363
2011-08-12 2011-08-10 28.626 555,840 +1,437 0.06% 15,911,609
2011-08-10 2011-08-08 29.962 554,403 +1,199 0.06% 16,610,787
2011-08-04 2011-08-02 31.297 553,204 -3,595 0.06% 17,313,575
2011-07-18 2011-07-14 28.376 556,799 -17,791 0.06% 15,799,653
2011-07-07 2011-07-05 30.462 574,590 -30,816 0.07% 17,503,347
2011-06-30 2011-06-28 28.710 605,406 +1,198 0.07% 17,381,023
2011-06-21 2011-06-17 27.291 604,208 -4,074 0.07% 16,489,383
2011-06-20 2011-06-16 27.875 608,282 -10,424 0.07% 16,955,930
2011-06-17 2011-06-15 29.294 618,706 +1,797 0.07% 18,124,316
2011-06-14 2011-06-10 29.962 616,909 +5,392 0.07% 18,483,565
2011-06-13 2011-06-09 30.796 611,517 +1,198 0.07% 18,832,374
2011-06-09 2011-06-07 32.549 610,319 +2,996 0.07% 19,865,142
2011-06-08 2011-06-03 33.300 607,323 +2,995 0.07% 20,223,802
2011-06-02 2011-05-31 36.638 604,328 +5,991 0.07% 22,141,519
2011-05-25 2011-05-23 34.051 598,337 -3,594 0.07% 20,373,995
2011-05-23 2011-05-19 35.470 601,931 +599 0.07% 21,350,390
2011-05-20 2011-05-18 36.304 601,332 -1,798 0.07% 21,831,006
2011-05-19 2011-05-17 32.716 603,130 +3,595 0.07% 19,731,822
2011-05-18 2011-05-16 33.717 599,535 +2,396 0.07% 20,214,644
2011-05-13 2011-05-11 37.056 597,139 -119 0.07% 22,127,308
2011-05-05 2011-05-03 36.722 597,258 -7,391 0.07% 21,932,333
2011-04-29 2011-04-27 39.142 604,649 -6,092 0.07% 23,667,172
2011-04-28 2011-04-26 39.392 610,741 -11,853 0.07% 24,058,539
2011-04-27 2011-04-21 38.558 622,594 -16,415 0.07% 24,005,850
2011-04-15 2011-04-13 40.394 639,009 -2,996 0.07% 25,812,051
2011-04-12 2011-04-08 39.392 642,005 +599 0.07% 25,290,103
2011-04-08 2011-04-06 38.474 641,406 -15,576 0.07% 24,677,668
2011-04-06 2011-04-01 38.057 656,982 +599 0.08% 25,002,791
2011-04-04 2011-03-31 38.975 656,383 -20,248 0.08% 25,582,583
2011-04-01 2011-03-30 40.811 676,631 -5,930 0.08% 27,614,102
2011-03-22 2011-03-18 39.810 682,561 +359 0.08% 27,172,527
2011-03-18 2011-03-16 42.147 682,202 -359 0.08% 28,752,430
2011-03-17 2011-03-15 42.313 682,561 +838 0.08% 28,881,491
2011-03-16 2011-03-14 44.233 681,723 -1,198 0.08% 30,154,630
2011-03-04 2011-03-02 45.652 682,921 -1,917 0.08% 31,176,544
2011-03-03 2011-03-01 46.236 684,838 +1,318 0.08% 31,664,147
2011-02-28 2011-02-24 45.652 683,520 +599 0.08% 31,203,890
2011-02-11 2011-02-09 46.319 682,921 +959 0.08% 31,632,508
2011-02-08 2011-02-02 47.154 681,962 +120 0.08% 32,157,243
2011-01-25 2011-01-21 47.571 681,842 -240 0.08% 32,436,112
2011-01-13 2011-01-11 48.907 682,082 -2,996 0.08% 33,358,337
2011-01-12 2011-01-10 48.406 685,078 -239 0.08% 33,161,808
2011-01-03 2010-12-29 45.151 685,317 -11,982 0.08% 30,942,753
2010-12-28 2010-12-22 46.069 697,299 +11,982 0.08% 32,123,903
2010-12-22 2010-12-20 45.151 685,317 -1,318 0.08% 30,942,753
2010-12-13 2010-12-09 47.237 686,635 +150,653 0.08% 32,434,899
2010-11-22 2010-11-18 46.319 535,982 +1,318 0.06% 24,826,378
2010-11-17 2010-11-15 47.655 534,664 +1,678 0.06% 25,479,285
2010-11-16 2010-11-12 47.321 532,986 -3,355 0.06% 25,221,391
2010-11-09 2010-11-05 48.823 536,341 +1,438 0.06% 26,185,872
2010-11-08 2010-11-04 49.741 534,903 +1,917 0.06% 26,606,728
2010-10-20 2010-10-18 50.743 532,986 -162,476 0.06% 27,045,160
2010-10-19 2010-10-15 51.911 695,462 -360 0.08% 36,102,225
2010-10-18 2010-10-14 48.406 695,822 -1,797 0.08% 33,681,880
2010-10-15 2010-10-13 47.738 697,619 +120 0.08% 33,303,088
2010-10-14 2010-10-12 48.322 697,499 -38,582 0.08% 33,704,845
2010-10-13 2010-10-11 48.907 736,081 -599 0.09% 35,999,246
2010-10-04 2010-09-29 47.488 736,680 +10,783 0.09% 34,983,344
2010-09-30 2010-09-28 46.904 725,897 +12,222 0.08% 34,047,208
2010-09-29 2010-09-27 48.322 713,675 +240 0.08% 34,486,509
2010-09-22 2010-09-20 45.652 713,435 -1,318 0.08% 32,569,562
2010-09-20 2010-09-16 45.902 714,753 -959 0.08% 32,808,688
2010-09-16 2010-09-14 46.653 715,712 -7,727 0.08% 33,390,297
2010-09-15 2010-09-13 43.983 723,439 -2,037 0.08% 31,818,721
2010-09-10 2010-09-08 42.230 725,476 +119 0.08% 30,636,824
2010-09-09 2010-09-07 42.480 725,357 -3,714 0.08% 30,813,411
2010-09-08 2010-09-06 42.731 729,071 +120 0.09% 31,153,724
2010-09-07 2010-09-03 41.813 728,951 +40,379 0.09% 30,479,388
2010-09-06 2010-09-02 41.479 688,572 +1,198 0.08% 28,561,166
2010-09-03 2010-09-01 41.145 687,374 -8,387 0.08% 28,282,005
2010-09-02 2010-08-31 43.148 695,761 +839 0.08% 30,020,699
2010-09-01 2010-08-30 46.403 694,922 -2,157 0.08% 32,246,385
2010-08-20 2010-08-18 47.905 697,079 +3,355 0.08% 33,393,664
2010-08-17 2010-08-13 47.738 693,724 -1,198 0.08% 33,117,148
2010-08-11 2010-08-09 51.327 694,922 -360 0.08% 35,668,214
2010-08-10 2010-08-06 50.659 695,282 -1,797 0.08% 35,222,474
2010-08-09 2010-08-05 51.160 697,079 -120 0.08% 35,662,571
2010-08-06 2010-08-04 51.410 697,199 -39,010 0.08% 35,843,272
2010-08-05 2010-08-03 50.576 736,209 -120 0.09% 37,234,363
2010-08-04 2010-08-02 49.574 736,329 +719 0.09% 36,502,998
2010-07-30 2010-07-28 44.650 735,610 -1,078 0.09% 32,845,176
2010-07-29 2010-07-27 45.151 736,688 -1,079 0.09% 33,262,205
2010-07-28 2010-07-26 45.568 737,767 -599 0.09% 33,618,788
2010-07-27 2010-07-23 42.981 738,366 +2,996 0.09% 31,735,774
2010-07-26 2010-07-22 41.562 735,370 +119 0.09% 30,563,665
2010-07-21 2010-07-19 41.312 735,251 -2,156 0.09% 30,374,631
2010-07-19 2010-07-15 41.228 737,407 +6,110 0.09% 30,402,156
2010-07-16 2010-07-14 42.898 731,297 +2,037 0.09% 31,370,908
2010-07-15 2010-07-13 42.814 729,260 +480 0.09% 31,222,663
2010-07-14 2010-07-12 42.647 728,780 +2,516 0.09% 31,080,466
2010-07-13 2010-07-09 43.816 726,264 +1,677 0.08% 31,821,746
2010-07-12 2010-07-08 41.980 724,587 -1,198 0.08% 30,417,863
2010-07-09 2010-07-07 41.479 725,785 +479 0.08% 30,104,718
2010-07-07 2010-07-05 41.813 725,306 -1,437 0.08% 30,326,981
2010-07-06 2010-07-02 40.728 726,743 -719 0.08% 29,598,579
2010-07-05 2010-06-30 42.647 727,462 -13,181 0.08% 31,024,257
2010-07-02 2010-06-29 45.819 740,643 +719 0.09% 33,935,281
2010-06-29 2010-06-25 46.987 739,924 +2,157 0.09% 34,766,878
2010-06-28 2010-06-24 48.489 737,767 -1,558 0.09% 35,773,838
2010-06-25 2010-06-23 47.989 739,325 +1,438 0.09% 35,479,167
2010-06-23 2010-06-21 49.574 737,887 -2,156 0.09% 36,580,234
2010-06-21 2010-06-17 46.904 740,043 +2,396 0.09% 34,710,706
2010-06-18 2010-06-15 47.321 737,647 -120 0.09% 34,906,140
2010-06-17 2010-06-14 46.153 737,767 +719 0.09% 34,049,798
2010-06-10 2010-06-08 45.735 737,048 +3,475 0.09% 33,709,050
2010-06-07 2010-06-03 49.658 733,573 +120 0.09% 36,427,594
2010-06-04 2010-06-02 48.072 733,453 +2,396 0.09% 35,258,591
2010-06-03 2010-06-01 48.823 731,057 +3,355 0.09% 35,692,526
2010-06-01 2010-05-28 48.156 727,702 +120 0.09% 35,042,862
2010-05-31 2010-05-27 49.491 727,582 +1,198 0.09% 36,008,648
2010-05-26 2010-05-24 49.074 726,384 +55,132 0.08% 35,646,244
2010-05-20 2010-05-18 52.328 671,252 +1,917 0.08% 35,125,565
2010-05-19 2010-05-17 51.077 669,335 -120 0.08% 34,187,326
2010-05-18 2010-05-14 55.667 669,455 -14,379 0.08% 37,266,397
2010-05-17 2010-05-13 58.588 683,834 -599 0.08% 40,064,339
2010-05-14 2010-05-12 56.919 684,433 +51,706 0.08% 38,956,999
2010-05-13 2010-05-11 56.835 632,727 +75,962 0.07% 35,961,157
2010-05-12 2010-05-10 55.333 556,765 +52,186 0.07% 30,807,442
2010-05-10 2010-05-06 56.001 504,579 -1,199 0.06% 28,256,728
2010-05-06 2010-05-04 58.004 505,778 +1,558 0.06% 29,336,947
2010-05-04 2010-04-30 59.255 504,220 -240 0.06% 29,877,799
2010-04-30 2010-04-28 59.673 504,460 +959 0.06% 30,102,527
2010-04-29 2010-04-27 60.340 503,501 +2,396 0.06% 30,381,472
2010-04-28 2010-04-26 61.509 501,105 +1,079 0.06% 30,822,397
2010-04-27 2010-04-23 59.840 500,026 +719 0.06% 29,921,401
2010-04-23 2010-04-21 62.510 499,307 +1,917 0.06% 31,211,860
2010-04-21 2010-04-19 63.095 497,390 -1,079 0.06% 31,382,608
2010-04-20 2010-04-16 65.014 498,469 +1,798 0.06% 32,407,520
2010-04-19 2010-04-15 68.186 496,671 +1,318 0.06% 33,865,777
2010-04-16 2010-04-14 69.437 495,353 +239 0.06% 34,396,029
2010-04-15 2010-04-13 70.856 495,114 -11,502 0.06% 35,081,898
2010-04-14 2010-04-12 71.607 506,616 +119 0.06% 36,277,418
2010-04-13 2010-04-09 71.607 506,497 +360 0.06% 36,268,897
2010-04-12 2010-04-08 70.856 506,137 -4,314 0.06% 35,862,946
2010-04-09 2010-04-07 70.773 510,451 -239 0.06% 36,126,018
2010-04-08 2010-04-01 70.856 510,690 +719 0.06% 36,185,554
2010-04-07 2010-03-31 68.352 509,971 -5,272 0.06% 34,857,767
2010-03-26 2010-03-24 67.351 515,243 +599 0.06% 34,702,105
2010-03-25 2010-03-23 67.101 514,644 +4,793 0.06% 34,532,907
2010-03-24 2010-03-22 68.186 509,851 +1,677 0.06% 34,764,462
2010-03-23 2010-03-19 69.938 508,174 +1,318 0.06% 35,540,754
2010-03-19 2010-03-17 70.856 506,856 +17,733 0.06% 35,913,891
2010-03-15 2010-03-11 68.603 489,123 -479 0.06% 33,555,219
2010-03-12 2010-03-10 68.853 489,602 +120 0.06% 33,710,664
2010-03-11 2010-03-09 68.937 489,482 +240 0.06% 33,743,253
2010-03-10 2010-03-08 69.938 489,242 -600 0.06% 34,216,685
2010-03-09 2010-03-05 66.600 489,842 +69,348 0.06% 32,623,390
2010-03-08 2010-03-04 66.433 420,494 +719 0.05% 27,934,638
2010-03-05 2010-03-03 67.101 419,775 +128,253 0.05% 28,167,143
2010-03-04 2010-03-02 67.017 291,522 +719 0.03% 19,536,963
2010-03-03 2010-03-01 66.850 290,803 +1,917 0.03% 19,440,238
2010-03-02 2010-02-26 66.433 288,886 -120 0.03% 19,191,536
2010-03-01 2010-02-25 69.187 289,006 +3,475 0.03% 19,995,468
2010-02-26 2010-02-24 71.774 285,531 +119 0.03% 20,493,772
2010-02-25 2010-02-23 74.695 285,412 -718 0.03% 21,318,932
2010-02-24 2010-02-22 71.858 286,130 +5,391 0.03% 20,560,645
2010-02-18 2010-02-12 67.935 280,739 +4,314 0.03% 19,072,048
2010-02-17 2010-02-11 68.019 276,425 +7,788 0.03% 18,802,046
2010-02-12 2010-02-10 67.434 268,637 +2,516 0.03% 18,115,377
2010-02-11 2010-02-09 65.098 266,121 -479 0.03% 17,323,831
2010-02-10 2010-02-08 64.263 266,600 +479 0.03% 17,132,512
2010-02-09 2010-02-05 65.431 266,121 -718 0.03% 17,412,671
2010-02-08 2010-02-04 69.104 266,839 +14,378 0.03% 18,439,529
2010-02-05 2010-02-03 72.525 252,461 +959 0.03% 18,309,828
2010-02-04 2010-02-02 68.686 251,502 +239 0.03% 17,274,738
2010-02-03 2010-02-01 67.685 251,263 -67,219 0.03% 17,006,681
2010-02-02 2010-01-29 69.020 318,482 -120 0.04% 21,981,665
2010-02-01 2010-01-28 67.768 318,602 +120 0.04% 21,591,097
2010-01-29 2010-01-27 68.269 318,482 +599 0.04% 21,742,445
2010-01-28 2010-01-26 67.434 317,883 +7,429 0.04% 21,436,252
2010-01-27 2010-01-25 73.861 310,454 +7,429 0.04% 22,930,351
2010-01-26 2010-01-22 75.363 303,025 -839 0.04% 22,836,860
2010-01-25 2010-01-21 78.618 303,864 +9,466 0.04% 23,889,130
2010-01-22 2010-01-20 85.962 294,398 -959 0.03% 25,307,093
2010-01-21 2010-01-19 86.296 295,357 +4,554 0.03% 25,488,131
2010-01-20 2010-01-18 91.804 290,803 +958 0.03% 26,696,956
2010-01-19 2010-01-15 91.971 289,845 -1,318 0.03% 26,657,388
2010-01-18 2010-01-14 86.463 291,163 -599 0.03% 25,174,805
2010-01-15 2010-01-13 83.375 291,762 -8,148 0.03% 24,325,647
2010-01-14 2010-01-12 79.786 299,910 +3,595 0.04% 23,928,695
2010-01-13 2010-01-11 81.956 296,315 +120 0.03% 24,284,843
2010-01-12 2010-01-08 83.458 296,195 -2,996 0.03% 24,719,968
2010-01-11 2010-01-07 86.964 299,191 -2,396 0.04% 26,018,750
2010-01-08 2010-01-06 91.470 301,587 -839 0.04% 27,586,293
2010-01-07 2010-01-05 84.794 302,426 -599 0.04% 25,643,837
2010-01-06 2010-01-04 79.786 303,025 -5,272 0.04% 24,177,230
2010-01-05 2009-12-31 75.279 308,297 -4,793 0.04% 23,208,444
2010-01-04 2009-12-29 73.360 313,090 -7,069 0.04% 22,968,268
2009-12-30 2009-12-28 72.442 320,159 -4,913 0.04% 23,192,930
2009-12-29 2009-12-24 69.604 325,072 -1,078 0.04% 22,626,417
2009-12-28 2009-12-22 66.099 326,150 +479 0.04% 21,558,212
2009-12-23 2009-12-21 63.095 325,671 +479 0.04% 20,548,071
2009-12-22 2009-12-18 63.679 325,192 -239 0.04% 20,707,829
2009-12-21 2009-12-17 62.427 325,431 -1,558 0.04% 20,315,649
2009-12-18 2009-12-16 64.013 326,989 +120 0.04% 20,931,420
2009-12-17 2009-12-15 66.349 326,869 -4,793 0.04% 21,687,577
2009-12-16 2009-12-14 67.518 331,662 -2,397 0.04% 22,393,110
2009-12-15 2009-12-11 65.598 334,059 -119 0.04% 21,913,710
2009-12-14 2009-12-10 64.263 334,178 +239 0.04% 21,475,276
2009-12-11 2009-12-09 65.181 333,939 +7,669 0.04% 21,766,488
2009-12-10 2009-12-08 67.351 326,270 -2,037 0.04% 21,974,594
2009-12-09 2009-12-07 69.270 328,307 -10,065 0.04% 22,741,987
2009-12-08 2009-12-04 59.255 338,372 +120 0.04% 20,050,396
2009-12-07 2009-12-03 59.589 338,252 +1,198 0.04% 20,156,205
2009-12-04 2009-12-02 59.339 337,054 -4,314 0.04% 20,000,427
2009-12-03 2009-12-01 57.837 341,368 -119 0.04% 19,743,595
2009-12-01 2009-11-27 54.165 341,487 +7,428 0.04% 18,496,479
2009-11-30 2009-11-26 56.835 334,059 -479 0.04% 18,986,306
2009-11-27 2009-11-25 56.084 334,538 +4,793 0.04% 18,762,250
2009-11-26 2009-11-24 55.083 329,745 -4,194 0.04% 18,163,199
2009-11-24 2009-11-20 55.083 333,939 +480 0.04% 18,394,215
2009-11-23 2009-11-19 55.917 333,459 -1,438 0.04% 18,646,075
2009-11-20 2009-11-18 57.503 334,897 +1,198 0.04% 19,257,533
2009-11-19 2009-11-17 59.005 333,699 +1,558 0.04% 19,689,945
2009-11-18 2009-11-16 56.919 332,141 +3,714 0.04% 18,905,016
2009-11-17 2009-11-13 56.001 328,427 +7,788 0.04% 18,392,110
2009-11-16 2009-11-12 57.169 320,639 +839 0.04% 18,330,618
2009-11-13 2009-11-11 55.750 319,800 +5,871 0.04% 17,828,923
2009-11-12 2009-11-10 56.585 313,929 +1,198 0.04% 17,763,613
2009-11-11 2009-11-09 59.089 312,731 -6,230 0.04% 18,478,826
2009-11-10 2009-11-06 61.425 318,961 -8,747 0.04% 19,592,307
2009-11-09 2009-11-05 62.677 327,708 -6,590 0.04% 20,539,845
2009-11-06 2009-11-04 60.174 334,298 -5,392 0.04% 20,115,889
2009-11-05 2009-11-03 58.671 339,690 +4,074 0.04% 19,930,044
2009-11-04 2009-11-02 58.337 335,616 -1,917 0.04% 19,578,978
2009-11-03 2009-10-30 58.337 337,533 -5,752 0.04% 19,690,811
2009-11-02 2009-10-29 58.254 343,285 -6,590 0.04% 19,997,718
2009-10-30 2009-10-28 60.925 349,875 -3,235 0.04% 21,316,012
2009-10-29 2009-10-27 61.759 353,110 +5,152 0.04% 21,807,803
2009-10-28 2009-10-23 61.175 347,958 +2,636 0.04% 21,286,339
2009-10-27 2009-10-22 61.342 345,322 -9,346 0.04% 21,182,722
2009-10-23 2009-10-21 57.419 354,668 +719 0.04% 20,364,822
2009-10-22 2009-10-20 58.922 353,949 -5,392 0.04% 20,855,258
2009-10-21 2009-10-19 55.416 359,341 -3,235 0.04% 19,913,382
2009-10-20 2009-10-16 50.826 362,576 +120 0.04% 18,428,353
2009-10-19 2009-10-15 50.492 362,456 -18,332 0.04% 18,301,254
2009-10-16 2009-10-14 47.321 380,788 -2,277 0.05% 18,019,241
2009-10-13 2009-10-09 45.151 383,065 -3,475 0.05% 17,295,771
2009-10-12 2009-10-08 44.567 386,540 +1,558 0.05% 17,226,850
2009-10-09 2009-10-07 45.151 384,982 -8,028 0.05% 17,382,325
2009-10-08 2009-10-06 44.483 393,010 -360 0.05% 17,482,398
2009-10-02 2009-09-29 42.063 393,370 +480 0.05% 16,546,340
2009-09-30 2009-09-28 41.813 392,890 +239 0.05% 16,427,780
2009-09-25 2009-09-23 44.233 392,651 +360 0.05% 17,368,118
2009-09-24 2009-09-22 43.899 392,291 +3,475 0.05% 17,221,234
2009-09-23 2009-09-21 43.816 388,816 -240 0.05% 17,036,235
2009-09-22 2009-09-18 43.565 389,056 -5,152 0.05% 16,949,340
2009-09-21 2009-09-17 45.318 394,208 -719 0.05% 17,864,688
2009-09-16 2009-09-14 43.231 394,927 +2,037 0.05% 17,073,272
2009-09-15 2009-09-11 43.899 392,890 -839 0.05% 17,247,530
2009-09-14 2009-09-10 43.482 393,729 +240 0.05% 17,120,061
2009-09-11 2009-09-09 40.811 393,489 +599 0.05% 16,058,746
2009-09-09 2009-09-07 40.144 392,890 +120 0.05% 15,771,981
2009-09-08 2009-09-04 39.643 392,770 +1,198 0.05% 15,570,484
2009-09-04 2009-09-02 39.309 391,572 +599 0.05% 15,392,272
2009-09-03 2009-09-01 39.225 390,973 +958 0.05% 15,336,096
2009-09-02 2009-08-31 39.726 390,015 +839 0.05% 15,493,818
2009-09-01 2009-08-28 41.228 389,176 +599 0.05% 16,045,128
2009-08-31 2009-08-27 42.480 388,577 +599 0.05% 16,506,882
2009-08-28 2009-08-26 41.896 387,978 +599 0.05% 16,254,776
2009-08-27 2009-08-25 42.147 387,379 +2,517 0.05% 16,326,671
2009-08-24 2009-08-20 41.896 384,862 -240 0.05% 16,124,228
2009-08-21 2009-08-19 40.644 385,102 +599 0.05% 15,652,183
2009-08-20 2009-08-18 41.646 384,503 +599 0.05% 16,012,917
2009-08-19 2009-08-17 42.564 383,904 +480 0.05% 16,340,412
2009-08-18 2009-08-14 44.233 383,424 +1,198 0.05% 16,959,980
2009-08-14 2009-08-12 42.981 382,226 -2,277 0.05% 16,428,490
2009-08-12 2009-08-10 42.898 384,503 +120 0.05% 16,494,267
2009-08-10 2009-08-06 43.732 384,383 -1,438 0.05% 16,809,920
2009-08-07 2009-08-05 43.899 385,821 -2,876 0.05% 16,937,207
2009-08-06 2009-08-04 44.066 388,697 +480 0.05% 17,128,341
2009-08-04 2009-07-31 45.234 388,217 +2,396 0.05% 17,560,789
2009-08-03 2009-07-30 44.066 385,821 -7,189 0.05% 17,001,607
2009-07-31 2009-07-29 44.483 393,010 -42,536 0.05% 17,482,398
2009-07-30 2009-07-28 46.904 435,546 +4,074 0.05% 20,428,690
2009-07-29 2009-07-27 44.650 431,472 -16,775 0.05% 19,265,336
2009-07-28 2009-07-24 43.649 448,247 +44,573 0.05% 19,565,424
2009-07-27 2009-07-23 46.987 403,674 -1,198 0.05% 18,967,468
2009-07-24 2009-07-22 46.486 404,872 -360 0.05% 18,821,018
2009-07-23 2009-07-21 47.989 405,232 +7,025 0.05% 19,446,514
2009-07-22 2009-07-20 44.150 398,207 -1,198 0.05% 17,580,643
2009-07-21 2009-07-17 43.732 399,405 +2,397 0.05% 17,466,865
2009-07-20 2009-07-16 43.148 397,008 +1,437 0.05% 17,130,103
2009-07-17 2009-07-15 44.150 395,571 -2,037 0.05% 17,464,264
2009-07-16 2009-07-14 41.896 397,608 -1,198 0.05% 16,658,236
2009-07-15 2009-07-13 40.811 398,806 +1,798 0.05% 16,275,739
2009-07-13 2009-07-09 42.480 397,008 -4,194 0.05% 16,865,034
2009-07-10 2009-07-08 42.397 401,202 +1,198 0.05% 17,009,713
2009-07-09 2009-07-07 41.896 400,004 -1,797 0.05% 16,758,619
2009-07-07 2009-07-03 41.479 401,801 +719 0.05% 16,666,238
2009-07-06 2009-07-02 41.980 401,082 +7,069 0.05% 16,837,257
2009-07-03 2009-06-30 42.397 394,013 +839 0.05% 16,704,922
2009-06-29 2009-06-25 45.234 393,174 -3,116 0.05% 17,785,016
2009-06-26 2009-06-24 43.565 396,290 +4,074 0.05% 17,264,492
2009-06-25 2009-06-23 42.397 392,216 +719 0.05% 16,628,735
2009-06-24 2009-06-22 44.066 391,497 +5,991 0.05% 17,251,726
2009-06-23 2009-06-19 44.233 385,506 +2,037 0.05% 17,052,073
2009-06-22 2009-06-18 43.899 383,469 +959 0.05% 16,833,956
2009-06-19 2009-06-17 45.234 382,510 +1,917 0.05% 17,302,636
2009-06-18 2009-06-16 46.319 380,593 +240 0.04% 17,628,849
2009-06-17 2009-06-15 47.571 380,353 -2,517 0.04% 18,093,887
2009-06-16 2009-06-12 49.407 382,870 +2,636 0.05% 18,916,606
2009-06-15 2009-06-11 51.494 380,234 -8,147 0.04% 19,579,712
2009-06-11 2009-06-09 46.653 388,381 -1,678 0.05% 18,119,239
2009-06-10 2009-06-08 48.573 390,059 -1,917 0.05% 18,946,259
2009-06-09 2009-06-05 51.744 391,976 -1,198 0.05% 20,282,494
2009-06-03 2009-06-01 47.321 393,174 -4,074 0.05% 18,605,358
2009-06-02 2009-05-29 46.153 397,248 +2,995 0.05% 18,333,992
2009-06-01 2009-05-27 43.732 394,253 +360 0.05% 17,241,557
2009-05-29 2009-05-26 42.480 393,893 -1,917 0.05% 16,732,708
2009-05-25 2009-05-21 43.983 395,810 -7,070 0.05% 17,408,749
2009-05-22 2009-05-20 46.319 402,880 -2,037 0.05% 18,661,170
2009-05-21 2009-05-19 47.571 404,917 -1,917 0.05% 19,262,429
2009-05-20 2009-05-18 45.568 406,834 +480 0.05% 18,538,734
2009-05-18 2009-05-14 40.728 406,354 -1,199 0.05% 16,549,868
2009-05-15 2009-05-13 42.898 407,553 +1,199 0.05% 17,483,058
2009-05-14 2009-05-12 42.063 406,354 +1,198 0.05% 17,092,487
2009-05-13 2009-05-11 43.315 405,156 +2,396 0.05% 17,549,301
2009-05-12 2009-05-08 45.401 402,760 +1,198 0.05% 18,285,861
2009-05-11 2009-05-07 45.652 401,562 +719 0.05% 18,332,011
2009-05-08 2009-05-06 47.571 400,843 +5,392 0.05% 19,068,623
2009-05-07 2009-05-05 45.234 395,451 -2,756 0.05% 17,888,015
2009-05-06 2009-05-04 47.488 398,207 +839 0.05% 18,909,992
2009-05-05 2009-04-30 40.310 397,368 -3,834 0.05% 16,018,071
2009-05-04 2009-04-29 33.884 401,202 -240 0.05% 13,594,377
2009-04-30 2009-04-28 35.136 401,442 -2,756 0.05% 14,105,065
2009-04-29 2009-04-27 37.556 404,198 +5,272 0.05% 15,180,178
2009-04-28 2009-04-24 38.975 398,926 -239 0.05% 15,548,174
2009-04-27 2009-04-23 35.553 399,165 -2,996 0.05% 14,191,629
2009-04-24 2009-04-22 32.966 402,161 +1,079 0.05% 13,257,671
2009-04-23 2009-04-21 34.468 401,082 +5,991 0.05% 13,824,626
2009-04-22 2009-04-20 34.385 395,091 -3,235 0.05% 13,585,153
2009-04-21 2009-04-17 35.386 398,326 -2,157 0.05% 14,095,312
2009-04-20 2009-04-16 33.383 400,483 +4,193 0.05% 13,369,472
2009-04-17 2009-04-15 34.886 396,290 +600 0.05% 13,824,823
2009-04-16 2009-04-14 32.382 395,690 -3,954 0.05% 12,813,182
2009-04-15 2009-04-09 29.544 399,644 +958 0.05% 11,807,195
2009-04-14 2009-04-08 28.459 398,686 +360 0.05% 11,346,334
2009-04-09 2009-04-07 29.294 398,326 +958 0.05% 11,668,525
2009-04-07 2009-04-03 27.207 397,368 +1,198 0.05% 10,811,369
2009-04-06 2009-04-02 28.710 396,170 +240 0.05% 11,373,921
2009-04-02 2009-03-31 27.374 395,930 -1,198 0.05% 10,838,332
2009-04-01 2009-03-30 25.705 397,128 +2,396 0.05% 10,208,253
2009-03-31 2009-03-27 29.962 394,732 +2,397 0.05% 11,826,792
2009-03-30 2009-03-26 29.962 392,335 +14,498 0.05% 11,754,974
2009-03-27 2009-03-25 28.543 377,837 +6,830 0.04% 10,784,519
2009-03-26 2009-03-24 28.459 371,007 -360 0.04% 10,558,608
2009-03-25 2009-03-23 26.373 371,367 -1,078 0.04% 9,794,011
2009-03-24 2009-03-20 24.453 372,445 +239 0.04% 9,107,516
2009-03-23 2009-03-19 23.702 372,206 -2,396 0.04% 8,822,098
2009-03-20 2009-03-18 23.619 374,602 +479 0.04% 8,847,625
2009-03-18 2009-03-16 23.786 374,123 -958 0.04% 8,898,759
2009-03-17 2009-03-13 20.614 375,081 +359 0.04% 7,732,006
2009-03-13 2009-03-11 18.695 374,722 -5,272 0.04% 7,005,311
2009-03-12 2009-03-10 18.027 379,994 +5,392 0.04% 6,850,159
2009-03-11 2009-03-09 18.277 374,602 -44,933 0.04% 6,846,749
2009-03-10 2009-03-06 21.449 419,535 +45,532 0.05% 8,998,529
2009-03-09 2009-03-05 21.198 374,003 -83,874 0.04% 7,928,280
2009-02-27 2009-02-25 20.364 457,877 +2,396 0.05% 9,324,141
2009-02-25 2009-02-23 21.616 455,481 -1,198 0.05% 9,845,555
2009-02-19 2009-02-17 21.032 456,679 +1,678 0.05% 9,604,655
2009-02-18 2009-02-16 21.532 455,001 +2,276 0.05% 9,797,206
2009-02-13 2009-02-11 23.035 452,725 +41,937 0.05% 10,428,305
2009-02-12 2009-02-10 23.953 410,788 +42,417 0.05% 9,839,427
2009-02-10 2009-02-06 24.787 368,371 -24,084 0.04% 9,130,868
2009-02-09 2009-02-05 23.786 392,455 +26,240 0.05% 9,334,798
2009-02-05 2009-02-03 24.537 366,215 -599 0.04% 8,985,736
2009-02-04 2009-02-02 24.370 366,814 +1,198 0.04% 8,939,206
2009-02-02 2009-01-29 23.285 365,616 -2,995 0.04% 8,513,332
2009-01-22 2009-01-20 23.285 368,611 +2,636 0.04% 8,583,070
2009-01-21 2009-01-19 25.121 365,975 +2,756 0.04% 9,193,653
2009-01-20 2009-01-16 26.039 363,219 -120 0.04% 9,457,870
2009-01-16 2009-01-14 26.289 363,339 +1,797 0.04% 9,551,966
2009-01-15 2009-01-13 25.872 361,542 +1,079 0.04% 9,353,855
2009-01-14 2009-01-12 24.370 360,463 +2,037 0.04% 8,784,433
2009-01-13 2009-01-09 26.707 358,426 +4,553 0.04% 9,572,374
2009-01-12 2009-01-08 31.547 353,873 -2,397 0.04% 11,163,732
2009-01-09 2009-01-07 32.883 356,270 -5,032 0.04% 11,715,091
2009-01-08 2009-01-06 31.213 361,302 -360 0.04% 11,277,482
2009-01-07 2009-01-05 31.714 361,662 -6,590 0.04% 11,469,821
2009-01-06 2009-01-02 25.288 368,252 -7,189 0.04% 9,312,321
2009-01-05 2008-12-31 21.449 375,441 -26,959 0.04% 8,052,765
2009-01-02 2008-12-29 20.698 402,400 +6,590 0.05% 8,328,750
2008-12-30 2008-12-24 20.447 395,810 +25,521 0.05% 8,093,251
2008-12-22 2008-12-18 23.201 370,289 +9,826 0.04% 8,591,239
2008-12-17 2008-12-15 22.283 360,463 -360 0.04% 8,032,341
2008-12-16 2008-12-12 21.699 360,823 -1,917 0.04% 7,829,567
2008-12-15 2008-12-11 25.288 362,740 -29,356 0.04% 9,172,934
2008-12-12 2008-12-10 21.699 392,096 -8,387 0.05% 8,508,166
2008-12-11 2008-12-09 17.610 400,483 -9,226 0.05% 7,052,397
2008-12-10 2008-12-08 17.109 409,709 -9,466 0.05% 7,009,702
2008-12-09 2008-12-05 15.774 419,175 -20,370 0.05% 6,611,916
2008-12-08 2008-12-04 15.857 439,545 +22,287 0.05% 6,969,909
2008-12-05 2008-12-03 16.608 417,258 -2,756 0.05% 6,929,915
2008-12-04 2008-12-02 16.942 420,014 +29,116 0.05% 7,115,902
2008-12-03 2008-12-01 18.110 390,898 -3,954 0.05% 7,079,350
2008-12-01 2008-11-27 16.191 394,852 +24,324 0.05% 6,393,023
2008-11-25 2008-11-21 17.109 370,528 +11,982 0.04% 6,339,355
2008-11-24 2008-11-20 16.274 358,546 -8,388 0.04% 5,835,118
2008-11-20 2008-11-18 16.942 366,934 +2,397 0.04% 6,216,618
2008-11-19 2008-11-17 17.693 364,537 -18,093 0.04% 6,449,821
2008-11-18 2008-11-14 19.947 382,630 +599 0.05% 7,632,154
2008-11-17 2008-11-13 19.863 382,031 -11,982 0.05% 7,588,322
2008-11-14 2008-11-12 21.449 394,013 -599 0.05% 8,451,112
2008-11-12 2008-11-10 22.701 394,612 +599 0.05% 8,957,965
2008-11-10 2008-11-06 22.367 394,013 +240 0.05% 8,812,833
2008-11-07 2008-11-05 24.119 393,773 -240 0.05% 9,497,602
2008-11-06 2008-11-04 23.368 394,013 +1,198 0.05% 9,207,437
2008-11-04 2008-10-31 22.951 392,815 +7,429 0.05% 9,015,523
2008-11-03 2008-10-30 23.035 385,386 +240 0.05% 8,877,183
2008-10-30 2008-10-28 18.361 385,146 +359 0.05% 7,071,609
2008-10-29 2008-10-27 14.188 384,787 +599 0.05% 5,459,332
2008-10-28 2008-10-24 19.529 384,188 +2,157 0.05% 7,502,912
2008-10-24 2008-10-22 22.534 382,031 +2,996 0.05% 8,608,600
2008-10-23 2008-10-21 24.537 379,035 -480 0.04% 9,300,297
2008-10-22 2008-10-20 25.455 379,515 +120 0.04% 9,660,486
2008-10-21 2008-10-17 23.869 379,395 +120 0.04% 9,055,821
2008-10-17 2008-10-15 27.959 379,275 +958 0.04% 10,603,987
2008-10-16 2008-10-14 29.795 378,317 +719 0.04% 11,271,825
2008-10-15 2008-10-13 27.374 377,598 -1,437 0.04% 10,336,505
2008-10-14 2008-10-10 24.620 379,035 +599 0.04% 9,331,931
2008-10-13 2008-10-09 27.207 378,436 +599 0.04% 10,296,277
2008-10-10 2008-10-08 26.373 377,837 -1,917 0.04% 9,964,643
2008-10-08 2008-10-03 34.385 379,754 -719 0.04% 13,057,792
2008-10-06 2008-10-02 33.050 380,473 -120 0.04% 12,574,456
2008-10-03 2008-09-30 28.376 380,593 +479 0.04% 10,799,655
2008-10-02 2008-09-29 27.124 380,114 +2,397 0.04% 10,310,208
2008-09-30 2008-09-26 29.711 377,717 +4,073 0.04% 11,222,425
2008-09-29 2008-09-25 31.798 373,644 -1,437 0.04% 11,881,005
2008-09-26 2008-09-24 34.802 375,081 +17,374 0.04% 13,053,630
2008-09-25 2008-09-23 36.722 357,707 +2,156 0.04% 13,135,612
2008-09-24 2008-09-22 38.641 355,551 -8,267 0.04% 13,738,935
2008-09-23 2008-09-19 40.060 363,818 +24,084 0.04% 14,574,565
2008-09-22 2008-09-18 38.391 339,734 -480 0.04% 13,042,686
2008-09-19 2008-09-17 39.225 340,214 -599 0.04% 13,345,050
2008-09-18 2008-09-16 41.729 340,813 -4,313 0.04% 14,221,858
2008-09-17 2008-09-12 45.151 345,126 +2,396 0.04% 15,582,787
2008-09-12 2008-09-10 44.483 342,730 -1,677 0.04% 15,245,775
2008-09-11 2008-09-09 45.068 344,407 -240 0.04% 15,521,579
2008-09-10 2008-09-08 47.989 344,647 +240 0.04% 16,539,125
2008-09-09 2008-09-05 44.233 344,407 +1,437 0.04% 15,234,143
2008-09-08 2008-09-04 42.731 342,970 +120 0.04% 14,655,353
2008-09-02 2008-08-29 48.907 342,850 -4,793 0.04% 16,767,640
2008-09-01 2008-08-28 47.655 347,643 +4,554 0.04% 16,566,844
2008-08-27 2008-08-25 47.738 343,089 +1,557 0.04% 16,378,458
2008-08-26 2008-08-21 44.316 341,532 +839 0.04% 15,135,477
2008-08-25 2008-08-20 49.992 340,693 -2,636 0.04% 17,031,787
2008-08-21 2008-08-19 51.077 343,329 +8,268 0.04% 17,536,063
2008-08-20 2008-08-18 48.740 335,061 +4,073 0.04% 16,330,779
2008-08-19 2008-08-15 64.180 330,988 +1,438 0.04% 21,242,654
2008-08-18 2008-08-14 70.856 329,550 -13,659 0.04% 23,350,661
2008-08-15 2008-08-13 69.270 343,209 -959 0.04% 23,774,256
2008-08-14 2008-08-12 73.443 344,168 -6,186 0.04% 25,276,873
2008-08-13 2008-08-11 64.764 350,354 +6,710 0.04% 22,690,234
2008-08-12 2008-08-08 59.172 343,644 +1,797 0.04% 20,334,111
2008-08-11 2008-08-07 58.421 341,847 +7,189 0.04% 19,971,008
2008-08-07 2008-08-04 58.838 334,658 -1,198 0.04% 19,690,671
2008-08-05 2008-08-01 60.925 335,856 +5,991 0.04% 20,461,909
2008-08-01 2008-07-30 60.925 329,865 +1,198 0.04% 20,096,910
2008-07-31 2008-07-29 58.004 328,667 -479 0.04% 19,063,871
2008-07-28 2008-07-24 55.917 329,146 -120 0.04% 18,404,904
2008-07-25 2008-07-23 56.168 329,266 +3,835 0.04% 18,494,054
2008-07-22 2008-07-18 52.245 325,431 +1,557 0.04% 17,002,134
2008-07-21 2008-07-17 53.664 323,874 +839 0.04% 17,380,299
2008-07-18 2008-07-16 51.577 323,035 -5,751 0.04% 16,661,275
2008-07-17 2008-07-15 51.494 328,786 +599 0.04% 16,930,456
2008-07-16 2008-07-14 52.913 328,187 +8,147 0.04% 17,365,241
2008-07-15 2008-07-11 57.252 320,040 -2,636 0.04% 18,323,083
2008-07-14 2008-07-10 51.995 322,676 -12,701 0.04% 16,777,409
2008-07-11 2008-07-09 54.832 335,377 -119 0.04% 18,389,454
2008-07-10 2008-07-08 56.001 335,496 +2,636 0.04% 18,787,978
2008-07-09 2008-07-07 62.427 332,860 +838 0.04% 20,779,418
2008-07-08 2008-07-04 62.260 332,022 +2,397 0.04% 20,671,685
2008-07-04 2008-07-02 62.010 329,625 -2,996 0.04% 20,439,917
2008-07-03 2008-06-30 63.095 332,621 -10,424 0.04% 20,986,579
2008-07-02 2008-06-27 66.600 343,045 +1,318 0.04% 22,846,736
2008-06-30 2008-06-26 72.776 341,727 -719 0.04% 24,869,437
2008-06-27 2008-06-25 76.865 342,446 -359 0.04% 26,322,183
2008-06-26 2008-06-24 74.111 342,805 -23,725 0.04% 25,405,649
2008-06-25 2008-06-23 78.367 366,530 +240 0.04% 28,724,025
2008-06-24 2008-06-20 82.207 366,290 -3,715 0.04% 30,111,436
2008-06-23 2008-06-19 80.955 370,005 -6,110 0.04% 29,953,633
2008-06-20 2008-06-18 82.540 376,115 +119 0.04% 31,044,676
2008-06-19 2008-06-17 82.874 375,996 -239 0.04% 31,160,373
2008-06-18 2008-06-16 83.208 376,235 -959 0.04% 31,305,780
2008-06-16 2008-06-12 82.207 377,194 -6,470 0.04% 31,007,817
2008-06-13 2008-06-11 83.458 383,664 +6,590 0.05% 32,019,993
2008-06-12 2008-06-10 84.961 377,074 +959 0.04% 32,036,462
2008-06-11 2008-06-06 86.129 376,115 +2,636 0.04% 32,394,444
2008-06-10 2008-06-05 86.797 373,479 +239 0.04% 32,416,768
2008-06-06 2008-06-04 87.631 373,240 -1,078 0.04% 32,707,523
2008-06-05 2008-06-03 87.965 374,318 -959 0.04% 32,926,950
2008-06-03 2008-05-30 88.633 375,277 +2,277 0.04% 33,261,869
2008-06-02 2008-05-29 88.132 373,000 +120 0.04% 32,873,272
2008-05-30 2008-05-28 86.797 372,880 +2,756 0.04% 32,364,776
2008-05-29 2008-05-27 87.631 370,124 +719 0.04% 32,434,464
2008-05-28 2008-05-26 86.463 369,405 +958 0.04% 31,939,838
2008-05-27 2008-05-23 89.634 368,447 -19,411 0.04% 33,025,507
2008-05-26 2008-05-22 88.633 387,858 +12,941 0.05% 34,376,959
2008-05-23 2008-05-21 87.965 374,917 +4,313 0.04% 32,979,641
2008-05-22 2008-05-20 91.137 370,604 +7,429 0.04% 33,775,588
2008-05-21 2008-05-19 92.973 363,175 +719 0.04% 33,765,355
2008-05-19 2008-05-15 95.476 362,456 +20,130 0.04% 34,606,008
2008-05-16 2008-05-14 98.147 342,326 +958 0.04% 33,598,307
2008-05-15 2008-05-13 99.983 341,368 +1,678 0.04% 34,131,062
2008-05-14 2008-05-09 102.487 339,690 +1,677 0.04% 34,813,790
2008-05-09 2008-05-07 109.664 338,013 -5,392 0.04% 37,067,983
2008-05-08 2008-05-06 114.338 343,405 -8,027 0.04% 39,264,255
2008-05-07 2008-05-05 108.329 351,432 -12,701 0.04% 38,070,289
2008-05-06 2008-05-02 106.326 364,133 +239 0.04% 38,716,817
2008-05-05 2008-04-30 100.985 363,894 +719 0.04% 36,747,724
2008-05-02 2008-04-29 106.159 363,175 -20,968 0.04% 38,554,337
2008-04-30 2008-04-28 99.482 384,143 +838 0.05% 38,215,484
2008-04-28 2008-04-24 97.646 383,305 +120 0.05% 37,428,337
2008-04-24 2008-04-22 92.973 383,185 +240 0.05% 35,625,738
2008-04-23 2008-04-21 97.146 382,945 +479 0.05% 37,201,424
2008-04-22 2008-04-18 97.479 382,466 +240 0.05% 37,282,571
2008-04-21 2008-04-17 103.655 382,226 -3,954 0.05% 39,619,775
2008-04-18 2008-04-16 97.980 386,180 +359 0.05% 37,837,990
2008-04-16 2008-04-14 97.313 385,821 +959 0.05% 37,545,215
2008-04-14 2008-04-10 90.970 384,862 -240 0.05% 35,010,774
2008-04-11 2008-04-09 90.302 385,102 +7,189 0.05% 34,775,487
2008-04-10 2008-04-08 93.640 377,913 +4,673 0.04% 35,387,906
2008-04-03 2008-04-01 88.132 373,240 -120 0.04% 32,894,424
2008-04-02 2008-03-31 87.631 373,360 -239 0.04% 32,718,039
2008-04-01 2008-03-28 88.633 373,599 -240 0.04% 33,113,143
2008-03-31 2008-03-27 89.467 373,839 +240 0.04% 33,446,415
2008-03-28 2008-03-26 93.140 373,599 -240 0.04% 34,796,862
2008-03-27 2008-03-25 94.475 373,839 -24,204 0.04% 35,318,416
2008-03-26 2008-03-20 85.962 398,043 -479 0.05% 34,216,643
2008-03-25 2008-03-19 85.461 398,522 +240 0.05% 34,058,259
2008-03-20 2008-03-18 83.125 398,282 +11,742 0.05% 33,107,028
2008-03-19 2008-03-17 81.789 386,540 +11,024 0.05% 31,614,819
2008-03-17 2008-03-13 89.634 375,516 +2,516 0.04% 33,659,132
2008-03-14 2008-03-12 94.308 373,000 +3,954 0.04% 35,176,891
2008-03-13 2008-03-11 95.977 369,046 +1,797 0.04% 35,419,997
2008-03-12 2008-03-10 94.308 367,249 -838 0.04% 34,634,526
2008-03-11 2008-03-07 90.302 368,087 +958 0.04% 33,238,998
2008-03-10 2008-03-06 93.974 367,129 -1,078 0.04% 34,500,649
2008-03-07 2008-03-05 94.308 368,207 +3,474 0.04% 34,724,873
2008-03-06 2008-03-04 95.977 364,733 +4,314 0.04% 35,006,048
2008-03-05 2008-03-03 96.979 360,419 +12,102 0.04% 34,952,962
2008-03-04 2008-02-29 103.822 348,317 +1,198 0.04% 36,163,065
2008-03-03 2008-02-28 108.162 347,119 +120 0.04% 37,545,126
2008-02-29 2008-02-27 108.329 346,999 -8,028 0.04% 37,590,067
2008-02-28 2008-02-26 103.822 355,027 +1,677 0.04% 36,859,713
2008-02-27 2008-02-25 99.983 353,350 -239 0.04% 35,329,061
2008-02-25 2008-02-21 98.147 353,589 +599 0.04% 34,703,737
2008-02-22 2008-02-20 92.639 352,990 +6,830 0.04% 32,700,588
2008-02-21 2008-02-19 97.813 346,160 +239 0.04% 33,859,043
2008-02-20 2008-02-18 98.648 345,921 +11,982 0.04% 34,124,366
2008-02-19 2008-02-15 100.484 333,939 +599 0.04% 33,555,507
2008-02-15 2008-02-13 101.819 333,340 +2,397 0.04% 33,940,438
2008-02-14 2008-02-12 107.828 330,943 -240 0.04% 35,685,016
2008-01-30 2008-01-28 108.162 331,183 +839 0.04% 35,821,455
2008-01-29 2008-01-25 121.182 330,344 -3,235 0.04% 40,031,625
2008-01-28 2008-01-24 103.488 333,579 -480 0.04% 34,521,572
2008-01-25 2008-01-23 101.319 334,059 +120 0.04% 33,846,366
2008-01-24 2008-01-22 98.481 333,939 -26,480 0.04% 32,886,627
2008-01-23 2008-01-21 105.992 360,419 +23,605 0.04% 38,201,602
2008-01-22 2008-01-18 114.338 336,814 +958 0.04% 38,510,653
2008-01-21 2008-01-17 112.335 335,856 +120 0.04% 37,728,397
2008-01-18 2008-01-16 102.487 335,736 +1,078 0.04% 34,408,557
2008-01-17 2008-01-15 110.833 334,658 -33,310 0.04% 37,091,079
2008-01-16 2008-01-14 117.509 367,968 +2,157 0.04% 43,239,722
2008-01-15 2008-01-11 125.188 365,811 +360 0.04% 45,795,014
2008-01-14 2008-01-10 127.191 365,451 +2,037 0.04% 46,481,946
2008-01-11 2008-01-09 127.024 363,414 -1,798 0.04% 46,162,199
2008-01-10 2008-01-08 125.355 365,212 +2,516 0.04% 45,780,987
2008-01-09 2008-01-07 129.694 362,696 -479 0.04% 47,039,637
2008-01-08 2008-01-04 138.207 363,175 -7,668 0.04% 50,193,382
2008-01-07 2008-01-03 138.040 370,843 +2,276 0.04% 51,191,254
2008-01-04 2008-01-02 142.714 368,567 +480 0.04% 52,599,636
2008-01-03 2007-12-31 146.052 368,087 +119 0.04% 53,759,932
2007-12-28 2007-12-24 149.557 367,968 -119 0.04% 55,032,373
2007-12-27 2007-12-20 141.212 368,087 +1,198 0.04% 51,978,174
2007-12-21 2007-12-19 142.046 366,889 +2,396 0.04% 52,115,202
2007-12-20 2007-12-18 147.554 364,493 +4,314 0.04% 53,782,580
2007-12-19 2007-12-17 140.210 360,179 -6,351 0.04% 50,500,753
2007-12-18 2007-12-14 149.557 366,530 +1,917 0.04% 54,817,309
2007-12-17 2007-12-13 152.729 364,613 -2,875 0.04% 55,686,948
2007-12-13 2007-12-11 166.917 367,488 -599 0.04% 61,339,939
2007-12-11 2007-12-07 165.748 368,087 -1,318 0.04% 61,009,843
2007-12-10 2007-12-06 168.586 369,405 -5,273 0.04% 62,276,518
2007-12-06 2007-12-04 160.741 374,678 -599 0.04% 60,226,088
2007-12-04 2007-11-30 161.576 375,277 -119 0.04% 60,635,572
2007-12-03 2007-11-29 164.747 375,396 -7,549 0.04% 61,845,338
2007-11-30 2007-11-28 158.905 382,945 -240 0.05% 60,851,814
2007-11-29 2007-11-27 157.069 383,185 -839 0.05% 60,186,391
2007-11-28 2007-11-26 156.735 384,024 -2,516 0.05% 60,189,971
2007-11-27 2007-11-23 148.389 386,540 +2,397 0.05% 57,358,314
2007-11-26 2007-11-22 149.057 384,143 -19,411 0.05% 57,259,106
2007-11-22 2007-11-20 152.729 403,554 -360 0.05% 61,634,365
2007-11-21 2007-11-19 149.724 403,914 -3,235 0.05% 60,475,787
2007-11-20 2007-11-16 149.891 407,149 +959 0.05% 61,028,105
2007-11-19 2007-11-15 155.400 406,190 -2,157 0.05% 63,121,758
2007-11-16 2007-11-14 158.738 408,347 +479 0.05% 64,820,155
2007-11-15 2007-11-13 156.067 407,868 +2,037 0.05% 63,654,839
2007-11-14 2007-11-12 158.237 405,831 +1,678 0.05% 64,217,550
2007-11-13 2007-11-09 162.911 404,153 +599 0.05% 65,840,906
2007-11-12 2007-11-08 160.407 403,554 +1,078 0.05% 64,732,923
2007-11-09 2007-11-07 166.917 402,476 -2,636 0.05% 67,180,026
2007-11-08 2007-11-06 168.169 405,112 -6,590 0.05% 68,127,169
2007-11-07 2007-11-05 167.334 411,702 -2,277 0.05% 68,891,800
2007-11-06 2007-11-02 171.507 413,979 -239 0.05% 71,000,322
2007-11-05 2007-11-01 176.932 414,218 +958 0.05% 73,288,361
2007-11-02 2007-10-31 178.601 413,260 +1,079 0.05% 73,808,661
2007-11-01 2007-10-30 178.601 412,181 -2,037 0.05% 73,615,950
2007-10-31 2007-10-29 174.428 414,218 -959 0.05% 72,251,262
2007-10-30 2007-10-26 174.428 415,177 -1,917 0.05% 72,418,538
2007-10-29 2007-10-25 169.421 417,094 -2,876 0.05% 70,664,316
2007-10-26 2007-10-24 166.750 419,970 -2,516 0.05% 70,029,969
2007-10-25 2007-10-23 168.586 422,486 +1,678 0.05% 71,225,232
2007-10-24 2007-10-22 166.583 420,808 -120 0.05% 70,099,465
2007-10-23 2007-10-18 172.342 420,928 -240 0.05% 72,543,424
2007-10-22 2007-10-17 171.924 421,168 -2,995 0.05% 72,409,036
2007-10-18 2007-10-16 171.090 424,163 +239 0.05% 72,569,950
2007-10-17 2007-10-15 176.097 423,924 -6,470 0.05% 74,651,861
2007-10-16 2007-10-12 179.853 430,394 -20,729 0.05% 77,407,611
2007-10-15 2007-10-11 179.853 451,123 +2,756 0.05% 81,135,782
2007-10-12 2007-10-10 186.947 448,367 -1,797 0.05% 83,820,807
2007-10-11 2007-10-09 186.112 450,164 +6,949 0.05% 83,781,051
2007-10-10 2007-10-08 184.860 443,215 -1,797 0.05% 81,932,907
2007-10-09 2007-10-05 186.947 445,012 -599 0.05% 83,193,601
2007-10-08 2007-10-04 186.530 445,611 -1,078 0.05% 83,119,632
2007-10-05 2007-10-03 185.278 446,689 -8,747 0.05% 82,761,511
2007-10-04 2007-10-02 183.609 455,436 -30,674 0.05% 83,621,936
2007-10-03 2007-09-28 177.766 486,110 -3,235 0.06% 86,414,046
2007-10-02 2007-09-27 183.191 489,345 +3,115 0.06% 89,643,718
2007-09-28 2007-09-25 167.334 486,230 -959 0.06% 81,362,879
2007-09-27 2007-09-24 165.748 487,189 +1,079 0.06% 80,750,812
2007-09-25 2007-09-21 169.421 486,110 -240 0.06% 82,357,049
2007-09-24 2007-09-20 162.911 486,350 +10,784 0.06% 79,231,689
2007-09-21 2007-09-19 165.915 475,566 +7,309 0.06% 78,903,698
2007-09-20 2007-09-18 162.744 468,257 -18,932 0.06% 76,205,983
2007-09-19 2007-09-17 158.905 487,189 +2,157 0.06% 77,416,690
2007-09-18 2007-09-14 163.745 485,032 +479 0.06% 79,421,773
2007-09-17 2007-09-13 164.914 484,553 +7,190 0.06% 79,909,499
2007-09-14 2007-09-12 162.410 477,363 +28,157 0.06% 77,528,570
2007-09-13 2007-09-11 169.003 449,206 +959 0.05% 75,917,301
2007-09-12 2007-09-10 168.586 448,247 -839 0.05% 75,568,176
2007-09-10 2007-09-06 174.011 449,086 +360 0.05% 78,145,821
2007-09-07 2007-09-05 176.097 448,726 +1,797 0.05% 79,019,426
2007-09-06 2007-09-04 173.594 446,929 -120 0.05% 77,583,979
2007-09-05 2007-09-03 172.342 447,049 -120 0.05% 77,045,161
2007-09-04 2007-08-31 169.838 447,169 +1,079 0.05% 75,946,241
2007-09-03 2007-08-30 168.586 446,090 +2,037 0.05% 75,204,536
2007-08-31 2007-08-29 167.751 444,053 +4,553 0.05% 74,490,527
2007-08-30 2007-08-28 173.594 439,500 -8,987 0.05% 76,294,353
2007-08-29 2007-08-27 176.097 448,487 -2,875 0.05% 78,977,339
2007-08-28 2007-08-24 172.342 451,362 -1,199 0.05% 77,788,470
2007-08-27 2007-08-23 174.011 452,561 +1,199 0.05% 78,750,508
2007-08-24 2007-08-22 172.759 451,362 +119 0.05% 77,976,820
2007-08-23 2007-08-21 174.428 451,243 -6,350 0.05% 78,709,462
2007-08-22 2007-08-20 173.176 457,593 -4,793 0.05% 79,244,231
2007-08-21 2007-08-17 168.169 462,386 +20,250 0.05% 77,758,864
2007-08-20 2007-08-16 168.586 442,136 -23,605 0.05% 74,537,947
2007-08-17 2007-08-15 170.672 465,741 -6,111 0.06% 79,489,170
2007-08-16 2007-08-14 177.349 471,852 +1,798 0.06% 83,682,552
2007-08-15 2007-08-13 180.270 470,054 +2,875 0.06% 84,736,727
2007-08-14 2007-08-10 187.781 467,179 +3,235 0.06% 87,727,552
2007-08-13 2007-08-09 184.443 463,944 +360 0.06% 85,571,278
2007-08-10 2007-08-08 182.774 463,584 +479 0.06% 84,731,078
2007-08-09 2007-08-07 178.601 463,105 -5,631 0.06% 82,711,029
2007-08-08 2007-08-06 179.436 468,736 +8,267 0.06% 84,107,931
2007-08-07 2007-08-03 183.191 460,469 -839 0.05% 84,353,888
2007-08-06 2007-08-02 176.515 461,308 -26,600 0.05% 81,427,582
2007-08-03 2007-08-01 181.105 487,908 +6,471 0.06% 88,362,471
2007-08-02 2007-07-31 190.285 481,437 +1,078 0.06% 91,610,339
2007-08-01 2007-07-30 194.041 480,359 -11,143 0.06% 93,209,262
2007-07-31 2007-07-27 195.710 491,502 -26,001 0.06% 96,191,859
2007-07-30 2007-07-26 199.883 517,503 -2,636 0.06% 103,440,014
2007-07-27 2007-07-25 202.804 520,139 -9,346 0.06% 105,486,255
2007-07-26 2007-07-24 204.890 529,485 +1,078 0.06% 108,486,410
2007-07-25 2007-07-23 203.639 528,407 -9,346 0.06% 107,604,038
2007-07-24 2007-07-20 198.631 537,753 +35,707 0.06% 106,814,443
2007-07-23 2007-07-19 192.372 502,046 -2,756 0.06% 96,579,426
2007-07-20 2007-07-18 191.120 504,802 -1,917 0.06% 96,477,653
2007-07-19 2007-07-17 192.789 506,719 -599 0.06% 97,689,829
2007-07-18 2007-07-16 193.624 507,318 -7,309 0.06% 98,228,709
2007-07-17 2007-07-13 192.789 514,627 +16,535 0.06% 99,214,404
2007-07-16 2007-07-12 184.443 498,092 -1,199 0.06% 91,869,641
2007-07-12 2007-07-10 188.199 499,291 -718 0.06% 93,965,940
2007-07-11 2007-07-09 190.285 500,009 -6,710 0.06% 95,144,316
2007-07-10 2007-07-06 186.530 506,719 +2,156 0.06% 94,518,081
2007-07-09 2007-07-05 186.947 504,563 +839 0.06% 94,326,474
2007-07-06 2007-07-04 189.451 503,724 +1,678 0.06% 95,430,826
2007-07-05 2007-07-03 186.530 502,046 +479 0.06% 93,646,429
2007-07-04 2007-06-29 186.947 501,567 +599 0.06% 93,766,381
2007-07-03 2007-06-28 190.702 500,968 -959 0.06% 95,535,850
2007-06-29 2007-06-27 189.033 501,927 +240 0.06% 94,880,933
2007-06-28 2007-06-26 184.860 501,687 +2,756 0.06% 92,742,064
2007-06-27 2007-06-25 182.357 498,931 +4,074 0.06% 90,983,389
2007-06-26 2007-06-22 177.766 494,857 0.06% 87,968,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top