History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 57,900 | +0 | 0.01% | 1,022,514 |
| 2025-10-13 | 2025-10-09 | 18.600 | 57,900 | +0 | 0.01% | 1,076,940 |
| 2025-10-10 | 2025-10-08 | 17.950 | 57,900 | -500 | 0.01% | 1,039,305 |
| 2025-09-16 | 2025-09-12 | 16.670 | 58,400 | -1,000 | 0.01% | 973,528 |
| 2025-09-15 | 2025-09-11 | 17.320 | 59,400 | -3,000 | 0.01% | 1,028,808 |
| 2025-09-10 | 2025-09-08 | 16.190 | 62,400 | -1,900 | 0.01% | 1,010,256 |
| 2025-08-19 | 2025-08-15 | 15.400 | 64,300 | -1,300 | 0.01% | 990,220 |
| 2025-08-15 | 2025-08-13 | 15.140 | 65,600 | -200 | 0.01% | 993,184 |
| 2025-08-08 | 2025-08-06 | 14.620 | 65,800 | -1,100 | 0.01% | 961,996 |
| 2025-08-06 | 2025-08-04 | 14.180 | 66,900 | -200 | 0.01% | 948,642 |
| 2025-08-05 | 2025-08-01 | 14.200 | 67,100 | +1,000 | 0.01% | 952,820 |
| 2025-07-30 | 2025-07-28 | 13.800 | 66,100 | -7,000 | 0.01% | 912,180 |
| 2025-07-23 | 2025-07-21 | 13.800 | 73,100 | -3,500 | 0.01% | 1,008,780 |
| 2025-07-22 | 2025-07-18 | 13.600 | 76,600 | -2,000 | 0.01% | 1,041,760 |
| 2025-07-18 | 2025-07-16 | 12.940 | 78,600 | -10,000 | 0.01% | 1,017,084 |
| 2025-07-17 | 2025-07-15 | 12.040 | 88,600 | -3,000 | 0.01% | 1,066,744 |
| 2025-07-16 | 2025-07-14 | 11.180 | 91,600 | -200 | 0.01% | 1,024,088 |
| 2025-07-02 | 2025-06-27 | 10.360 | 91,800 | -100 | 0.01% | 951,048 |
| 2025-06-20 | 2025-06-18 | 10.180 | 91,900 | -6,000 | 0.01% | 935,542 |
| 2025-06-05 | 2025-06-03 | 9.070 | 97,900 | +6,000 | 0.01% | 887,953 |
| 2025-05-27 | 2025-05-23 | 10.300 | 91,900 | -17,000 | 0.01% | 946,570 |
| 2025-05-26 | 2025-05-22 | 8.400 | 108,900 | -2,000 | 0.01% | 914,760 |
| 2025-05-23 | 2025-05-21 | 8.400 | 110,900 | +3,000 | 0.01% | 931,560 |
| 2025-05-22 | 2025-05-20 | 8.720 | 107,900 | -5,000 | 0.01% | 940,888 |
| 2025-05-21 | 2025-05-19 | 8.600 | 112,900 | -1 | 0.01% | 970,940 |
| 2025-02-11 | 2025-02-07 | 8.700 | 112,901 | -2,000 | 0.01% | 982,239 |
| 2025-02-07 | 2025-02-05 | 8.500 | 114,901 | -10,300 | 0.01% | 976,658 |
| 2025-02-04 | 2025-01-28 | 8.000 | 125,201 | -9,700 | 0.02% | 1,001,608 |
| 2024-11-18 | 2024-11-14 | 8.200 | 134,901 | +2,000 | 0.02% | 1,106,188 |
| 2024-10-25 | 2024-10-23 | 9.600 | 132,901 | -3,000 | 0.02% | 1,275,850 |
| 2024-10-24 | 2024-10-22 | 9.400 | 135,901 | +3,000 | 0.02% | 1,277,469 |
| 2024-10-04 | 2024-10-02 | 9.300 | 132,901 | -400 | 0.02% | 1,235,979 |
| 2024-07-23 | 2024-07-19 | 8.300 | 133,301 | -4,000 | 0.02% | 1,106,398 |
| 2024-06-24 | 2024-06-20 | 9.800 | 137,301 | -5,600 | 0.02% | 1,345,550 |
| 2024-06-13 | 2024-06-11 | 8.000 | 142,901 | -3,000 | 0.02% | 1,143,208 |
| 2024-05-17 | 2024-05-14 | 8.000 | 145,901 | -800 | 0.02% | 1,167,208 |
| 2024-05-06 | 2024-05-02 | 8.600 | 146,701 | -1,000 | 0.02% | 1,261,629 |
| 2024-04-12 | 2024-04-10 | 6.900 | 147,701 | -3,300 | 0.02% | 1,019,137 |
| 2023-12-29 | 2023-12-27 | 5.900 | 151,001 | -400 | 0.02% | 890,906 |
| 2023-10-26 | 2023-10-24 | 5.900 | 151,401 | +1,700 | 0.02% | 893,266 |
| 2023-10-24 | 2023-10-19 | 6.700 | 149,701 | -8,000 | 0.02% | 1,002,997 |
| 2023-10-20 | 2023-10-18 | 7.100 | 157,701 | +8,000 | 0.02% | 1,119,677 |
| 2023-08-11 | 2023-08-09 | 8.100 | 149,701 | +100 | 0.02% | 1,212,578 |
| 2023-08-09 | 2023-08-07 | 7.800 | 149,601 | +1,600 | 0.02% | 1,166,888 |
| 2023-05-17 | 2023-05-15 | 8.800 | 148,001 | -5,200 | 0.02% | 1,302,409 |
| 2023-03-28 | 2023-03-24 | 8.700 | 153,201 | +1,800 | 0.02% | 1,332,849 |
| 2023-03-17 | 2023-03-15 | 8.100 | 151,401 | +100 | 0.02% | 1,226,348 |
| 2023-03-08 | 2023-03-06 | 8.700 | 151,301 | -600 | 0.02% | 1,316,319 |
| 2023-03-07 | 2023-03-03 | 8.600 | 151,901 | +600 | 0.02% | 1,306,349 |
| 2023-02-27 | 2023-02-23 | 8.800 | 151,301 | +6,000 | 0.02% | 1,331,449 |
| 2023-02-06 | 2023-02-02 | 8.900 | 145,301 | -1,000 | 0.02% | 1,293,179 |
| 2023-01-17 | 2023-01-13 | 8.300 | 146,301 | -2,800 | 0.02% | 1,214,298 |
| 2023-01-13 | 2023-01-11 | 8.300 | 149,101 | +5,200 | 0.02% | 1,237,538 |
| 2023-01-11 | 2023-01-09 | 8.500 | 143,901 | -7,000 | 0.02% | 1,223,158 |
| 2023-01-05 | 2023-01-03 | 8.600 | 150,901 | +100 | 0.02% | 1,297,749 |
| 2022-12-22 | 2022-12-20 | 8.200 | 150,801 | -8,900 | 0.02% | 1,236,568 |
| 2022-12-08 | 2022-12-06 | 8.800 | 159,701 | -7,800 | 0.02% | 1,405,369 |
| 2022-12-07 | 2022-12-05 | 8.900 | 167,501 | -13,000 | 0.02% | 1,490,759 |
| 2022-12-02 | 2022-11-30 | 8.400 | 180,501 | -500 | 0.02% | 1,516,208 |
| 2022-11-21 | 2022-11-17 | 8.400 | 181,001 | -100 | 0.02% | 1,520,408 |
| 2022-11-18 | 2022-11-16 | 8.200 | 181,101 | +5,000 | 0.02% | 1,485,028 |
| 2022-10-27 | 2022-10-25 | 7.000 | 176,101 | -100 | 0.02% | 1,232,707 |
| 2022-09-09 | 2022-09-07 | 9.600 | 176,201 | +10,600 | 0.02% | 1,691,530 |
| 2022-08-10 | 2022-08-08 | 10.400 | 165,601 | +100 | 0.02% | 1,722,250 |
| 2022-08-04 | 2022-08-02 | 10.100 | 165,501 | -1,800 | 0.02% | 1,671,560 |
| 2022-07-28 | 2022-07-26 | 10.600 | 167,301 | -100 | 0.02% | 1,773,391 |
| 2022-07-20 | 2022-07-18 | 10.500 | 167,401 | -1,400 | 0.02% | 1,757,710 |
| 2022-06-28 | 2022-06-24 | 11.100 | 168,801 | -8,200 | 0.02% | 1,873,691 |
| 2022-06-27 | 2022-06-23 | 10.800 | 177,001 | -5,000 | 0.02% | 1,911,611 |
| 2022-06-13 | 2022-06-09 | 10.300 | 182,001 | -12,000 | 0.02% | 1,874,610 |
| 2022-05-16 | 2022-05-12 | 9.500 | 194,001 | +5,200 | 0.02% | 1,843,009 |
| 2022-05-12 | 2022-05-10 | 9.800 | 188,801 | -2,400 | 0.02% | 1,850,250 |
| 2022-04-12 | 2022-04-08 | 10.500 | 191,201 | -100 | 0.02% | 2,007,610 |
| 2022-03-28 | 2022-03-24 | 11.000 | 191,301 | -2,500 | 0.02% | 2,104,311 |
| 2022-03-25 | 2022-03-23 | 10.500 | 193,801 | +1,200 | 0.02% | 2,034,910 |
| 2022-03-24 | 2022-03-22 | 10.600 | 192,601 | -6,800 | 0.02% | 2,041,571 |
| 2022-03-21 | 2022-03-17 | 10.000 | 199,401 | +100 | 0.02% | 1,994,010 |
| 2022-03-18 | 2022-03-16 | 9.700 | 199,301 | -1,000 | 0.02% | 1,933,220 |
| 2022-03-17 | 2022-03-15 | 8.800 | 200,301 | -3,000 | 0.03% | 1,762,649 |
| 2022-03-16 | 2022-03-14 | 9.200 | 203,301 | +500 | 0.03% | 1,870,369 |
| 2022-03-15 | 2022-03-11 | 9.800 | 202,801 | +10,000 | 0.03% | 1,987,450 |
| 2022-03-09 | 2022-03-07 | 10.200 | 192,801 | +2,000 | 0.02% | 1,966,570 |
| 2022-03-08 | 2022-03-04 | 10.600 | 190,801 | +3,000 | 0.02% | 2,022,491 |
| 2022-03-04 | 2022-03-02 | 10.800 | 187,801 | +14,500 | 0.02% | 2,028,251 |
| 2022-02-24 | 2022-02-22 | 11.600 | 173,301 | -3,500 | 0.02% | 2,010,292 |
| 2022-02-14 | 2022-02-10 | 12.200 | 176,801 | +3,000 | 0.02% | 2,156,972 |
| 2022-02-10 | 2022-02-08 | 12.100 | 173,801 | +1,000 | 0.02% | 2,102,992 |
| 2022-02-09 | 2022-02-07 | 12.100 | 172,801 | +1,300 | 0.02% | 2,090,892 |
| 2022-02-08 | 2022-02-04 | 12.200 | 171,501 | +6,800 | 0.02% | 2,092,312 |
| 2022-02-04 | 2022-01-27 | 12.000 | 164,701 | -20,000 | 0.02% | 1,976,412 |
| 2022-01-26 | 2022-01-24 | 12.400 | 184,701 | -4,400 | 0.02% | 2,290,292 |
| 2022-01-25 | 2022-01-21 | 12.500 | 189,101 | +100 | 0.02% | 2,363,762 |
| 2022-01-21 | 2022-01-19 | 12.800 | 189,001 | +3,500 | 0.02% | 2,419,213 |
| 2022-01-20 | 2022-01-18 | 12.700 | 185,501 | +200 | 0.02% | 2,355,863 |
| 2022-01-18 | 2022-01-14 | 13.200 | 185,301 | -3,000 | 0.02% | 2,445,973 |
| 2022-01-17 | 2022-01-13 | 13.100 | 188,301 | -3,600 | 0.02% | 2,466,743 |
| 2022-01-14 | 2022-01-12 | 13.500 | 191,901 | -2,000 | 0.02% | 2,590,663 |
| 2022-01-13 | 2022-01-11 | 13.400 | 193,901 | -1,500 | 0.02% | 2,598,273 |
| 2022-01-12 | 2022-01-10 | 13.700 | 195,401 | -1,300 | 0.02% | 2,676,994 |
| 2022-01-11 | 2022-01-07 | 14.100 | 196,701 | -1,000 | 0.02% | 2,773,484 |
| 2022-01-10 | 2022-01-06 | 14.000 | 197,701 | -2,000 | 0.02% | 2,767,814 |
| 2022-01-07 | 2022-01-05 | 13.800 | 199,701 | -100 | 0.02% | 2,755,874 |
| 2022-01-06 | 2022-01-04 | 14.300 | 199,801 | +400 | 0.02% | 2,857,154 |
| 2022-01-05 | 2022-01-03 | 14.100 | 199,401 | +23,000 | 0.02% | 2,811,554 |
| 2022-01-04 | 2021-12-31 | 13.600 | 176,401 | +2,900 | 0.02% | 2,399,054 |
| 2022-01-03 | 2021-12-29 | 13.700 | 173,501 | -300 | 0.02% | 2,376,964 |
| 2021-12-30 | 2021-12-28 | 13.400 | 173,801 | -7,700 | 0.02% | 2,328,933 |
| 2021-12-29 | 2021-12-24 | 12.800 | 181,501 | +3,000 | 0.02% | 2,323,213 |
| 2021-12-28 | 2021-12-22 | 12.600 | 178,501 | +1,000 | 0.02% | 2,249,113 |
| 2021-12-17 | 2021-12-15 | 12.600 | 177,501 | -1,700 | 0.02% | 2,236,513 |
| 2021-12-15 | 2021-12-13 | 13.000 | 179,201 | -900 | 0.02% | 2,329,613 |
| 2021-12-14 | 2021-12-10 | 12.400 | 180,101 | +500 | 0.02% | 2,233,252 |
| 2021-12-13 | 2021-12-09 | 12.500 | 179,601 | -500 | 0.02% | 2,245,012 |
| 2021-12-09 | 2021-12-07 | 12.300 | 180,101 | -2,000 | 0.02% | 2,215,242 |
| 2021-12-07 | 2021-12-03 | 12.200 | 182,101 | -1,700 | 0.02% | 2,221,632 |
| 2021-12-06 | 2021-12-02 | 11.800 | 183,801 | -2,300 | 0.02% | 2,168,852 |
| 2021-12-02 | 2021-11-30 | 11.400 | 186,101 | +2,000 | 0.02% | 2,121,551 |
| 2021-12-01 | 2021-11-29 | 11.700 | 184,101 | -3,500 | 0.02% | 2,153,982 |
| 2021-11-30 | 2021-11-26 | 11.600 | 187,601 | +4,100 | 0.02% | 2,176,172 |
| 2021-11-11 | 2021-11-09 | 11.900 | 183,501 | -1,000 | 0.02% | 2,183,662 |
| 2021-11-09 | 2021-11-05 | 11.400 | 184,501 | -700 | 0.02% | 2,103,311 |
| 2021-11-08 | 2021-11-04 | 11.700 | 185,201 | +500 | 0.02% | 2,166,852 |
| 2021-11-03 | 2021-11-01 | 12.100 | 184,701 | +900 | 0.02% | 2,234,882 |
| 2021-10-25 | 2021-10-21 | 12.300 | 183,801 | +3,100 | 0.02% | 2,260,752 |
| 2021-10-22 | 2021-10-20 | 12.400 | 180,701 | -2,800 | 0.02% | 2,240,692 |
| 2021-10-21 | 2021-10-19 | 12.900 | 183,501 | -4,100 | 0.02% | 2,367,163 |
| 2021-10-20 | 2021-10-18 | 12.700 | 187,601 | -4,300 | 0.02% | 2,382,533 |
| 2021-10-08 | 2021-10-06 | 12.000 | 191,901 | -5,700 | 0.02% | 2,302,812 |
| 2021-10-07 | 2021-10-05 | 11.900 | 197,601 | -1,000 | 0.02% | 2,351,452 |
| 2021-10-06 | 2021-10-04 | 11.900 | 198,601 | -3,000 | 0.02% | 2,363,352 |
| 2021-10-05 | 2021-09-30 | 11.700 | 201,601 | -1,000 | 0.03% | 2,358,732 |
| 2021-09-21 | 2021-09-17 | 11.500 | 202,601 | -1,000 | 0.03% | 2,329,911 |
| 2021-09-20 | 2021-09-16 | 11.500 | 203,601 | -3,400 | 0.03% | 2,341,411 |
| 2021-09-16 | 2021-09-14 | 11.800 | 207,001 | +3,400 | 0.03% | 2,442,612 |
| 2021-09-10 | 2021-09-08 | 11.800 | 203,601 | -5,000 | 0.03% | 2,402,492 |
| 2021-09-07 | 2021-09-03 | 11.800 | 208,601 | -200 | 0.03% | 2,461,492 |
| 2021-09-03 | 2021-09-01 | 11.900 | 208,801 | -300 | 0.03% | 2,484,732 |
| 2021-08-27 | 2021-08-25 | 11.600 | 209,101 | -6,000 | 0.03% | 2,425,572 |
| 2021-08-26 | 2021-08-24 | 11.400 | 215,101 | +2,700 | 0.03% | 2,452,151 |
| 2021-08-23 | 2021-08-19 | 10.600 | 212,401 | -1,000 | 0.03% | 2,251,451 |
| 2021-08-18 | 2021-08-16 | 10.500 | 213,401 | +5,000 | 0.03% | 2,240,710 |
| 2021-08-11 | 2021-08-09 | 10.900 | 208,401 | -400 | 0.03% | 2,271,571 |
| 2021-08-02 | 2021-07-29 | 11.000 | 208,801 | -21,700 | 0.03% | 2,296,811 |
| 2021-07-30 | 2021-07-28 | 10.500 | 230,501 | -3,000 | 0.03% | 2,420,260 |
| 2021-07-29 | 2021-07-27 | 9.800 | 233,501 | +3,000 | 0.03% | 2,288,310 |
| 2021-07-28 | 2021-07-26 | 10.300 | 230,501 | +6,000 | 0.03% | 2,374,160 |
| 2021-07-27 | 2021-07-23 | 10.400 | 224,501 | +10,000 | 0.03% | 2,334,810 |
| 2021-07-26 | 2021-07-22 | 10.600 | 214,501 | -1,700 | 0.03% | 2,273,711 |
| 2021-07-23 | 2021-07-21 | 10.700 | 216,201 | +400 | 0.03% | 2,313,351 |
| 2021-07-22 | 2021-07-20 | 10.600 | 215,801 | -3,000 | 0.03% | 2,287,491 |
| 2021-07-21 | 2021-07-19 | 10.800 | 218,801 | +5,000 | 0.03% | 2,363,051 |
| 2021-07-20 | 2021-07-16 | 11.100 | 213,801 | +2,000 | 0.03% | 2,373,191 |
| 2021-07-15 | 2021-07-13 | 12.000 | 211,801 | +3,000 | 0.03% | 2,541,612 |
| 2021-07-07 | 2021-07-05 | 12.700 | 208,801 | -200 | 0.03% | 2,651,773 |
| 2021-07-06 | 2021-07-02 | 12.600 | 209,001 | -4,800 | 0.03% | 2,633,413 |
| 2021-07-02 | 2021-06-29 | 12.900 | 213,801 | -1,000 | 0.03% | 2,758,033 |
| 2021-06-29 | 2021-06-25 | 12.800 | 214,801 | +15,000 | 0.03% | 2,749,453 |
| 2021-06-28 | 2021-06-24 | 12.700 | 199,801 | -200 | 0.02% | 2,537,473 |
| 2021-06-23 | 2021-06-21 | 12.400 | 200,001 | -600 | 0.02% | 2,480,012 |
| 2021-06-17 | 2021-06-15 | 12.300 | 200,601 | -2,000 | 0.02% | 2,467,392 |
| 2021-06-11 | 2021-06-09 | 12.400 | 202,601 | -2,200 | 0.03% | 2,512,252 |
| 2021-06-09 | 2021-06-07 | 12.300 | 204,801 | -1,500 | 0.03% | 2,519,052 |
| 2021-06-03 | 2021-06-01 | 11.800 | 206,301 | -1,000 | 0.03% | 2,434,352 |
| 2021-05-28 | 2021-05-26 | 11.600 | 207,301 | -1,400 | 0.03% | 2,404,692 |
| 2021-05-25 | 2021-05-21 | 11.400 | 208,701 | +1,600 | 0.03% | 2,379,191 |
| 2021-05-20 | 2021-05-17 | 11.100 | 207,101 | -5,000 | 0.03% | 2,298,821 |
| 2021-05-17 | 2021-05-13 | 10.000 | 212,101 | -1,000 | 0.03% | 2,121,010 |
| 2021-05-14 | 2021-05-12 | 10.100 | 213,101 | +5,000 | 0.03% | 2,152,320 |
| 2021-05-11 | 2021-05-07 | 10.300 | 208,101 | -9,500 | 0.03% | 2,143,440 |
| 2021-05-10 | 2021-05-06 | 10.500 | 217,601 | -3,500 | 0.03% | 2,284,810 |
| 2021-05-06 | 2021-05-04 | 10.600 | 221,101 | +1,000 | 0.03% | 2,343,671 |
| 2021-05-04 | 2021-04-30 | 11.000 | 220,101 | -10,400 | 0.03% | 2,421,111 |
| 2021-04-30 | 2021-04-28 | 11.100 | 230,501 | -500 | 0.03% | 2,558,561 |
| 2021-04-28 | 2021-04-26 | 11.100 | 231,001 | +700 | 0.03% | 2,564,111 |
| 2021-04-26 | 2021-04-22 | 11.400 | 230,301 | -400 | 0.03% | 2,625,431 |
| 2021-04-23 | 2021-04-21 | 11.400 | 230,701 | +1,800 | 0.03% | 2,629,991 |
| 2021-04-16 | 2021-04-14 | 10.900 | 228,901 | -300 | 0.03% | 2,495,021 |
| 2021-04-14 | 2021-04-12 | 11.100 | 229,201 | +600 | 0.03% | 2,544,131 |
| 2021-04-12 | 2021-04-08 | 11.500 | 228,601 | -3,000 | 0.03% | 2,628,911 |
| 2021-03-30 | 2021-03-26 | 11.300 | 231,601 | -400 | 0.03% | 2,617,091 |
| 2021-03-29 | 2021-03-25 | 11.400 | 232,001 | -200 | 0.03% | 2,644,811 |
| 2021-03-26 | 2021-03-24 | 11.200 | 232,201 | -1,600 | 0.03% | 2,600,651 |
| 2021-03-24 | 2021-03-22 | 12.000 | 233,801 | -2,200 | 0.03% | 2,805,612 |
| 2021-03-19 | 2021-03-17 | 12.000 | 236,001 | -4,000 | 0.03% | 2,832,012 |
| 2021-03-18 | 2021-03-16 | 11.700 | 240,001 | -2,000 | 0.03% | 2,808,012 |
| 2021-03-16 | 2021-03-12 | 11.400 | 242,001 | -10,000 | 0.03% | 2,758,811 |
| 2021-03-15 | 2021-03-11 | 11.200 | 252,001 | -2,600 | 0.03% | 2,822,411 |
| 2021-03-12 | 2021-03-10 | 10.800 | 254,601 | +500 | 0.03% | 2,749,691 |
| 2021-03-11 | 2021-03-09 | 10.500 | 254,101 | -25,500 | 0.03% | 2,668,060 |
| 2021-03-10 | 2021-03-08 | 10.600 | 279,601 | -2,000 | 0.03% | 2,963,771 |
| 2021-03-08 | 2021-03-04 | 11.400 | 281,601 | -5,500 | 0.03% | 3,210,251 |
| 2021-03-04 | 2021-03-02 | 11.500 | 287,101 | -3,200 | 0.04% | 3,301,661 |
| 2021-03-03 | 2021-03-01 | 11.400 | 290,301 | -2,200 | 0.04% | 3,309,431 |
| 2021-03-01 | 2021-02-25 | 11.700 | 292,501 | +1,800 | 0.04% | 3,422,262 |
| 2021-02-26 | 2021-02-24 | 11.800 | 290,701 | -200 | 0.04% | 3,430,272 |
| 2021-02-25 | 2021-02-23 | 12.500 | 290,901 | -13,700 | 0.04% | 3,636,262 |
| 2021-02-24 | 2021-02-22 | 12.300 | 304,601 | -10,700 | 0.04% | 3,746,592 |
| 2021-02-23 | 2021-02-19 | 11.900 | 315,301 | -3,400 | 0.04% | 3,752,082 |
| 2021-02-22 | 2021-02-18 | 12.000 | 318,701 | +5,600 | 0.04% | 3,824,412 |
| 2021-02-19 | 2021-02-17 | 12.300 | 313,101 | -2,700 | 0.04% | 3,851,142 |
| 2021-02-18 | 2021-02-16 | 12.200 | 315,801 | -2,300 | 0.04% | 3,852,772 |
| 2021-02-17 | 2021-02-11 | 11.800 | 318,101 | -700 | 0.04% | 3,753,592 |
| 2021-02-16 | 2021-02-09 | 11.600 | 318,801 | -4,600 | 0.04% | 3,698,092 |
| 2021-02-10 | 2021-02-08 | 11.600 | 323,401 | -21,700 | 0.04% | 3,751,452 |
| 2021-02-09 | 2021-02-05 | 12.000 | 345,101 | -300 | 0.04% | 4,141,212 |
| 2021-02-08 | 2021-02-04 | 12.100 | 345,401 | +10,100 | 0.04% | 4,179,352 |
| 2021-02-05 | 2021-02-03 | 12.400 | 335,301 | -4,700 | 0.04% | 4,157,732 |
| 2021-02-04 | 2021-02-02 | 12.300 | 340,001 | +6,400 | 0.04% | 4,182,012 |
| 2021-02-03 | 2021-02-01 | 11.900 | 333,601 | +16,200 | 0.04% | 3,969,852 |
| 2021-02-02 | 2021-01-29 | 12.200 | 317,401 | -7,700 | 0.04% | 3,872,292 |
| 2021-02-01 | 2021-01-28 | 12.000 | 325,101 | -27,000 | 0.04% | 3,901,212 |
| 2021-01-29 | 2021-01-27 | 12.600 | 352,101 | -4,300 | 0.04% | 4,436,473 |
| 2021-01-28 | 2021-01-26 | 13.500 | 356,401 | +33,000 | 0.04% | 4,811,413 |
| 2021-01-27 | 2021-01-25 | 14.400 | 323,401 | -14,300 | 0.04% | 4,656,974 |
| 2021-01-26 | 2021-01-22 | 13.300 | 337,701 | -16,000 | 0.04% | 4,491,423 |
| 2021-01-25 | 2021-01-21 | 13.700 | 353,701 | -9,700 | 0.04% | 4,845,704 |
| 2021-01-22 | 2021-01-20 | 13.500 | 363,401 | -20,600 | 0.04% | 4,905,913 |
| 2021-01-21 | 2021-01-19 | 12.800 | 384,001 | +50,600 | 0.05% | 4,915,213 |
| 2021-01-20 | 2021-01-18 | 12.500 | 333,401 | +3,900 | 0.04% | 4,167,512 |
| 2021-01-19 | 2021-01-15 | 12.800 | 329,501 | +80,800 | 0.04% | 4,217,613 |
| 2021-01-18 | 2021-01-14 | 14.800 | 248,701 | +74,600 | 0.03% | 3,680,775 |
| 2021-01-15 | 2021-01-13 | 12.200 | 174,101 | +25,500 | 0.02% | 2,124,032 |
| 2021-01-14 | 2021-01-12 | 10.300 | 148,601 | +400 | 0.02% | 1,530,590 |
| 2021-01-13 | 2021-01-11 | 10.400 | 148,201 | -10,000 | 0.02% | 1,541,290 |
| 2021-01-12 | 2021-01-08 | 10.000 | 158,201 | -2,300 | 0.02% | 1,582,010 |
| 2021-01-11 | 2021-01-07 | 10.000 | 160,501 | -1,200 | 0.02% | 1,605,010 |
| 2021-01-08 | 2021-01-06 | 9.900 | 161,701 | +6,800 | 0.02% | 1,600,840 |
| 2021-01-07 | 2021-01-05 | 10.000 | 154,901 | +11,800 | 0.02% | 1,549,010 |
| 2021-01-06 | 2021-01-04 | 9.900 | 143,101 | +8,700 | 0.02% | 1,416,700 |
| 2021-01-05 | 2020-12-31 | 9.500 | 134,401 | +10,300 | 0.02% | 1,276,809 |
| 2021-01-04 | 2020-12-29 | 8.600 | 124,101 | -4,700 | 0.02% | 1,067,269 |
| 2020-12-11 | 2020-12-09 | 7.800 | 128,801 | +7,700 | 0.02% | 1,004,648 |
| 2020-12-10 | 2020-12-08 | 7.900 | 121,101 | +700 | 0.01% | 956,698 |
| 2020-12-03 | 2020-12-01 | 8.300 | 120,401 | +3,500 | 0.01% | 999,328 |
| 2020-11-19 | 2020-11-17 | 8.600 | 116,901 | +5,800 | 0.01% | 1,005,349 |
| 2020-11-18 | 2020-11-16 | 8.600 | 111,101 | +2,500 | 0.01% | 955,469 |
| 2020-10-30 | 2020-10-28 | 8.900 | 108,601 | +1,400 | 0.01% | 966,549 |
| 2020-10-28 | 2020-10-23 | 9.300 | 107,201 | +2,500 | 0.01% | 996,969 |
| 2020-10-27 | 2020-10-22 | 9.400 | 104,701 | -1,200 | 0.01% | 984,189 |
| 2020-10-21 | 2020-10-19 | 9.900 | 105,901 | +300 | 0.01% | 1,048,420 |
| 2020-10-16 | 2020-10-14 | 9.600 | 105,601 | -5,100 | 0.01% | 1,013,770 |
| 2020-10-15 | 2020-10-12 | 10.300 | 110,701 | +1,000 | 0.01% | 1,140,220 |
| 2020-10-14 | 2020-10-09 | 10.900 | 109,701 | +700 | 0.01% | 1,195,741 |
| 2020-10-12 | 2020-10-08 | 11.800 | 109,001 | -700 | 0.01% | 1,286,212 |
| 2020-10-09 | 2020-10-07 | 11.900 | 109,701 | -9,100 | 0.01% | 1,305,442 |
| 2020-10-08 | 2020-10-06 | 12.300 | 118,801 | +6,600 | 0.01% | 1,461,252 |
| 2020-09-30 | 2020-09-28 | 10.500 | 112,201 | +4,600 | 0.01% | 1,178,110 |
| 2020-09-29 | 2020-09-25 | 10.300 | 107,601 | -6,600 | 0.01% | 1,108,290 |
| 2020-09-25 | 2020-09-23 | 11.300 | 114,201 | +1,000 | 0.01% | 1,290,471 |
| 2020-09-24 | 2020-09-22 | 10.700 | 113,201 | -3,300 | 0.01% | 1,211,251 |
| 2020-09-23 | 2020-09-21 | 10.300 | 116,501 | -3,400 | 0.01% | 1,199,960 |
| 2020-09-22 | 2020-09-18 | 10.600 | 119,901 | +2,100 | 0.01% | 1,270,951 |
| 2020-09-01 | 2020-08-28 | 9.000 | 117,801 | -2,700 | 0.01% | 1,060,209 |
| 2020-08-20 | 2020-08-18 | 9.000 | 120,501 | -300 | 0.01% | 1,084,509 |
| 2020-08-14 | 2020-08-12 | 8.900 | 120,801 | +3,000 | 0.01% | 1,075,129 |
| 2020-08-13 | 2020-08-11 | 9.000 | 117,801 | -1,700 | 0.01% | 1,060,209 |
| 2020-08-10 | 2020-08-06 | 9.000 | 119,501 | -200 | 0.01% | 1,075,509 |
| 2020-08-06 | 2020-08-04 | 8.800 | 119,701 | -4,000 | 0.01% | 1,053,369 |
| 2020-07-31 | 2020-07-29 | 8.400 | 123,701 | +3,000 | 0.02% | 1,039,088 |
| 2020-07-22 | 2020-07-20 | 9.100 | 120,701 | -700 | 0.01% | 1,098,379 |
| 2020-07-17 | 2020-07-15 | 8.900 | 121,401 | +200 | 0.01% | 1,080,469 |
| 2020-07-15 | 2020-07-13 | 9.100 | 121,201 | +4,000 | 0.01% | 1,102,929 |
| 2020-07-14 | 2020-07-10 | 9.300 | 117,201 | -1,400 | 0.01% | 1,089,969 |
| 2020-07-13 | 2020-07-09 | 9.400 | 118,601 | +1,800 | 0.01% | 1,114,849 |
| 2020-07-07 | 2020-07-03 | 8.900 | 116,801 | -500 | 0.01% | 1,039,529 |
| 2020-07-02 | 2020-06-29 | 8.400 | 117,301 | +20,500 | 0.01% | 985,328 |
| 2020-06-29 | 2020-06-24 | 8.700 | 96,801 | -2,600 | 0.01% | 842,169 |
| 2020-06-26 | 2020-06-23 | 8.600 | 99,401 | +2,600 | 0.01% | 854,849 |
| 2020-06-22 | 2020-06-18 | 8.300 | 96,801 | +3,200 | 0.01% | 803,448 |
| 2020-06-19 | 2020-06-17 | 8.400 | 93,601 | +1,200 | 0.01% | 786,248 |
| 2020-06-18 | 2020-06-16 | 8.500 | 92,401 | -100 | 0.01% | 785,408 |
| 2020-06-11 | 2020-06-09 | 8.700 | 92,501 | -259,700 | 0.01% | 804,759 |
| 2020-06-10 | 2020-06-08 | 9.000 | 352,201 | -100,000 | 0.04% | 3,169,809 |
| 2020-05-29 | 2020-05-27 | 9.000 | 452,201 | -1,700 | 0.06% | 4,069,809 |
| 2020-05-27 | 2020-05-25 | 9.200 | 453,901 | -4,000 | 0.06% | 4,175,889 |
| 2020-05-26 | 2020-05-22 | 9.200 | 457,901 | -5,000 | 0.06% | 4,212,689 |
| 2020-05-25 | 2020-05-21 | 9.500 | 462,901 | -1,000 | 0.06% | 4,397,559 |
| 2020-05-22 | 2020-05-20 | 9.300 | 463,901 | +1,000 | 0.06% | 4,314,279 |
| 2020-05-20 | 2020-05-18 | 9.200 | 462,901 | -2,300 | 0.06% | 4,258,689 |
| 2020-05-13 | 2020-05-11 | 9.100 | 465,201 | +2,300 | 0.06% | 4,233,329 |
| 2020-05-07 | 2020-05-05 | 8.800 | 462,901 | -200 | 0.06% | 4,073,529 |
| 2020-05-06 | 2020-05-04 | 8.700 | 463,101 | +100 | 0.06% | 4,028,979 |
| 2020-05-04 | 2020-04-28 | 8.800 | 463,001 | +40,000 | 0.06% | 4,074,409 |
| 2020-04-28 | 2020-04-24 | 8.600 | 423,001 | +20,000 | 0.05% | 3,637,809 |
| 2020-04-27 | 2020-04-23 | 8.800 | 403,001 | +23,000 | 0.05% | 3,546,409 |
| 2020-04-23 | 2020-04-21 | 8.700 | 380,001 | -3,500 | 0.05% | 3,306,009 |
| 2020-04-21 | 2020-04-17 | 9.200 | 383,501 | +3,000 | 0.05% | 3,528,209 |
| 2020-04-20 | 2020-04-16 | 9.000 | 380,501 | -6,300 | 0.05% | 3,424,509 |
| 2020-04-16 | 2020-04-14 | 9.400 | 386,801 | -100 | 0.05% | 3,635,929 |
| 2020-04-15 | 2020-04-09 | 9.600 | 386,901 | +3,100 | 0.05% | 3,714,250 |
| 2020-04-14 | 2020-04-08 | 9.100 | 383,801 | +3,400 | 0.05% | 3,492,589 |
| 2020-03-25 | 2020-03-23 | 8.800 | 380,401 | -2,000 | 0.05% | 3,347,529 |
| 2020-03-24 | 2020-03-20 | 9.200 | 382,401 | +6,000 | 0.05% | 3,518,089 |
| 2020-03-23 | 2020-03-19 | 7.900 | 376,401 | +900 | 0.05% | 2,973,568 |
| 2020-03-18 | 2020-03-16 | 8.800 | 375,501 | +3,500 | 0.05% | 3,304,409 |
| 2020-03-17 | 2020-03-13 | 9.400 | 372,001 | +800 | 0.05% | 3,496,809 |
| 2020-03-16 | 2020-03-12 | 9.700 | 371,201 | -322,300 | 0.05% | 3,600,650 |
| 2020-03-12 | 2020-03-10 | 10.900 | 693,501 | -2,700 | 0.08% | 7,559,161 |
| 2020-03-11 | 2020-03-09 | 10.400 | 696,201 | -3,200 | 0.08% | 7,240,490 |
| 2020-03-02 | 2020-02-27 | 12.100 | 699,401 | -1,300 | 0.09% | 8,462,752 |
| 2020-02-26 | 2020-02-24 | 12.400 | 700,701 | -1,800 | 0.09% | 8,688,692 |
| 2020-02-25 | 2020-02-21 | 12.700 | 702,501 | -400 | 0.09% | 8,921,763 |
| 2020-02-24 | 2020-02-20 | 12.700 | 702,901 | +1,400 | 0.09% | 8,926,843 |
| 2020-02-20 | 2020-02-18 | 12.600 | 701,501 | -300 | 0.09% | 8,838,913 |
| 2020-02-17 | 2020-02-13 | 12.700 | 701,801 | -500 | 0.09% | 8,912,873 |
| 2020-02-14 | 2020-02-12 | 13.300 | 702,301 | -3,300 | 0.09% | 9,340,603 |
| 2020-02-13 | 2020-02-11 | 13.000 | 705,601 | +4,000 | 0.09% | 9,172,813 |
| 2020-02-12 | 2020-02-10 | 12.900 | 701,601 | +1,600 | 0.09% | 9,050,653 |
| 2020-02-11 | 2020-02-07 | 13.200 | 700,001 | +19,700 | 0.09% | 9,240,013 |
| 2020-02-10 | 2020-02-06 | 12.800 | 680,301 | +1,000 | 0.08% | 8,707,853 |
| 2020-02-07 | 2020-02-05 | 12.500 | 679,301 | +400,000 | 0.08% | 8,491,262 |
| 2020-02-03 | 2020-01-30 | 12.200 | 279,301 | -214,100 | 0.03% | 3,407,472 |
| 2020-01-31 | 2020-01-29 | 12.800 | 493,401 | +40,200 | 0.06% | 6,315,533 |
| 2020-01-30 | 2020-01-24 | 14.900 | 453,201 | +1,100 | 0.06% | 6,752,695 |
| 2020-01-29 | 2020-01-22 | 15.600 | 452,101 | -4,000 | 0.06% | 7,052,776 |
| 2020-01-21 | 2020-01-17 | 15.700 | 456,101 | +2,000 | 0.06% | 7,160,786 |
| 2020-01-20 | 2020-01-16 | 14.900 | 454,101 | +100 | 0.06% | 6,766,105 |
| 2020-01-17 | 2020-01-15 | 14.900 | 454,001 | +100 | 0.06% | 6,764,615 |
| 2020-01-14 | 2020-01-10 | 14.600 | 453,901 | -2,300 | 0.06% | 6,626,955 |
| 2020-01-08 | 2020-01-06 | 15.200 | 456,201 | -23,200 | 0.06% | 6,934,255 |
| 2019-12-27 | 2019-12-20 | 14.800 | 479,401 | +2,000 | 0.06% | 7,095,135 |
| 2019-12-20 | 2019-12-18 | 15.400 | 477,401 | -2,200 | 0.06% | 7,351,975 |
| 2019-12-19 | 2019-12-17 | 14.500 | 479,601 | -2,100 | 0.06% | 6,954,214 |
| 2019-12-17 | 2019-12-13 | 14.200 | 481,701 | +4,500 | 0.06% | 6,840,154 |
| 2019-12-16 | 2019-12-12 | 13.800 | 477,201 | -1,600 | 0.06% | 6,585,374 |
| 2019-12-12 | 2019-12-10 | 14.100 | 478,801 | +1,500 | 0.06% | 6,751,094 |
| 2019-12-11 | 2019-12-09 | 13.600 | 477,301 | -200 | 0.06% | 6,491,294 |
| 2019-12-10 | 2019-12-06 | 14.100 | 477,501 | -800 | 0.06% | 6,732,764 |
| 2019-12-06 | 2019-12-04 | 13.700 | 478,301 | -1,300 | 0.06% | 6,552,724 |
| 2019-12-05 | 2019-12-03 | 13.400 | 479,601 | -800 | 0.06% | 6,426,653 |
| 2019-12-03 | 2019-11-29 | 13.100 | 480,401 | -1,500 | 0.06% | 6,293,253 |
| 2019-12-02 | 2019-11-28 | 13.100 | 481,901 | -2,200 | 0.06% | 6,312,903 |
| 2019-11-29 | 2019-11-27 | 12.800 | 484,101 | -100 | 0.06% | 6,196,493 |
| 2019-11-28 | 2019-11-26 | 12.800 | 484,201 | +100 | 0.06% | 6,197,773 |
| 2019-11-27 | 2019-11-25 | 12.200 | 484,101 | +99,700 | 0.06% | 5,906,032 |
| 2019-11-26 | 2019-11-22 | 12.000 | 384,401 | +85,000 | 0.05% | 4,612,812 |
| 2019-11-25 | 2019-11-21 | 11.800 | 299,401 | +20,400 | 0.04% | 3,532,932 |
| 2019-11-22 | 2019-11-20 | 12.200 | 279,001 | -3,200 | 0.03% | 3,403,812 |
| 2019-11-14 | 2019-11-12 | 11.000 | 282,201 | -500 | 0.03% | 3,104,211 |
| 2019-11-13 | 2019-11-11 | 10.600 | 282,701 | +500 | 0.03% | 2,996,631 |
| 2019-11-12 | 2019-11-08 | 11.300 | 282,201 | +20,000 | 0.03% | 3,188,871 |
| 2019-11-11 | 2019-11-07 | 11.500 | 262,201 | +3,300 | 0.03% | 3,015,311 |
| 2019-11-08 | 2019-11-06 | 11.500 | 258,901 | -400 | 0.03% | 2,977,361 |
| 2019-11-07 | 2019-11-05 | 11.200 | 259,301 | -400 | 0.03% | 2,904,171 |
| 2019-11-06 | 2019-11-04 | 11.000 | 259,701 | +100,000 | 0.03% | 2,856,711 |
| 2019-11-05 | 2019-11-01 | 11.100 | 159,701 | +1,100 | 0.02% | 1,772,681 |
| 2019-11-01 | 2019-10-30 | 10.900 | 158,601 | +500 | 0.02% | 1,728,751 |
| 2019-10-31 | 2019-10-29 | 10.800 | 158,101 | -2,000 | 0.02% | 1,707,491 |
| 2019-10-23 | 2019-10-21 | 10.400 | 160,101 | -1,700 | 0.02% | 1,665,050 |
| 2019-10-21 | 2019-10-17 | 10.200 | 161,801 | -3,400 | 0.02% | 1,650,370 |
| 2019-10-17 | 2019-10-15 | 9.600 | 165,201 | -1,600 | 0.02% | 1,585,930 |
| 2019-10-16 | 2019-10-14 | 9.600 | 166,801 | +200 | 0.02% | 1,601,290 |
| 2019-10-15 | 2019-10-11 | 9.700 | 166,601 | +3,200 | 0.02% | 1,616,030 |
| 2019-10-10 | 2019-10-08 | 9.700 | 163,401 | -1,600 | 0.02% | 1,584,990 |
| 2019-10-09 | 2019-10-04 | 9.500 | 165,001 | +1,600 | 0.02% | 1,567,509 |
| 2019-10-08 | 2019-10-03 | 9.800 | 163,401 | -4,000 | 0.02% | 1,601,330 |
| 2019-10-03 | 2019-09-30 | 9.600 | 167,401 | -5,000 | 0.02% | 1,607,050 |
| 2019-10-02 | 2019-09-27 | 9.700 | 172,401 | +1,600 | 0.02% | 1,672,290 |
| 2019-09-30 | 2019-09-26 | 9.900 | 170,801 | +3,800 | 0.02% | 1,690,930 |
| 2019-09-27 | 2019-09-25 | 9.700 | 167,001 | -1,000 | 0.02% | 1,619,910 |
| 2019-09-24 | 2019-09-20 | 9.900 | 168,001 | -1,600 | 0.02% | 1,663,210 |
| 2019-09-23 | 2019-09-19 | 9.600 | 169,601 | +1,800 | 0.02% | 1,628,170 |
| 2019-09-20 | 2019-09-18 | 9.600 | 167,801 | -1,200 | 0.02% | 1,610,890 |
| 2019-09-19 | 2019-09-17 | 10.000 | 169,001 | -7,100 | 0.02% | 1,690,010 |
| 2019-09-18 | 2019-09-16 | 12.500 | 176,101 | -600 | 0.02% | 2,201,262 |
| 2019-09-17 | 2019-09-13 | 12.200 | 176,701 | +2,300 | 0.02% | 2,155,752 |
| 2019-09-16 | 2019-09-12 | 11.800 | 174,401 | -151,900 | 0.02% | 2,057,932 |
| 2019-09-13 | 2019-09-11 | 10.300 | 326,301 | -200 | 0.04% | 3,360,900 |
| 2019-09-11 | 2019-09-09 | 9.600 | 326,501 | -400 | 0.04% | 3,134,410 |
| 2019-09-10 | 2019-09-06 | 9.900 | 326,901 | -2,000 | 0.04% | 3,236,320 |
| 2019-09-06 | 2019-09-04 | 9.300 | 328,901 | -6,300 | 0.04% | 3,058,779 |
| 2019-09-04 | 2019-09-02 | 9.000 | 335,201 | +30,000 | 0.04% | 3,016,809 |
| 2019-09-03 | 2019-08-30 | 8.900 | 305,201 | +170,000 | 0.04% | 2,716,289 |
| 2019-08-29 | 2019-08-27 | 9.200 | 135,201 | +2,000 | 0.02% | 1,243,849 |
| 2019-08-23 | 2019-08-21 | 9.100 | 133,201 | -900 | 0.02% | 1,212,129 |
| 2019-08-22 | 2019-08-20 | 9.400 | 134,101 | -200 | 0.02% | 1,260,549 |
| 2019-08-20 | 2019-08-16 | 9.000 | 134,301 | +1,100 | 0.02% | 1,208,709 |
| 2019-08-19 | 2019-08-15 | 9.300 | 133,201 | -17,700 | 0.02% | 1,238,769 |
| 2019-08-14 | 2019-08-12 | 9.700 | 150,901 | -3,200 | 0.02% | 1,463,740 |
| 2019-08-13 | 2019-08-09 | 9.600 | 154,101 | +1,300 | 0.02% | 1,479,370 |
| 2019-08-12 | 2019-08-08 | 9.500 | 152,801 | +3,000 | 0.02% | 1,451,609 |
| 2019-08-09 | 2019-08-07 | 9.800 | 149,801 | +1,500 | 0.02% | 1,468,050 |
| 2019-08-08 | 2019-08-06 | 9.500 | 148,301 | -2,100 | 0.02% | 1,408,859 |
| 2019-08-07 | 2019-08-05 | 10.000 | 150,401 | +1,700 | 0.02% | 1,504,010 |
| 2019-08-06 | 2019-08-02 | 10.400 | 148,701 | +13,000 | 0.02% | 1,546,490 |
| 2019-08-05 | 2019-08-01 | 11.400 | 135,701 | -8,000 | 0.02% | 1,546,991 |
| 2019-08-02 | 2019-07-31 | 11.100 | 143,701 | +300 | 0.02% | 1,595,081 |
| 2019-07-30 | 2019-07-26 | 10.000 | 143,401 | +13,600 | 0.02% | 1,434,010 |
| 2019-07-29 | 2019-07-25 | 10.500 | 129,801 | -108,200 | 0.02% | 1,362,910 |
| 2019-07-26 | 2019-07-24 | 8.600 | 238,001 | +50,000 | 0.03% | 2,046,809 |
| 2019-07-24 | 2019-07-22 | 8.300 | 188,001 | +3,800 | 0.02% | 1,560,408 |
| 2019-07-23 | 2019-07-19 | 8.500 | 184,201 | -1,000 | 0.02% | 1,565,708 |
| 2019-07-18 | 2019-07-16 | 8.500 | 185,201 | -7,000 | 0.02% | 1,574,208 |
| 2019-07-17 | 2019-07-15 | 8.500 | 192,201 | +7,100 | 0.02% | 1,633,708 |
| 2019-07-16 | 2019-07-12 | 8.600 | 185,101 | +100 | 0.02% | 1,591,869 |
| 2019-07-15 | 2019-07-11 | 8.500 | 185,001 | +7,600 | 0.02% | 1,572,508 |
| 2019-07-12 | 2019-07-10 | 8.700 | 177,401 | -200 | 0.02% | 1,543,389 |
| 2019-07-10 | 2019-07-08 | 8.700 | 177,601 | -100 | 0.02% | 1,545,129 |
| 2019-07-09 | 2019-07-05 | 8.800 | 177,701 | -6,000 | 0.02% | 1,563,769 |
| 2019-07-08 | 2019-07-04 | 8.800 | 183,701 | -1,000 | 0.02% | 1,616,569 |
| 2019-07-04 | 2019-07-02 | 9.300 | 184,701 | +8,400 | 0.02% | 1,717,719 |
| 2019-07-02 | 2019-06-27 | 8.900 | 176,301 | -4,000 | 0.02% | 1,569,079 |
| 2019-06-28 | 2019-06-26 | 8.500 | 180,301 | +4,000 | 0.02% | 1,532,558 |
| 2019-06-24 | 2019-06-20 | 9.200 | 176,301 | -3,200 | 0.02% | 1,621,969 |
| 2019-06-18 | 2019-06-14 | 8.700 | 179,501 | +3,200 | 0.02% | 1,561,659 |
| 2019-06-13 | 2019-06-11 | 9.600 | 176,301 | -600 | 0.02% | 1,692,490 |
| 2019-05-28 | 2019-05-24 | 9.400 | 176,901 | -4,100 | 0.02% | 1,662,869 |
| 2019-05-27 | 2019-05-23 | 9.200 | 181,001 | +6,300 | 0.02% | 1,665,209 |
| 2019-05-24 | 2019-05-22 | 10.000 | 174,701 | +300 | 0.02% | 1,747,010 |
| 2019-05-22 | 2019-05-20 | 9.100 | 174,401 | -2,000 | 0.02% | 1,587,049 |
| 2019-05-21 | 2019-05-17 | 9.600 | 176,401 | +30,900 | 0.02% | 1,693,450 |
| 2019-05-16 | 2019-05-14 | 10.400 | 145,501 | +28,000 | 0.02% | 1,513,210 |
| 2019-05-14 | 2019-05-09 | 11.000 | 117,501 | -6,100 | 0.01% | 1,292,511 |
| 2019-05-08 | 2019-05-06 | 12.100 | 123,601 | -5,300 | 0.02% | 1,495,572 |
| 2019-05-07 | 2019-05-03 | 13.600 | 128,901 | -1,000 | 0.02% | 1,753,054 |
| 2019-05-06 | 2019-05-02 | 11.500 | 129,901 | +3,100 | 0.02% | 1,493,861 |
| 2019-04-30 | 2019-04-26 | 12.000 | 126,801 | -6,800 | 0.02% | 1,521,612 |
| 2019-04-29 | 2019-04-25 | 13.800 | 133,601 | +10,500 | 0.02% | 1,843,694 |
| 2019-04-26 | 2019-04-24 | 15.000 | 123,101 | +4,500 | 0.01% | 1,846,515 |
| 2019-04-25 | 2019-04-23 | 14.400 | 118,601 | +600 | 0.01% | 1,707,854 |
| 2019-04-24 | 2019-04-18 | 15.000 | 118,001 | -19,800 | 0.01% | 1,770,015 |
| 2019-04-23 | 2019-04-17 | 14.100 | 137,801 | +36,500 | 0.02% | 1,942,994 |
| 2019-04-18 | 2019-04-16 | 11.000 | 101,301 | +35,000 | 0.01% | 1,114,311 |
| 2019-03-13 | 2019-03-11 | 9.600 | 66,301 | +1,201 | 0.01% | 636,490 |
| 2019-02-27 | 2019-02-25 | 9.700 | 65,100 | -2,800 | 0.01% | 631,470 |
| 2019-02-25 | 2019-02-21 | 9.000 | 67,900 | -500 | 0.01% | 611,100 |
| 2019-01-04 | 2019-01-02 | 8.200 | 68,400 | -3,000 | 0.01% | 560,880 |
| 2018-11-12 | 2018-11-08 | 7.400 | 71,400 | +71,400 | 0.01% | 528,360 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy