History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 155,624 | +0 | 0.02% | 2,748,320 |
| 2025-10-13 | 2025-10-09 | 18.600 | 155,624 | +0 | 0.02% | 2,894,606 |
| 2025-10-10 | 2025-10-08 | 17.950 | 155,624 | +0 | 0.02% | 2,793,451 |
| 2025-10-09 | 2025-10-06 | 18.430 | 155,624 | +0 | 0.02% | 2,868,150 |
| 2025-10-08 | 2025-10-03 | 18.730 | 155,624 | +0 | 0.02% | 2,914,838 |
| 2025-10-06 | 2025-10-02 | 18.960 | 155,624 | -10,500 | 0.02% | 2,950,631 |
| 2025-10-03 | 2025-09-30 | 17.540 | 166,124 | -3,000 | 0.02% | 2,913,815 |
| 2025-09-30 | 2025-09-26 | 17.100 | 169,124 | +2,000 | 0.02% | 2,892,020 |
| 2025-09-29 | 2025-09-25 | 17.210 | 167,124 | -2,900 | 0.02% | 2,876,204 |
| 2025-09-24 | 2025-09-22 | 17.430 | 170,024 | +2,000 | 0.02% | 2,963,518 |
| 2025-09-19 | 2025-09-17 | 16.520 | 168,024 | -2,000 | 0.02% | 2,775,756 |
| 2025-09-18 | 2025-09-16 | 16.340 | 170,024 | +1,000 | 0.02% | 2,778,192 |
| 2025-09-17 | 2025-09-15 | 16.370 | 169,024 | +1,000 | 0.02% | 2,766,923 |
| 2025-09-15 | 2025-09-11 | 17.320 | 168,024 | -4,500 | 0.02% | 2,910,176 |
| 2025-09-10 | 2025-09-08 | 16.190 | 172,524 | -1,000 | 0.02% | 2,793,164 |
| 2025-09-09 | 2025-09-05 | 15.430 | 173,524 | -1,000 | 0.02% | 2,677,475 |
| 2025-09-08 | 2025-09-04 | 15.150 | 174,524 | +1,000 | 0.02% | 2,644,039 |
| 2025-09-05 | 2025-09-03 | 15.470 | 173,524 | +1,000 | 0.02% | 2,684,416 |
| 2025-08-28 | 2025-08-26 | 14.990 | 172,524 | +1,000 | 0.02% | 2,586,135 |
| 2025-08-27 | 2025-08-25 | 14.790 | 171,524 | +1,000 | 0.02% | 2,536,840 |
| 2025-08-26 | 2025-08-22 | 14.510 | 170,524 | +1,000 | 0.02% | 2,474,303 |
| 2025-08-25 | 2025-08-21 | 14.750 | 169,524 | -2,000 | 0.02% | 2,500,479 |
| 2025-08-22 | 2025-08-20 | 14.770 | 171,524 | +1,000 | 0.02% | 2,533,409 |
| 2025-08-21 | 2025-08-19 | 15.420 | 170,524 | +2,000 | 0.02% | 2,629,480 |
| 2025-08-20 | 2025-08-18 | 15.910 | 168,524 | +1,000 | 0.02% | 2,681,217 |
| 2025-08-19 | 2025-08-15 | 15.400 | 167,524 | +148,324 | 0.02% | 2,579,870 |
| 2025-08-18 | 2025-08-14 | 15.020 | 19,200 | -4,000 | 0.00% | 288,384 |
| 2025-08-15 | 2025-08-13 | 15.140 | 23,200 | -2,200 | 0.00% | 351,248 |
| 2025-08-13 | 2025-08-11 | 14.030 | 25,400 | -8,200 | 0.00% | 356,362 |
| 2025-08-06 | 2025-08-04 | 14.180 | 33,600 | -5,000 | 0.00% | 476,448 |
| 2025-07-25 | 2025-07-23 | 13.340 | 38,600 | -1,000 | 0.00% | 514,924 |
| 2025-07-22 | 2025-07-18 | 13.600 | 39,600 | -10,000 | 0.01% | 538,560 |
| 2025-07-21 | 2025-07-17 | 13.160 | 49,600 | +1,000 | 0.01% | 652,736 |
| 2025-07-18 | 2025-07-16 | 12.940 | 48,600 | -1,000 | 0.01% | 628,884 |
| 2025-07-17 | 2025-07-15 | 12.040 | 49,600 | -100 | 0.01% | 597,184 |
| 2025-07-10 | 2025-07-08 | 10.860 | 49,700 | -800 | 0.01% | 539,742 |
| 2025-07-04 | 2025-07-02 | 10.240 | 50,500 | -1,000 | 0.01% | 517,120 |
| 2025-06-02 | 2025-05-29 | 9.550 | 51,500 | +200 | 0.01% | 491,825 |
| 2025-05-29 | 2025-05-27 | 9.270 | 51,300 | -8,600 | 0.01% | 475,551 |
| 2025-05-28 | 2025-05-26 | 9.160 | 59,900 | +1,600 | 0.01% | 548,684 |
| 2025-05-27 | 2025-05-23 | 10.300 | 58,300 | +6,700 | 0.01% | 600,490 |
| 2025-05-23 | 2025-05-21 | 8.400 | 51,600 | +200 | 0.01% | 433,440 |
| 2025-05-22 | 2025-05-20 | 8.720 | 51,400 | +400 | 0.01% | 448,208 |
| 2025-05-21 | 2025-05-19 | 8.600 | 51,000 | -300 | 0.01% | 438,600 |
| 2025-05-16 | 2025-05-14 | 8.300 | 51,300 | -1,500 | 0.01% | 425,790 |
| 2025-05-14 | 2025-05-12 | 8.400 | 52,800 | +300 | 0.01% | 443,520 |
| 2025-05-09 | 2025-05-07 | 7.900 | 52,500 | +1,500 | 0.01% | 414,750 |
| 2025-05-07 | 2025-05-02 | 7.600 | 51,000 | -100 | 0.01% | 387,600 |
| 2025-04-30 | 2025-04-28 | 7.500 | 51,100 | +100 | 0.01% | 383,250 |
| 2025-04-02 | 2025-03-31 | 9.000 | 51,000 | -2,200 | 0.01% | 459,000 |
| 2025-03-26 | 2025-03-24 | 9.300 | 53,200 | +2,200 | 0.01% | 494,760 |
| 2025-03-18 | 2025-03-14 | 9.100 | 51,000 | -1,100 | 0.01% | 464,100 |
| 2025-03-17 | 2025-03-13 | 9.100 | 52,100 | +1,100 | 0.01% | 474,110 |
| 2025-03-10 | 2025-03-06 | 9.300 | 51,000 | +1,400 | 0.01% | 474,300 |
| 2025-03-04 | 2025-02-28 | 8.900 | 49,600 | -1,500 | 0.01% | 441,440 |
| 2025-02-25 | 2025-02-21 | 9.500 | 51,100 | +500 | 0.01% | 485,450 |
| 2025-02-20 | 2025-02-18 | 9.200 | 50,600 | +1,800 | 0.01% | 465,520 |
| 2025-02-18 | 2025-02-14 | 8.900 | 48,800 | +2,100 | 0.01% | 434,320 |
| 2025-02-17 | 2025-02-13 | 8.700 | 46,700 | +800 | 0.01% | 406,290 |
| 2025-02-13 | 2025-02-11 | 8.600 | 45,900 | +400 | 0.01% | 394,740 |
| 2025-02-12 | 2025-02-10 | 8.700 | 45,500 | +1,500 | 0.01% | 395,850 |
| 2025-02-11 | 2025-02-07 | 8.700 | 44,000 | -400 | 0.01% | 382,800 |
| 2024-12-13 | 2024-12-11 | 8.900 | 44,400 | -600 | 0.01% | 395,160 |
| 2024-12-05 | 2024-12-03 | 9.400 | 45,000 | -900 | 0.01% | 423,000 |
| 2024-11-21 | 2024-11-19 | 9.300 | 45,900 | -100 | 0.01% | 426,870 |
| 2024-11-20 | 2024-11-18 | 8.700 | 46,000 | -100 | 0.01% | 400,200 |
| 2024-10-30 | 2024-10-28 | 9.300 | 46,100 | +100 | 0.01% | 428,730 |
| 2024-10-28 | 2024-10-24 | 9.100 | 46,000 | +100 | 0.01% | 418,600 |
| 2024-10-15 | 2024-10-10 | 9.000 | 45,900 | -1,100 | 0.01% | 413,100 |
| 2024-10-14 | 2024-10-09 | 8.900 | 47,000 | +900 | 0.01% | 418,300 |
| 2024-10-10 | 2024-10-08 | 8.800 | 46,100 | -5,000 | 0.01% | 405,680 |
| 2024-10-09 | 2024-10-07 | 9.600 | 51,100 | -500 | 0.01% | 490,560 |
| 2024-10-08 | 2024-10-04 | 9.800 | 51,600 | +6,000 | 0.01% | 505,680 |
| 2024-10-04 | 2024-10-02 | 9.300 | 45,600 | +100 | 0.01% | 424,080 |
| 2024-10-03 | 2024-09-30 | 9.000 | 45,500 | +200 | 0.01% | 409,500 |
| 2024-09-25 | 2024-09-23 | 7.800 | 45,300 | +1,300 | 0.01% | 353,340 |
| 2024-09-23 | 2024-09-19 | 7.600 | 44,000 | -1,400 | 0.01% | 334,400 |
| 2024-09-17 | 2024-09-13 | 7.500 | 45,400 | +300 | 0.01% | 340,500 |
| 2024-09-11 | 2024-09-09 | 7.600 | 45,100 | +1,100 | 0.01% | 342,760 |
| 2024-07-16 | 2024-07-12 | 8.700 | 44,000 | -200 | 0.01% | 382,800 |
| 2024-07-11 | 2024-07-09 | 8.500 | 44,200 | +200 | 0.01% | 375,700 |
| 2024-07-08 | 2024-07-04 | 8.900 | 44,000 | -600 | 0.01% | 391,600 |
| 2024-07-03 | 2024-06-28 | 8.800 | 44,600 | -4,400 | 0.01% | 392,480 |
| 2024-06-24 | 2024-06-20 | 9.800 | 49,000 | -9,800 | 0.01% | 480,200 |
| 2024-06-18 | 2024-06-14 | 9.200 | 58,800 | -1,000 | 0.01% | 540,960 |
| 2024-06-14 | 2024-06-12 | 8.000 | 59,800 | -1,000 | 0.01% | 478,400 |
| 2024-06-12 | 2024-06-07 | 8.100 | 60,800 | -10,000 | 0.01% | 492,480 |
| 2024-06-11 | 2024-06-06 | 8.300 | 70,800 | +10,000 | 0.01% | 587,640 |
| 2024-05-14 | 2024-05-10 | 8.500 | 60,800 | -1,100 | 0.01% | 516,800 |
| 2024-05-10 | 2024-05-08 | 8.400 | 61,900 | +400 | 0.01% | 519,960 |
| 2024-05-08 | 2024-05-06 | 9.100 | 61,500 | -1,900 | 0.01% | 559,650 |
| 2024-05-07 | 2024-05-03 | 8.400 | 63,400 | +600 | 0.01% | 532,560 |
| 2024-04-29 | 2024-04-25 | 7.700 | 62,800 | -10,800 | 0.01% | 483,560 |
| 2024-04-26 | 2024-04-24 | 7.300 | 73,600 | +10,700 | 0.01% | 537,280 |
| 2024-04-25 | 2024-04-23 | 6.800 | 62,900 | -800 | 0.01% | 427,720 |
| 2024-04-24 | 2024-04-22 | 6.600 | 63,700 | +800 | 0.01% | 420,420 |
| 2024-04-19 | 2024-04-17 | 6.900 | 62,900 | -4,000 | 0.01% | 434,010 |
| 2024-04-18 | 2024-04-16 | 6.800 | 66,900 | +4,000 | 0.01% | 454,920 |
| 2024-04-17 | 2024-04-15 | 7.700 | 62,900 | -900 | 0.01% | 484,330 |
| 2024-04-16 | 2024-04-12 | 8.500 | 63,800 | -800 | 0.01% | 542,300 |
| 2024-04-15 | 2024-04-11 | 7.400 | 64,600 | +700 | 0.01% | 478,040 |
| 2024-04-12 | 2024-04-10 | 6.900 | 63,900 | -1,100 | 0.01% | 440,910 |
| 2024-04-11 | 2024-04-09 | 5.900 | 65,000 | +1,200 | 0.01% | 383,500 |
| 2023-10-09 | 2023-10-05 | 6.200 | 63,800 | +1,000 | 0.01% | 395,560 |
| 2023-09-20 | 2023-09-18 | 7.000 | 62,800 | -500 | 0.01% | 439,600 |
| 2023-08-14 | 2023-08-10 | 8.300 | 63,300 | -1,000 | 0.01% | 525,390 |
| 2023-08-11 | 2023-08-09 | 8.100 | 64,300 | -600 | 0.01% | 520,830 |
| 2023-08-09 | 2023-08-07 | 7.800 | 64,900 | +1,000 | 0.01% | 506,220 |
| 2023-06-29 | 2023-06-27 | 7.900 | 63,900 | -200 | 0.01% | 504,810 |
| 2023-06-16 | 2023-06-14 | 8.100 | 64,100 | -200 | 0.01% | 519,210 |
| 2023-04-24 | 2023-04-20 | 8.400 | 64,300 | -100 | 0.01% | 540,120 |
| 2023-03-27 | 2023-03-23 | 8.700 | 64,400 | -1,000 | 0.01% | 560,280 |
| 2023-03-21 | 2023-03-17 | 8.300 | 65,400 | +8,000 | 0.01% | 542,820 |
| 2023-03-17 | 2023-03-15 | 8.100 | 57,400 | -200 | 0.01% | 464,940 |
| 2023-03-16 | 2023-03-14 | 8.000 | 57,600 | +2,200 | 0.01% | 460,800 |
| 2023-03-01 | 2023-02-27 | 8.600 | 55,400 | -400 | 0.01% | 476,440 |
| 2023-02-28 | 2023-02-24 | 8.800 | 55,800 | -1,000 | 0.01% | 491,040 |
| 2023-02-24 | 2023-02-22 | 9.000 | 56,800 | -900 | 0.01% | 511,200 |
| 2023-02-14 | 2023-02-10 | 9.400 | 57,700 | +2,800 | 0.01% | 542,380 |
| 2023-01-27 | 2023-01-20 | 8.400 | 54,900 | -2,000 | 0.01% | 461,160 |
| 2023-01-13 | 2023-01-11 | 8.300 | 56,900 | -1,000 | 0.01% | 472,270 |
| 2023-01-10 | 2023-01-06 | 8.500 | 57,900 | +2,000 | 0.01% | 492,150 |
| 2022-12-23 | 2022-12-21 | 8.200 | 55,900 | -200 | 0.01% | 458,380 |
| 2022-12-22 | 2022-12-20 | 8.200 | 56,100 | +500 | 0.01% | 460,020 |
| 2022-09-30 | 2022-09-28 | 7.700 | 55,600 | -1,800 | 0.01% | 428,120 |
| 2022-09-26 | 2022-09-22 | 8.200 | 57,400 | -900 | 0.01% | 470,680 |
| 2022-09-20 | 2022-09-16 | 8.300 | 58,300 | +500 | 0.01% | 483,890 |
| 2022-09-19 | 2022-09-15 | 9.200 | 57,800 | +2,000 | 0.01% | 531,760 |
| 2022-08-12 | 2022-08-10 | 9.900 | 55,800 | +1,000 | 0.01% | 552,420 |
| 2022-07-20 | 2022-07-18 | 10.500 | 54,800 | -1,000 | 0.01% | 575,400 |
| 2022-07-13 | 2022-07-11 | 10.300 | 55,800 | -200 | 0.01% | 574,740 |
| 2022-07-12 | 2022-07-08 | 10.500 | 56,000 | +1,000 | 0.01% | 588,000 |
| 2022-07-11 | 2022-07-07 | 10.600 | 55,000 | +1,000 | 0.01% | 583,000 |
| 2022-07-07 | 2022-07-05 | 10.800 | 54,000 | +1,000 | 0.01% | 583,200 |
| 2022-07-05 | 2022-06-30 | 11.200 | 53,000 | -800 | 0.01% | 593,600 |
| 2022-06-30 | 2022-06-28 | 11.200 | 53,800 | -3,900 | 0.01% | 602,560 |
| 2022-06-28 | 2022-06-24 | 11.100 | 57,700 | +2,200 | 0.01% | 640,470 |
| 2022-06-27 | 2022-06-23 | 10.800 | 55,500 | +1,000 | 0.01% | 599,400 |
| 2022-06-14 | 2022-06-10 | 10.600 | 54,500 | -9,000 | 0.01% | 577,700 |
| 2022-05-27 | 2022-05-25 | 9.900 | 63,500 | +2,000 | 0.01% | 628,650 |
| 2022-05-25 | 2022-05-23 | 10.000 | 61,500 | +3,000 | 0.01% | 615,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 58,500 | +2,000 | 0.01% | 585,000 |
| 2022-05-19 | 2022-05-17 | 9.500 | 56,500 | +1,000 | 0.01% | 536,750 |
| 2022-05-18 | 2022-05-16 | 9.300 | 55,500 | +400 | 0.01% | 516,150 |
| 2022-05-16 | 2022-05-12 | 9.500 | 55,100 | +200 | 0.01% | 523,450 |
| 2022-04-28 | 2022-04-26 | 9.400 | 54,900 | -2,000 | 0.01% | 516,060 |
| 2022-04-27 | 2022-04-25 | 9.400 | 56,900 | -200 | 0.01% | 534,860 |
| 2022-04-26 | 2022-04-22 | 9.900 | 57,100 | +1,000 | 0.01% | 565,290 |
| 2022-04-25 | 2022-04-21 | 9.800 | 56,100 | +900 | 0.01% | 549,780 |
| 2022-04-07 | 2022-04-04 | 10.900 | 55,200 | +1,000 | 0.01% | 601,680 |
| 2022-04-01 | 2022-03-30 | 10.800 | 54,200 | -4,500 | 0.01% | 585,360 |
| 2022-03-28 | 2022-03-24 | 11.000 | 58,700 | +6,000 | 0.01% | 645,700 |
| 2022-03-25 | 2022-03-23 | 10.500 | 52,700 | -1,700 | 0.01% | 553,350 |
| 2022-03-24 | 2022-03-22 | 10.600 | 54,400 | +500 | 0.01% | 576,640 |
| 2022-03-22 | 2022-03-18 | 10.300 | 53,900 | +2,300 | 0.01% | 555,170 |
| 2022-03-18 | 2022-03-16 | 9.700 | 51,600 | -3,000 | 0.01% | 500,520 |
| 2022-03-17 | 2022-03-15 | 8.800 | 54,600 | +3,200 | 0.01% | 480,480 |
| 2022-03-16 | 2022-03-14 | 9.200 | 51,400 | +1,500 | 0.01% | 472,880 |
| 2022-03-11 | 2022-03-09 | 9.700 | 49,900 | -1,000 | 0.01% | 484,030 |
| 2022-03-09 | 2022-03-07 | 10.200 | 50,900 | +100 | 0.01% | 519,180 |
| 2022-03-08 | 2022-03-04 | 10.600 | 50,800 | +900 | 0.01% | 538,480 |
| 2022-03-04 | 2022-03-02 | 10.800 | 49,900 | -1,600 | 0.01% | 538,920 |
| 2022-03-02 | 2022-02-28 | 11.500 | 51,500 | -2,100 | 0.01% | 592,250 |
| 2022-02-28 | 2022-02-24 | 11.600 | 53,600 | +700 | 0.01% | 621,760 |
| 2022-02-24 | 2022-02-22 | 11.600 | 52,900 | +800 | 0.01% | 613,640 |
| 2022-02-21 | 2022-02-17 | 12.100 | 52,100 | -400 | 0.01% | 630,410 |
| 2022-02-18 | 2022-02-16 | 12.100 | 52,500 | +200 | 0.01% | 635,250 |
| 2022-02-17 | 2022-02-15 | 11.900 | 52,300 | +400 | 0.01% | 622,370 |
| 2022-02-16 | 2022-02-14 | 12.100 | 51,900 | -1,000 | 0.01% | 627,990 |
| 2022-02-15 | 2022-02-11 | 12.200 | 52,900 | -300 | 0.01% | 645,380 |
| 2022-02-09 | 2022-02-07 | 12.100 | 53,200 | +900 | 0.01% | 643,720 |
| 2022-02-08 | 2022-02-04 | 12.200 | 52,300 | +1,100 | 0.01% | 638,060 |
| 2022-02-07 | 2022-01-31 | 11.900 | 51,200 | +100 | 0.01% | 609,280 |
| 2022-01-27 | 2022-01-25 | 12.300 | 51,100 | -1,400 | 0.01% | 628,530 |
| 2022-01-25 | 2022-01-21 | 12.500 | 52,500 | -100 | 0.01% | 656,250 |
| 2022-01-24 | 2022-01-20 | 12.800 | 52,600 | -300 | 0.01% | 673,280 |
| 2022-01-21 | 2022-01-19 | 12.800 | 52,900 | -200 | 0.01% | 677,120 |
| 2022-01-20 | 2022-01-18 | 12.700 | 53,100 | +200 | 0.01% | 674,370 |
| 2022-01-17 | 2022-01-13 | 13.100 | 52,900 | +200 | 0.01% | 692,990 |
| 2022-01-13 | 2022-01-11 | 13.400 | 52,700 | +300 | 0.01% | 706,180 |
| 2022-01-10 | 2022-01-06 | 14.000 | 52,400 | +300 | 0.01% | 733,600 |
| 2022-01-07 | 2022-01-05 | 13.800 | 52,100 | -1,300 | 0.01% | 718,980 |
| 2022-01-06 | 2022-01-04 | 14.300 | 53,400 | +1,500 | 0.01% | 763,620 |
| 2022-01-05 | 2022-01-03 | 14.100 | 51,900 | -300 | 0.01% | 731,790 |
| 2022-01-04 | 2021-12-31 | 13.600 | 52,200 | -1,700 | 0.01% | 709,920 |
| 2022-01-03 | 2021-12-29 | 13.700 | 53,900 | +100 | 0.01% | 738,430 |
| 2021-12-30 | 2021-12-28 | 13.400 | 53,800 | +900 | 0.01% | 720,920 |
| 2021-12-28 | 2021-12-22 | 12.600 | 52,900 | +1,400 | 0.01% | 666,540 |
| 2021-12-17 | 2021-12-15 | 12.600 | 51,500 | -100 | 0.01% | 648,900 |
| 2021-12-16 | 2021-12-14 | 12.700 | 51,600 | -600 | 0.01% | 655,320 |
| 2021-12-15 | 2021-12-13 | 13.000 | 52,200 | +600 | 0.01% | 678,600 |
| 2021-12-14 | 2021-12-10 | 12.400 | 51,600 | +3,700 | 0.01% | 639,840 |
| 2021-12-13 | 2021-12-09 | 12.500 | 47,900 | -100 | 0.01% | 598,750 |
| 2021-12-10 | 2021-12-08 | 12.400 | 48,000 | -1,200 | 0.01% | 595,200 |
| 2021-12-09 | 2021-12-07 | 12.300 | 49,200 | -600 | 0.01% | 605,160 |
| 2021-12-08 | 2021-12-06 | 12.300 | 49,800 | -1,000 | 0.01% | 612,540 |
| 2021-12-07 | 2021-12-03 | 12.200 | 50,800 | -2,400 | 0.01% | 619,760 |
| 2021-12-06 | 2021-12-02 | 11.800 | 53,200 | -2,700 | 0.01% | 627,760 |
| 2021-12-01 | 2021-11-29 | 11.700 | 55,900 | -3,000 | 0.01% | 654,030 |
| 2021-11-30 | 2021-11-26 | 11.600 | 58,900 | +12,500 | 0.01% | 683,240 |
| 2021-11-15 | 2021-11-11 | 12.400 | 46,400 | -4,100 | 0.01% | 575,360 |
| 2021-11-12 | 2021-11-10 | 12.400 | 50,500 | -1,000 | 0.01% | 626,200 |
| 2021-11-10 | 2021-11-08 | 12.000 | 51,500 | -500 | 0.01% | 618,000 |
| 2021-11-08 | 2021-11-04 | 11.700 | 52,000 | -1,000 | 0.01% | 608,400 |
| 2021-11-03 | 2021-11-01 | 12.100 | 53,000 | -100 | 0.01% | 641,300 |
| 2021-10-25 | 2021-10-21 | 12.300 | 53,100 | -800 | 0.01% | 653,130 |
| 2021-10-21 | 2021-10-19 | 12.900 | 53,900 | -4,300 | 0.01% | 695,310 |
| 2021-10-20 | 2021-10-18 | 12.700 | 58,200 | -2,400 | 0.01% | 739,140 |
| 2021-10-19 | 2021-10-15 | 12.200 | 60,600 | -4,600 | 0.01% | 739,320 |
| 2021-10-18 | 2021-10-12 | 11.800 | 65,200 | +3,000 | 0.01% | 769,360 |
| 2021-10-11 | 2021-10-07 | 11.600 | 62,200 | +1,000 | 0.01% | 721,520 |
| 2021-10-08 | 2021-10-06 | 12.000 | 61,200 | -1,000 | 0.01% | 734,400 |
| 2021-10-07 | 2021-10-05 | 11.900 | 62,200 | -1,000 | 0.01% | 740,180 |
| 2021-10-05 | 2021-09-30 | 11.700 | 63,200 | -1,000 | 0.01% | 739,440 |
| 2021-09-28 | 2021-09-24 | 11.500 | 64,200 | +1,000 | 0.01% | 738,300 |
| 2021-09-21 | 2021-09-17 | 11.500 | 63,200 | -1,000 | 0.01% | 726,800 |
| 2021-09-13 | 2021-09-09 | 12.000 | 64,200 | -700 | 0.01% | 770,400 |
| 2021-09-10 | 2021-09-08 | 11.800 | 64,900 | +1,100 | 0.01% | 765,820 |
| 2021-09-02 | 2021-08-31 | 11.600 | 63,800 | -100 | 0.01% | 740,080 |
| 2021-09-01 | 2021-08-30 | 11.500 | 63,900 | +100 | 0.01% | 734,850 |
| 2021-08-30 | 2021-08-26 | 11.600 | 63,800 | +1,000 | 0.01% | 740,080 |
| 2021-08-26 | 2021-08-24 | 11.400 | 62,800 | -2,000 | 0.01% | 715,920 |
| 2021-08-25 | 2021-08-23 | 10.400 | 64,800 | -200 | 0.01% | 673,920 |
| 2021-08-24 | 2021-08-20 | 10.300 | 65,000 | -6,700 | 0.01% | 669,500 |
| 2021-08-23 | 2021-08-19 | 10.600 | 71,700 | -100 | 0.01% | 760,020 |
| 2021-08-03 | 2021-07-30 | 10.600 | 71,800 | +1,000 | 0.01% | 761,080 |
| 2021-08-02 | 2021-07-29 | 11.000 | 70,800 | -2,000 | 0.01% | 778,800 |
| 2021-07-30 | 2021-07-28 | 10.500 | 72,800 | -2,000 | 0.01% | 764,400 |
| 2021-07-29 | 2021-07-27 | 9.800 | 74,800 | +900 | 0.01% | 733,040 |
| 2021-07-28 | 2021-07-26 | 10.300 | 73,900 | +2,100 | 0.01% | 761,170 |
| 2021-07-23 | 2021-07-21 | 10.700 | 71,800 | +1,000 | 0.01% | 768,260 |
| 2021-07-19 | 2021-07-15 | 11.300 | 70,800 | +1,000 | 0.01% | 800,040 |
| 2021-07-12 | 2021-07-08 | 11.900 | 69,800 | +1,600 | 0.01% | 830,620 |
| 2021-07-09 | 2021-07-07 | 12.600 | 68,200 | -8,000 | 0.01% | 859,320 |
| 2021-07-06 | 2021-07-02 | 12.600 | 76,200 | -200 | 0.01% | 960,120 |
| 2021-07-05 | 2021-06-30 | 12.800 | 76,400 | +1,000 | 0.01% | 977,920 |
| 2021-06-25 | 2021-06-23 | 12.700 | 75,400 | -800 | 0.01% | 957,580 |
| 2021-06-23 | 2021-06-21 | 12.400 | 76,200 | +100 | 0.01% | 944,880 |
| 2021-06-18 | 2021-06-16 | 12.300 | 76,100 | +1,000 | 0.01% | 936,030 |
| 2021-06-15 | 2021-06-10 | 12.500 | 75,100 | -1,000 | 0.01% | 938,750 |
| 2021-06-11 | 2021-06-09 | 12.400 | 76,100 | -4,100 | 0.01% | 943,640 |
| 2021-06-10 | 2021-06-08 | 12.300 | 80,200 | +800 | 0.01% | 986,460 |
| 2021-06-07 | 2021-06-03 | 12.100 | 79,400 | +900 | 0.01% | 960,740 |
| 2021-06-04 | 2021-06-02 | 12.000 | 78,500 | -1,100 | 0.01% | 942,000 |
| 2021-06-03 | 2021-06-01 | 11.800 | 79,600 | +1,000 | 0.01% | 939,280 |
| 2021-06-01 | 2021-05-28 | 11.800 | 78,600 | +100 | 0.01% | 927,480 |
| 2021-05-27 | 2021-05-25 | 11.400 | 78,500 | -200 | 0.01% | 894,900 |
| 2021-05-24 | 2021-05-20 | 11.100 | 78,700 | +200 | 0.01% | 873,570 |
| 2021-05-21 | 2021-05-18 | 11.100 | 78,500 | -3,000 | 0.01% | 871,350 |
| 2021-05-20 | 2021-05-17 | 11.100 | 81,500 | -1,000 | 0.01% | 904,650 |
| 2021-05-18 | 2021-05-14 | 10.700 | 82,500 | -1,000 | 0.01% | 882,750 |
| 2021-05-17 | 2021-05-13 | 10.000 | 83,500 | -2,000 | 0.01% | 835,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 85,500 | -1,000 | 0.01% | 863,550 |
| 2021-05-13 | 2021-05-11 | 10.000 | 86,500 | +1,000 | 0.01% | 865,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 85,500 | -3,000 | 0.01% | 880,650 |
| 2021-05-10 | 2021-05-06 | 10.500 | 88,500 | +1,000 | 0.01% | 929,250 |
| 2021-05-07 | 2021-05-05 | 10.700 | 87,500 | -900 | 0.01% | 936,250 |
| 2021-05-06 | 2021-05-04 | 10.600 | 88,400 | -400 | 0.01% | 937,040 |
| 2021-05-05 | 2021-05-03 | 10.900 | 88,800 | -1,000 | 0.01% | 967,920 |
| 2021-05-04 | 2021-04-30 | 11.000 | 89,800 | +3,000 | 0.01% | 987,800 |
| 2021-05-03 | 2021-04-29 | 11.200 | 86,800 | -700 | 0.01% | 972,160 |
| 2021-04-30 | 2021-04-28 | 11.100 | 87,500 | -600 | 0.01% | 971,250 |
| 2021-04-28 | 2021-04-26 | 11.100 | 88,100 | -3,900 | 0.01% | 977,910 |
| 2021-04-26 | 2021-04-22 | 11.400 | 92,000 | +13,700 | 0.01% | 1,048,800 |
| 2021-04-23 | 2021-04-21 | 11.400 | 78,300 | -3,600 | 0.01% | 892,620 |
| 2021-04-22 | 2021-04-20 | 11.100 | 81,900 | +2,000 | 0.01% | 909,090 |
| 2021-04-21 | 2021-04-19 | 11.400 | 79,900 | -4,000 | 0.01% | 910,860 |
| 2021-04-19 | 2021-04-15 | 11.100 | 83,900 | -1,800 | 0.01% | 931,290 |
| 2021-04-14 | 2021-04-12 | 11.100 | 85,700 | -7,000 | 0.01% | 951,270 |
| 2021-04-09 | 2021-04-07 | 11.300 | 92,700 | -1,500 | 0.01% | 1,047,510 |
| 2021-04-08 | 2021-04-01 | 11.400 | 94,200 | -3,000 | 0.01% | 1,073,880 |
| 2021-04-07 | 2021-03-31 | 11.000 | 97,200 | +3,000 | 0.01% | 1,069,200 |
| 2021-04-01 | 2021-03-30 | 11.200 | 94,200 | -3,500 | 0.01% | 1,055,040 |
| 2021-03-31 | 2021-03-29 | 11.100 | 97,700 | +3,800 | 0.01% | 1,084,470 |
| 2021-03-29 | 2021-03-25 | 11.400 | 93,900 | -1,000 | 0.01% | 1,070,460 |
| 2021-03-26 | 2021-03-24 | 11.200 | 94,900 | +2,800 | 0.01% | 1,062,880 |
| 2021-03-25 | 2021-03-23 | 11.700 | 92,100 | -1,000 | 0.01% | 1,077,570 |
| 2021-03-24 | 2021-03-22 | 12.000 | 93,100 | -3,800 | 0.01% | 1,117,200 |
| 2021-03-23 | 2021-03-19 | 11.700 | 96,900 | -500 | 0.01% | 1,133,730 |
| 2021-03-22 | 2021-03-18 | 11.600 | 97,400 | +2,000 | 0.01% | 1,129,840 |
| 2021-03-17 | 2021-03-15 | 11.600 | 95,400 | +4,900 | 0.01% | 1,106,640 |
| 2021-03-16 | 2021-03-12 | 11.400 | 90,500 | -1,000 | 0.01% | 1,031,700 |
| 2021-03-15 | 2021-03-11 | 11.200 | 91,500 | +1,000 | 0.01% | 1,024,800 |
| 2021-03-12 | 2021-03-10 | 10.800 | 90,500 | -500 | 0.01% | 977,400 |
| 2021-03-11 | 2021-03-09 | 10.500 | 91,000 | -5,300 | 0.01% | 955,500 |
| 2021-03-10 | 2021-03-08 | 10.600 | 96,300 | -1,100 | 0.01% | 1,020,780 |
| 2021-03-09 | 2021-03-05 | 11.200 | 97,400 | -13,500 | 0.01% | 1,090,880 |
| 2021-03-08 | 2021-03-04 | 11.400 | 110,900 | -200 | 0.01% | 1,264,260 |
| 2021-03-05 | 2021-03-03 | 11.700 | 111,100 | -2,000 | 0.01% | 1,299,870 |
| 2021-03-04 | 2021-03-02 | 11.500 | 113,100 | -10,000 | 0.01% | 1,300,650 |
| 2021-03-03 | 2021-03-01 | 11.400 | 123,100 | +1,200 | 0.02% | 1,403,340 |
| 2021-03-02 | 2021-02-26 | 11.700 | 121,900 | -100 | 0.02% | 1,426,230 |
| 2021-03-01 | 2021-02-25 | 11.700 | 122,000 | +2,200 | 0.02% | 1,427,400 |
| 2021-02-26 | 2021-02-24 | 11.800 | 119,800 | -20,300 | 0.01% | 1,413,640 |
| 2021-02-25 | 2021-02-23 | 12.500 | 140,100 | -2,700 | 0.02% | 1,751,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 142,800 | -17,900 | 0.02% | 1,756,440 |
| 2021-02-23 | 2021-02-19 | 11.900 | 160,700 | -2,700 | 0.02% | 1,912,330 |
| 2021-02-22 | 2021-02-18 | 12.000 | 163,400 | -1,100 | 0.02% | 1,960,800 |
| 2021-02-19 | 2021-02-17 | 12.300 | 164,500 | -10,000 | 0.02% | 2,023,350 |
| 2021-02-18 | 2021-02-16 | 12.200 | 174,500 | -1,500 | 0.02% | 2,128,900 |
| 2021-02-17 | 2021-02-11 | 11.800 | 176,000 | -4,100 | 0.02% | 2,076,800 |
| 2021-02-16 | 2021-02-09 | 11.600 | 180,100 | -2,900 | 0.02% | 2,089,160 |
| 2021-02-10 | 2021-02-08 | 11.600 | 183,000 | +1,500 | 0.02% | 2,122,800 |
| 2021-02-09 | 2021-02-05 | 12.000 | 181,500 | +2,400 | 0.02% | 2,178,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 179,100 | +3,900 | 0.02% | 2,167,110 |
| 2021-02-05 | 2021-02-03 | 12.400 | 175,200 | -8,400 | 0.02% | 2,172,480 |
| 2021-02-04 | 2021-02-02 | 12.300 | 183,600 | -11,500 | 0.02% | 2,258,280 |
| 2021-02-03 | 2021-02-01 | 11.900 | 195,100 | +4,800 | 0.02% | 2,321,690 |
| 2021-02-02 | 2021-01-29 | 12.200 | 190,300 | -18,400 | 0.02% | 2,321,660 |
| 2021-02-01 | 2021-01-28 | 12.000 | 208,700 | -36,300 | 0.03% | 2,504,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 245,000 | +3,100 | 0.03% | 3,087,000 |
| 2021-01-28 | 2021-01-26 | 13.500 | 241,900 | +26,900 | 0.03% | 3,265,650 |
| 2021-01-27 | 2021-01-25 | 14.400 | 215,000 | +10,000 | 0.03% | 3,096,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 205,000 | +8,300 | 0.03% | 2,726,500 |
| 2021-01-25 | 2021-01-21 | 13.700 | 196,700 | +2,800 | 0.02% | 2,694,790 |
| 2021-01-22 | 2021-01-20 | 13.500 | 193,900 | -6,400 | 0.02% | 2,617,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 200,300 | +32,800 | 0.02% | 2,563,840 |
| 2021-01-20 | 2021-01-18 | 12.500 | 167,500 | +11,000 | 0.02% | 2,093,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 156,500 | +34,300 | 0.02% | 2,003,200 |
| 2021-01-18 | 2021-01-14 | 14.800 | 122,200 | +58,700 | 0.02% | 1,808,560 |
| 2021-01-15 | 2021-01-13 | 12.200 | 63,500 | -23,000 | 0.01% | 774,700 |
| 2021-01-14 | 2021-01-12 | 10.300 | 86,500 | -1,900 | 0.01% | 890,950 |
| 2021-01-13 | 2021-01-11 | 10.400 | 88,400 | -1,600 | 0.01% | 919,360 |
| 2021-01-12 | 2021-01-08 | 10.000 | 90,000 | -2,800 | 0.01% | 900,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 92,800 | -3,000 | 0.01% | 928,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 95,800 | +5,500 | 0.01% | 948,420 |
| 2021-01-07 | 2021-01-05 | 10.000 | 90,300 | +23,300 | 0.01% | 903,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 67,000 | +23,700 | 0.01% | 663,300 |
| 2021-01-05 | 2020-12-31 | 9.500 | 43,300 | +33,200 | 0.01% | 411,350 |
| 2021-01-04 | 2020-12-29 | 8.600 | 10,100 | -1,000 | 0.00% | 86,860 |
| 2020-12-30 | 2020-12-28 | 8.500 | 11,100 | -1,000 | 0.00% | 94,350 |
| 2020-12-28 | 2020-12-22 | 8.200 | 12,100 | +2,000 | 0.00% | 99,220 |
| 2020-12-23 | 2020-12-21 | 8.400 | 10,100 | +1,000 | 0.00% | 84,840 |
| 2020-12-22 | 2020-12-18 | 8.400 | 9,100 | +1,000 | 0.00% | 76,440 |
| 2020-12-17 | 2020-12-15 | 8.400 | 8,100 | +2,000 | 0.00% | 68,040 |
| 2020-12-04 | 2020-12-02 | 8.200 | 6,100 | -1,000 | 0.00% | 50,020 |
| 2020-12-01 | 2020-11-27 | 8.800 | 7,100 | -200 | 0.00% | 62,480 |
| 2020-11-18 | 2020-11-16 | 8.600 | 7,300 | -400 | 0.00% | 62,780 |
| 2020-11-16 | 2020-11-12 | 8.800 | 7,700 | -3,600 | 0.00% | 67,760 |
| 2020-11-11 | 2020-11-09 | 9.200 | 11,300 | -500 | 0.00% | 103,960 |
| 2020-11-09 | 2020-11-05 | 8.800 | 11,800 | +500 | 0.00% | 103,840 |
| 2020-11-06 | 2020-11-04 | 8.700 | 11,300 | -100 | 0.00% | 98,310 |
| 2020-10-23 | 2020-10-21 | 9.300 | 11,400 | +4,200 | 0.00% | 106,020 |
| 2020-10-21 | 2020-10-19 | 9.900 | 7,200 | -3,500 | 0.00% | 71,280 |
| 2020-10-20 | 2020-10-16 | 9.400 | 10,700 | +3,500 | 0.00% | 100,580 |
| 2020-10-19 | 2020-10-15 | 9.400 | 7,200 | -7,400 | 0.00% | 67,680 |
| 2020-10-16 | 2020-10-14 | 9.600 | 14,600 | +2,600 | 0.00% | 140,160 |
| 2020-10-15 | 2020-10-12 | 10.300 | 12,000 | +4,400 | 0.00% | 123,600 |
| 2020-10-14 | 2020-10-09 | 10.900 | 7,600 | -900 | 0.00% | 82,840 |
| 2020-10-12 | 2020-10-08 | 11.800 | 8,500 | -100 | 0.00% | 100,300 |
| 2020-10-09 | 2020-10-07 | 11.900 | 8,600 | +200 | 0.00% | 102,340 |
| 2020-10-08 | 2020-10-06 | 12.300 | 8,400 | -1,000 | 0.00% | 103,320 |
| 2020-10-07 | 2020-10-05 | 11.500 | 9,400 | -100 | 0.00% | 108,100 |
| 2020-10-06 | 2020-09-30 | 11.000 | 9,500 | +2,300 | 0.00% | 104,500 |
| 2020-09-30 | 2020-09-28 | 10.500 | 7,200 | -900 | 0.00% | 75,600 |
| 2020-09-29 | 2020-09-25 | 10.300 | 8,100 | +200 | 0.00% | 83,430 |
| 2020-09-28 | 2020-09-24 | 10.600 | 7,900 | +400 | 0.00% | 83,740 |
| 2020-09-25 | 2020-09-23 | 11.300 | 7,500 | -2,200 | 0.00% | 84,750 |
| 2020-09-22 | 2020-09-18 | 10.600 | 9,700 | +4,500 | 0.00% | 102,820 |
| 2020-09-17 | 2020-09-15 | 9.700 | 5,200 | -10,300 | 0.00% | 50,440 |
| 2020-09-16 | 2020-09-14 | 9.800 | 15,500 | +7,800 | 0.00% | 151,900 |
| 2020-09-15 | 2020-09-11 | 9.000 | 7,700 | -1,000 | 0.00% | 69,300 |
| 2020-09-11 | 2020-09-09 | 9.100 | 8,700 | -800 | 0.00% | 79,170 |
| 2020-09-04 | 2020-09-02 | 9.200 | 9,500 | +400 | 0.00% | 87,400 |
| 2020-08-25 | 2020-08-21 | 8.900 | 9,100 | +400 | 0.00% | 80,990 |
| 2020-08-11 | 2020-08-07 | 9.000 | 8,700 | -3,300 | 0.00% | 78,300 |
| 2020-08-06 | 2020-08-04 | 8.800 | 12,000 | -1,100 | 0.00% | 105,600 |
| 2020-08-04 | 2020-07-31 | 8.600 | 13,100 | +100 | 0.00% | 112,660 |
| 2020-07-28 | 2020-07-24 | 8.400 | 13,000 | +1,000 | 0.00% | 109,200 |
| 2020-07-20 | 2020-07-16 | 8.700 | 12,000 | -2,000 | 0.00% | 104,400 |
| 2020-07-17 | 2020-07-15 | 8.900 | 14,000 | -5,600 | 0.00% | 124,600 |
| 2020-07-16 | 2020-07-14 | 9.200 | 19,600 | -2,000 | 0.00% | 180,320 |
| 2020-07-14 | 2020-07-10 | 9.300 | 21,600 | +500 | 0.00% | 200,880 |
| 2020-07-08 | 2020-07-06 | 9.300 | 21,100 | -1,300 | 0.00% | 196,230 |
| 2020-07-07 | 2020-07-03 | 8.900 | 22,400 | +10,000 | 0.00% | 199,360 |
| 2020-06-11 | 2020-06-09 | 8.700 | 12,400 | +1,300 | 0.00% | 107,880 |
| 2020-05-20 | 2020-05-18 | 9.200 | 11,100 | -1,000 | 0.00% | 102,120 |
| 2020-05-19 | 2020-05-15 | 8.900 | 12,100 | -2,000 | 0.00% | 107,690 |
| 2020-05-15 | 2020-05-13 | 8.700 | 14,100 | +1,000 | 0.00% | 122,670 |
| 2020-05-11 | 2020-05-07 | 9.200 | 13,100 | -1,000 | 0.00% | 120,520 |
| 2020-04-20 | 2020-04-16 | 9.000 | 14,100 | +1,000 | 0.00% | 126,900 |
| 2020-04-15 | 2020-04-09 | 9.600 | 13,100 | -1,000 | 0.00% | 125,760 |
| 2020-03-31 | 2020-03-27 | 8.800 | 14,100 | +1,000 | 0.00% | 124,080 |
| 2020-03-16 | 2020-03-12 | 9.700 | 13,100 | +1,000 | 0.00% | 127,070 |
| 2020-03-11 | 2020-03-09 | 10.400 | 12,100 | -700 | 0.00% | 125,840 |
| 2020-03-06 | 2020-03-04 | 11.400 | 12,800 | +2,000 | 0.00% | 145,920 |
| 2020-03-02 | 2020-02-27 | 12.100 | 10,800 | -1,000 | 0.00% | 130,680 |
| 2020-02-28 | 2020-02-26 | 12.000 | 11,800 | +1,300 | 0.00% | 141,600 |
| 2020-02-27 | 2020-02-25 | 12.400 | 10,500 | +200 | 0.00% | 130,200 |
| 2020-02-24 | 2020-02-20 | 12.700 | 10,300 | -1,000 | 0.00% | 130,810 |
| 2020-02-21 | 2020-02-19 | 12.400 | 11,300 | +1,200 | 0.00% | 140,120 |
| 2020-02-14 | 2020-02-12 | 13.300 | 10,100 | -1,000 | 0.00% | 134,330 |
| 2020-02-12 | 2020-02-10 | 12.900 | 11,100 | -200 | 0.00% | 143,190 |
| 2020-02-11 | 2020-02-07 | 13.200 | 11,300 | +6,200 | 0.00% | 149,160 |
| 2020-02-07 | 2020-02-05 | 12.500 | 5,100 | -1,000 | 0.00% | 63,750 |
| 2020-02-03 | 2020-01-30 | 12.200 | 6,100 | +1,000 | 0.00% | 74,420 |
| 2020-01-31 | 2020-01-29 | 12.800 | 5,100 | +1,000 | 0.00% | 65,280 |
| 2020-01-30 | 2020-01-24 | 14.900 | 4,100 | -200 | 0.00% | 61,090 |
| 2020-01-29 | 2020-01-22 | 15.600 | 4,300 | -900 | 0.00% | 67,080 |
| 2020-01-23 | 2020-01-21 | 15.000 | 5,200 | +2,100 | 0.00% | 78,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 3,100 | +700 | 0.00% | 48,670 |
| 2020-01-21 | 2020-01-17 | 15.700 | 2,400 | +600 | 0.00% | 37,680 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,800 | -1,200 | 0.00% | 26,820 |
| 2020-01-14 | 2020-01-10 | 14.600 | 3,000 | -1,200 | 0.00% | 43,800 |
| 2020-01-13 | 2020-01-09 | 14.000 | 4,200 | +1,500 | 0.00% | 58,800 |
| 2020-01-10 | 2020-01-08 | 14.400 | 2,700 | +1,800 | 0.00% | 38,880 |
| 2019-12-30 | 2019-12-24 | 15.400 | 900 | +700 | 0.00% | 13,860 |
| 2019-12-20 | 2019-12-18 | 15.400 | 200 | +100 | 0.00% | 3,080 |
| 2019-12-13 | 2019-12-11 | 14.100 | 100 | +100 | 0.00% | 1,410 |
| 2019-10-31 | 2019-10-29 | 10.800 | 0 | -100 | ||
| 2019-10-17 | 2019-10-15 | 9.600 | 100 | +100 | 0.00% | 960 |
| 2019-10-02 | 2019-09-27 | 9.700 | 0 | -400 | ||
| 2019-09-30 | 2019-09-26 | 9.900 | 400 | -100 | 0.00% | 3,960 |
| 2019-09-27 | 2019-09-25 | 9.700 | 500 | +100 | 0.00% | 4,850 |
| 2019-09-25 | 2019-09-23 | 9.600 | 400 | +400 | 0.00% | 3,840 |
| 2019-09-18 | 2019-09-16 | 12.500 | 0 | -400 | ||
| 2019-09-17 | 2019-09-13 | 12.200 | 400 | -200 | 0.00% | 4,880 |
| 2019-09-16 | 2019-09-12 | 11.800 | 600 | +600 | 0.00% | 7,080 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy