History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 6,600 | +0 | 0.00% | 116,556 |
| 2025-10-13 | 2025-10-09 | 18.600 | 6,600 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 17.950 | 6,600 | +0 | 0.00% | 118,470 |
| 2025-10-09 | 2025-10-06 | 18.430 | 6,600 | +0 | 0.00% | 121,638 |
| 2025-10-08 | 2025-10-03 | 18.730 | 6,600 | +0 | 0.00% | 123,618 |
| 2025-10-06 | 2025-10-02 | 18.960 | 6,600 | +0 | 0.00% | 125,136 |
| 2025-10-03 | 2025-09-30 | 17.540 | 6,600 | +0 | 0.00% | 115,764 |
| 2025-10-02 | 2025-09-29 | 17.050 | 6,600 | +0 | 0.00% | 112,530 |
| 2025-09-30 | 2025-09-26 | 17.100 | 6,600 | +0 | 0.00% | 112,860 |
| 2025-09-29 | 2025-09-25 | 17.210 | 6,600 | +0 | 0.00% | 113,586 |
| 2025-09-26 | 2025-09-24 | 17.270 | 6,600 | +0 | 0.00% | 113,982 |
| 2025-09-25 | 2025-09-23 | 17.150 | 6,600 | +0 | 0.00% | 113,190 |
| 2025-09-24 | 2025-09-22 | 17.430 | 6,600 | +0 | 0.00% | 115,038 |
| 2025-09-23 | 2025-09-19 | 16.730 | 6,600 | +0 | 0.00% | 110,418 |
| 2025-09-22 | 2025-09-18 | 16.670 | 6,600 | +0 | 0.00% | 110,022 |
| 2025-09-19 | 2025-09-17 | 16.520 | 6,600 | +0 | 0.00% | 109,032 |
| 2025-09-18 | 2025-09-16 | 16.340 | 6,600 | +0 | 0.00% | 107,844 |
| 2025-09-17 | 2025-09-15 | 16.370 | 6,600 | +0 | 0.00% | 108,042 |
| 2025-09-16 | 2025-09-12 | 16.670 | 6,600 | +0 | 0.00% | 110,022 |
| 2025-09-15 | 2025-09-11 | 17.320 | 6,600 | +0 | 0.00% | 114,312 |
| 2025-09-12 | 2025-09-10 | 15.820 | 6,600 | +0 | 0.00% | 104,412 |
| 2025-09-11 | 2025-09-09 | 15.300 | 6,600 | +0 | 0.00% | 100,980 |
| 2025-09-10 | 2025-09-08 | 16.190 | 6,600 | +0 | 0.00% | 106,854 |
| 2025-09-09 | 2025-09-05 | 15.430 | 6,600 | +0 | 0.00% | 101,838 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,600 | +0 | 0.00% | 99,990 |
| 2025-09-05 | 2025-09-03 | 15.470 | 6,600 | +0 | 0.00% | 102,102 |
| 2025-09-04 | 2025-09-02 | 15.110 | 6,600 | +0 | 0.00% | 99,726 |
| 2025-09-03 | 2025-09-01 | 15.240 | 6,600 | +0 | 0.00% | 100,584 |
| 2025-09-02 | 2025-08-29 | 15.340 | 6,600 | +0 | 0.00% | 101,244 |
| 2025-09-01 | 2025-08-28 | 15.410 | 6,600 | +0 | 0.00% | 101,706 |
| 2025-08-29 | 2025-08-27 | 15.280 | 6,600 | +0 | 0.00% | 100,848 |
| 2025-08-28 | 2025-08-26 | 14.990 | 6,600 | +0 | 0.00% | 98,934 |
| 2025-08-27 | 2025-08-25 | 14.790 | 6,600 | +0 | 0.00% | 97,614 |
| 2025-08-26 | 2025-08-22 | 14.510 | 6,600 | +0 | 0.00% | 95,766 |
| 2025-08-25 | 2025-08-21 | 14.750 | 6,600 | +0 | 0.00% | 97,350 |
| 2025-08-22 | 2025-08-20 | 14.770 | 6,600 | +0 | 0.00% | 97,482 |
| 2025-08-21 | 2025-08-19 | 15.420 | 6,600 | +0 | 0.00% | 101,772 |
| 2025-08-20 | 2025-08-18 | 15.910 | 6,600 | +0 | 0.00% | 105,006 |
| 2025-08-19 | 2025-08-15 | 15.400 | 6,600 | +0 | 0.00% | 101,640 |
| 2025-08-18 | 2025-08-14 | 15.020 | 6,600 | +0 | 0.00% | 99,132 |
| 2025-08-15 | 2025-08-13 | 15.140 | 6,600 | +0 | 0.00% | 99,924 |
| 2025-08-14 | 2025-08-12 | 14.650 | 6,600 | +0 | 0.00% | 96,690 |
| 2025-08-13 | 2025-08-11 | 14.030 | 6,600 | +0 | 0.00% | 92,598 |
| 2025-08-12 | 2025-08-08 | 14.670 | 6,600 | +0 | 0.00% | 96,822 |
| 2025-08-11 | 2025-08-07 | 14.900 | 6,600 | +0 | 0.00% | 98,340 |
| 2025-08-08 | 2025-08-06 | 14.620 | 6,600 | +0 | 0.00% | 96,492 |
| 2025-08-07 | 2025-08-05 | 14.570 | 6,600 | +0 | 0.00% | 96,162 |
| 2025-08-06 | 2025-08-04 | 14.180 | 6,600 | +0 | 0.00% | 93,588 |
| 2025-08-05 | 2025-08-01 | 14.200 | 6,600 | +0 | 0.00% | 93,720 |
| 2025-08-04 | 2025-07-31 | 14.040 | 6,600 | +0 | 0.00% | 92,664 |
| 2025-08-01 | 2025-07-30 | 14.100 | 6,600 | +0 | 0.00% | 93,060 |
| 2025-07-31 | 2025-07-29 | 13.900 | 6,600 | +0 | 0.00% | 91,740 |
| 2025-07-30 | 2025-07-28 | 13.800 | 6,600 | +0 | 0.00% | 91,080 |
| 2025-07-29 | 2025-07-25 | 13.360 | 6,600 | +0 | 0.00% | 88,176 |
| 2025-07-28 | 2025-07-24 | 13.480 | 6,600 | +0 | 0.00% | 88,968 |
| 2025-07-25 | 2025-07-23 | 13.340 | 6,600 | +0 | 0.00% | 88,044 |
| 2025-07-24 | 2025-07-22 | 13.640 | 6,600 | +0 | 0.00% | 90,024 |
| 2025-07-23 | 2025-07-21 | 13.800 | 6,600 | +0 | 0.00% | 91,080 |
| 2025-07-22 | 2025-07-18 | 13.600 | 6,600 | +0 | 0.00% | 89,760 |
| 2025-07-21 | 2025-07-17 | 13.160 | 6,600 | +0 | 0.00% | 86,856 |
| 2025-07-18 | 2025-07-16 | 12.940 | 6,600 | +0 | 0.00% | 85,404 |
| 2025-07-17 | 2025-07-15 | 12.040 | 6,600 | +0 | 0.00% | 79,464 |
| 2025-07-16 | 2025-07-14 | 11.180 | 6,600 | +0 | 0.00% | 73,788 |
| 2025-07-15 | 2025-07-11 | 10.860 | 6,600 | +0 | 0.00% | 71,676 |
| 2025-07-14 | 2025-07-10 | 10.800 | 6,600 | +0 | 0.00% | 71,280 |
| 2025-07-11 | 2025-07-09 | 10.860 | 6,600 | +0 | 0.00% | 71,676 |
| 2025-07-10 | 2025-07-08 | 10.860 | 6,600 | +0 | 0.00% | 71,676 |
| 2025-07-09 | 2025-07-07 | 10.660 | 6,600 | +0 | 0.00% | 70,356 |
| 2025-07-08 | 2025-07-04 | 10.380 | 6,600 | +0 | 0.00% | 68,508 |
| 2025-07-07 | 2025-07-03 | 10.740 | 6,600 | +0 | 0.00% | 70,884 |
| 2025-07-04 | 2025-07-02 | 10.240 | 6,600 | +0 | 0.00% | 67,584 |
| 2025-07-03 | 2025-06-30 | 10.300 | 6,600 | +0 | 0.00% | 67,980 |
| 2025-07-02 | 2025-06-27 | 10.360 | 6,600 | +0 | 0.00% | 68,376 |
| 2025-06-30 | 2025-06-26 | 10.260 | 6,600 | +0 | 0.00% | 67,716 |
| 2025-06-27 | 2025-06-25 | 10.100 | 6,600 | +0 | 0.00% | 66,660 |
| 2025-06-26 | 2025-06-24 | 10.140 | 6,600 | +0 | 0.00% | 66,924 |
| 2025-06-25 | 2025-06-23 | 10.000 | 6,600 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 6,600 | +0 | 0.00% | 66,132 |
| 2025-06-23 | 2025-06-19 | 9.990 | 6,600 | +0 | 0.00% | 65,934 |
| 2025-06-20 | 2025-06-18 | 10.180 | 6,600 | +0 | 0.00% | 67,188 |
| 2025-06-19 | 2025-06-17 | 10.100 | 6,600 | +0 | 0.00% | 66,660 |
| 2025-06-18 | 2025-06-16 | 9.820 | 6,600 | +0 | 0.00% | 64,812 |
| 2025-06-17 | 2025-06-13 | 9.620 | 6,600 | +0 | 0.00% | 63,492 |
| 2025-06-16 | 2025-06-12 | 9.620 | 6,600 | +0 | 0.00% | 63,492 |
| 2025-06-13 | 2025-06-11 | 9.610 | 6,600 | +0 | 0.00% | 63,426 |
| 2025-06-12 | 2025-06-10 | 9.230 | 6,600 | +0 | 0.00% | 60,918 |
| 2025-06-11 | 2025-06-09 | 9.300 | 6,600 | +0 | 0.00% | 61,380 |
| 2025-06-10 | 2025-06-06 | 9.500 | 6,600 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 9.140 | 6,600 | +0 | 0.00% | 60,324 |
| 2025-06-06 | 2025-06-04 | 9.030 | 6,600 | +0 | 0.00% | 59,598 |
| 2025-06-05 | 2025-06-03 | 9.070 | 6,600 | +0 | 0.00% | 59,862 |
| 2025-06-04 | 2025-06-02 | 9.400 | 6,600 | +0 | 0.00% | 62,040 |
| 2025-06-03 | 2025-05-30 | 9.250 | 6,600 | +0 | 0.00% | 61,050 |
| 2025-06-02 | 2025-05-29 | 9.550 | 6,600 | +0 | 0.00% | 63,030 |
| 2025-05-30 | 2025-05-28 | 9.630 | 6,600 | +0 | 0.00% | 63,558 |
| 2025-05-29 | 2025-05-27 | 9.270 | 6,600 | +0 | 0.00% | 61,182 |
| 2025-05-28 | 2025-05-26 | 9.160 | 6,600 | -25,000 | 0.00% | 60,456 |
| 2024-04-22 | 2024-04-18 | 6.900 | 31,600 | -500 | 0.00% | 218,040 |
| 2024-01-24 | 2024-01-22 | 4.750 | 32,100 | -14,000 | 0.00% | 152,475 |
| 2024-01-23 | 2024-01-19 | 5.100 | 46,100 | +14,000 | 0.01% | 235,110 |
| 2024-01-22 | 2024-01-18 | 5.300 | 32,100 | -6,000 | 0.00% | 170,130 |
| 2024-01-19 | 2024-01-17 | 5.200 | 38,100 | +6,000 | 0.00% | 198,120 |
| 2024-01-15 | 2024-01-11 | 5.600 | 32,100 | -17,400 | 0.00% | 179,760 |
| 2024-01-12 | 2024-01-10 | 5.500 | 49,500 | +17,400 | 0.01% | 272,250 |
| 2024-01-11 | 2024-01-09 | 5.600 | 32,100 | -18,000 | 0.00% | 179,760 |
| 2024-01-10 | 2024-01-08 | 5.600 | 50,100 | +18,000 | 0.01% | 280,560 |
| 2024-01-08 | 2024-01-04 | 5.900 | 32,100 | -4,600 | 0.00% | 189,390 |
| 2024-01-05 | 2024-01-03 | 5.900 | 36,700 | +1,400 | 0.00% | 216,530 |
| 2024-01-04 | 2024-01-02 | 5.900 | 35,300 | +3,200 | 0.00% | 208,270 |
| 2023-12-21 | 2023-12-19 | 5.700 | 32,100 | -2,100 | 0.00% | 182,970 |
| 2023-12-20 | 2023-12-18 | 5.600 | 34,200 | -3,900 | 0.00% | 191,520 |
| 2023-12-19 | 2023-12-15 | 5.700 | 38,100 | +6,000 | 0.00% | 217,170 |
| 2023-12-07 | 2023-12-05 | 5.400 | 32,100 | -20,000 | 0.00% | 173,340 |
| 2023-12-06 | 2023-12-04 | 5.500 | 52,100 | +20,000 | 0.01% | 286,550 |
| 2023-11-16 | 2023-11-14 | 5.900 | 32,100 | -30,000 | 0.00% | 189,390 |
| 2023-11-15 | 2023-11-13 | 5.800 | 62,100 | +30,000 | 0.01% | 360,180 |
| 2023-09-28 | 2023-09-26 | 6.700 | 32,100 | -10,000 | 0.00% | 215,070 |
| 2023-09-27 | 2023-09-25 | 6.800 | 42,100 | +10,000 | 0.01% | 286,280 |
| 2023-09-05 | 2023-08-31 | 6.900 | 32,100 | -4,200 | 0.00% | 221,490 |
| 2023-09-04 | 2023-08-30 | 7.100 | 36,300 | +4,200 | 0.00% | 257,730 |
| 2023-08-18 | 2023-08-16 | 7.700 | 32,100 | -10,600 | 0.00% | 247,170 |
| 2023-08-17 | 2023-08-15 | 7.800 | 42,700 | -4,400 | 0.01% | 333,060 |
| 2023-08-16 | 2023-08-14 | 7.800 | 47,100 | +400 | 0.01% | 367,380 |
| 2023-08-15 | 2023-08-11 | 8.000 | 46,700 | +14,600 | 0.01% | 373,600 |
| 2023-08-08 | 2023-08-04 | 7.800 | 32,100 | -15,000 | 0.00% | 250,380 |
| 2023-08-07 | 2023-08-03 | 7.900 | 47,100 | +15,000 | 0.01% | 372,090 |
| 2023-07-18 | 2023-07-13 | 8.500 | 32,100 | -7,700 | 0.00% | 272,850 |
| 2023-07-14 | 2023-07-12 | 8.200 | 39,800 | +7,700 | 0.01% | 326,360 |
| 2023-06-27 | 2023-06-23 | 7.700 | 32,100 | -17,300 | 0.00% | 247,170 |
| 2023-06-26 | 2023-06-21 | 8.000 | 49,400 | +17,300 | 0.01% | 395,200 |
| 2023-06-23 | 2023-06-20 | 8.100 | 32,100 | -24,700 | 0.00% | 260,010 |
| 2023-06-21 | 2023-06-19 | 8.000 | 56,800 | +24,700 | 0.01% | 454,400 |
| 2023-06-19 | 2023-06-15 | 8.200 | 32,100 | -7,100 | 0.00% | 263,220 |
| 2023-06-16 | 2023-06-14 | 8.100 | 39,200 | +7,100 | 0.00% | 317,520 |
| 2023-04-27 | 2023-04-25 | 8.200 | 32,100 | -25,000 | 0.00% | 263,220 |
| 2023-04-26 | 2023-04-24 | 8.000 | 57,100 | +24,600 | 0.01% | 456,800 |
| 2023-04-25 | 2023-04-21 | 8.200 | 32,500 | +400 | 0.00% | 266,500 |
| 2023-04-19 | 2023-04-17 | 8.200 | 32,100 | -18,000 | 0.00% | 263,220 |
| 2023-04-18 | 2023-04-14 | 8.200 | 50,100 | +18,000 | 0.01% | 410,820 |
| 2023-03-31 | 2023-03-29 | 8.300 | 32,100 | -3,100 | 0.00% | 266,430 |
| 2023-03-30 | 2023-03-28 | 8.200 | 35,200 | -8,900 | 0.00% | 288,640 |
| 2023-03-29 | 2023-03-27 | 8.300 | 44,100 | +12,000 | 0.01% | 366,030 |
| 2023-02-21 | 2023-02-17 | 9.200 | 32,100 | -2,000 | 0.00% | 295,320 |
| 2023-02-20 | 2023-02-16 | 9.200 | 34,100 | +2,000 | 0.00% | 313,720 |
| 2023-02-06 | 2023-02-02 | 8.900 | 32,100 | -10,000 | 0.00% | 285,690 |
| 2023-02-03 | 2023-02-01 | 8.600 | 42,100 | +10,000 | 0.01% | 362,060 |
| 2023-02-02 | 2023-01-31 | 8.300 | 32,100 | -1,600 | 0.00% | 266,430 |
| 2023-02-01 | 2023-01-30 | 8.300 | 33,700 | +1,600 | 0.00% | 279,710 |
| 2023-01-16 | 2023-01-12 | 8.400 | 32,100 | -13,100 | 0.00% | 269,640 |
| 2023-01-13 | 2023-01-11 | 8.300 | 45,200 | +13,100 | 0.01% | 375,160 |
| 2022-12-21 | 2022-12-19 | 8.200 | 32,100 | -11,500 | 0.00% | 263,220 |
| 2022-12-20 | 2022-12-16 | 8.100 | 43,600 | +11,500 | 0.01% | 353,160 |
| 2022-08-15 | 2022-08-11 | 10.300 | 32,100 | -10,000 | 0.00% | 330,630 |
| 2022-08-12 | 2022-08-10 | 9.900 | 42,100 | +10,000 | 0.01% | 416,790 |
| 2021-07-13 | 2021-07-09 | 12.300 | 32,100 | -7,000 | 0.00% | 394,830 |
| 2021-02-02 | 2021-01-29 | 12.200 | 39,100 | +3,000 | 0.00% | 477,020 |
| 2021-01-07 | 2021-01-05 | 10.000 | 36,100 | +1,000 | 0.00% | 361,000 |
| 2020-05-08 | 2020-05-06 | 8.900 | 35,100 | +600 | 0.00% | 312,390 |
| 2020-01-21 | 2020-01-17 | 15.700 | 34,500 | -6,000 | 0.00% | 541,650 |
| 2019-11-26 | 2019-11-22 | 12.000 | 40,500 | -10,000 | 0.00% | 486,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 50,500 | +10,000 | 0.01% | 595,900 |
| 2019-11-21 | 2019-11-19 | 11.500 | 40,500 | -10,000 | 0.00% | 465,750 |
| 2019-11-20 | 2019-11-18 | 11.100 | 50,500 | +10,000 | 0.01% | 560,550 |
| 2019-11-18 | 2019-11-14 | 11.300 | 40,500 | -1,000 | 0.00% | 457,650 |
| 2019-11-13 | 2019-11-11 | 10.600 | 41,500 | -10,000 | 0.01% | 439,900 |
| 2019-11-12 | 2019-11-08 | 11.300 | 51,500 | +10,000 | 0.01% | 581,950 |
| 2019-11-07 | 2019-11-05 | 11.200 | 41,500 | -2,400 | 0.01% | 464,800 |
| 2019-11-06 | 2019-11-04 | 11.000 | 43,900 | +2,400 | 0.01% | 482,900 |
| 2019-10-21 | 2019-10-17 | 10.200 | 41,500 | -20,000 | 0.01% | 423,300 |
| 2019-10-18 | 2019-10-16 | 9.600 | 61,500 | +20,000 | 0.01% | 590,400 |
| 2019-10-03 | 2019-09-30 | 9.600 | 41,500 | -17,600 | 0.01% | 398,400 |
| 2019-10-02 | 2019-09-27 | 9.700 | 59,100 | +17,600 | 0.01% | 573,270 |
| 2019-09-06 | 2019-09-04 | 9.300 | 41,500 | -30,000 | 0.01% | 385,950 |
| 2019-09-05 | 2019-09-03 | 8.900 | 71,500 | +30,000 | 0.01% | 636,350 |
| 2019-09-02 | 2019-08-29 | 9.000 | 41,500 | -28,500 | 0.01% | 373,500 |
| 2019-08-30 | 2019-08-28 | 9.000 | 70,000 | +28,500 | 0.01% | 630,000 |
| 2019-08-16 | 2019-08-14 | 9.000 | 41,500 | -35,000 | 0.01% | 373,500 |
| 2019-08-15 | 2019-08-13 | 9.300 | 76,500 | +35,000 | 0.01% | 711,450 |
| 2019-07-26 | 2019-07-24 | 8.600 | 41,500 | -10,000 | 0.01% | 356,900 |
| 2019-07-25 | 2019-07-23 | 8.400 | 51,500 | -17,000 | 0.01% | 432,600 |
| 2019-07-24 | 2019-07-22 | 8.300 | 68,500 | +27,000 | 0.01% | 568,550 |
| 2019-07-23 | 2019-07-19 | 8.500 | 41,500 | -6,100 | 0.01% | 352,750 |
| 2019-07-22 | 2019-07-18 | 8.400 | 47,600 | +6,100 | 0.01% | 399,840 |
| 2019-07-16 | 2019-07-12 | 8.600 | 41,500 | -20,000 | 0.01% | 356,900 |
| 2019-07-15 | 2019-07-11 | 8.500 | 61,500 | +20,000 | 0.01% | 522,750 |
| 2019-06-18 | 2019-06-14 | 8.700 | 41,500 | -3,000 | 0.01% | 361,050 |
| 2019-06-14 | 2019-06-12 | 9.000 | 44,500 | +1,500 | 0.01% | 400,500 |
| 2019-06-13 | 2019-06-11 | 9.600 | 43,000 | +1,500 | 0.01% | 412,800 |
| 2019-05-20 | 2019-05-16 | 10.100 | 41,500 | -3,000 | 0.01% | 419,150 |
| 2019-05-17 | 2019-05-15 | 10.500 | 44,500 | +2,000 | 0.01% | 467,250 |
| 2019-05-16 | 2019-05-14 | 10.400 | 42,500 | +1,000 | 0.01% | 442,000 |
| 2019-05-15 | 2019-05-10 | 11.100 | 41,500 | -1,000 | 0.01% | 460,650 |
| 2019-05-14 | 2019-05-09 | 11.000 | 42,500 | +1,000 | 0.01% | 467,500 |
| 2019-05-09 | 2019-05-07 | 12.500 | 41,500 | -2,000 | 0.01% | 518,750 |
| 2019-05-08 | 2019-05-06 | 12.100 | 43,500 | +2,000 | 0.01% | 526,350 |
| 2019-04-25 | 2019-04-23 | 14.400 | 41,500 | +2,000 | 0.01% | 597,600 |
| 2019-04-24 | 2019-04-18 | 15.000 | 39,500 | +7,000 | 0.00% | 592,500 |
| 2019-03-13 | 2019-03-11 | 9.600 | 32,500 | +2,000 | 0.00% | 312,000 |
| 2019-01-16 | 2019-01-14 | 8.000 | 30,500 | -2,000 | 0.00% | 244,000 |
| 2018-06-27 | 2018-06-25 | 12.000 | 32,500 | +1,000 | 0.00% | 390,000 |
| 2018-05-23 | 2018-05-18 | 15.200 | 31,500 | +2,000 | 0.00% | 478,800 |
| 2018-04-27 | 2018-04-25 | 13.300 | 29,500 | +1,000 | 0.00% | 392,350 |
| 2018-02-05 | 2018-02-01 | 23.200 | 28,500 | +1,000 | 0.00% | 661,200 |
| 2017-05-29 | 2017-05-25 | 24.404 | 27,500 | -1,573 | 0.00% | 671,123 |
| 2017-02-13 | 2017-02-09 | 24.972 | 29,073 | -528 | 0.00% | 726,012 |
| 2016-10-07 | 2016-10-05 | 24.404 | 29,601 | +528 | 0.00% | 722,397 |
| 2016-05-31 | 2016-05-27 | 23.135 | 29,073 | -2,546 | 0.00% | 672,594 |
| 2015-09-21 | 2015-09-17 | 33.136 | 31,619 | -1,150 | 0.00% | 1,047,742 |
| 2015-09-18 | 2015-09-16 | 31.571 | 32,769 | +1,150 | 0.00% | 1,034,549 |
| 2015-06-30 | 2015-06-26 | 41.312 | 31,619 | -1,840 | 0.00% | 1,306,240 |
| 2015-06-29 | 2015-06-25 | 41.486 | 33,459 | +1,840 | 0.00% | 1,388,074 |
| 2015-06-05 | 2015-06-03 | 39.312 | 31,619 | -1,150 | 0.00% | 1,242,991 |
| 2015-06-02 | 2015-05-29 | 38.725 | 32,769 | -1,380 | 0.00% | 1,268,970 |
| 2015-04-15 | 2015-04-13 | 36.471 | 34,149 | +1,198 | 0.00% | 1,245,459 |
| 2014-05-13 | 2014-05-09 | 32.632 | 32,951 | -1,198 | 0.00% | 1,075,265 |
| 2014-05-12 | 2014-05-08 | 31.714 | 34,149 | +1,198 | 0.00% | 1,083,008 |
| 2014-03-03 | 2014-02-27 | 36.304 | 32,951 | -17,973 | 0.00% | 1,196,267 |
| 2013-12-30 | 2013-12-24 | 35.887 | 50,924 | -2,396 | 0.01% | 1,827,516 |
| 2013-12-19 | 2013-12-17 | 31.714 | 53,320 | -1,198 | 0.01% | 1,691,001 |
| 2013-12-16 | 2013-12-12 | 32.131 | 54,518 | +1,198 | 0.01% | 1,751,745 |
| 2013-12-09 | 2013-12-05 | 33.467 | 53,320 | -1,198 | 0.01% | 1,784,451 |
| 2013-12-04 | 2013-12-02 | 30.295 | 54,518 | -1,198 | 0.01% | 1,651,645 |
| 2013-11-29 | 2013-11-27 | 32.298 | 55,716 | +1,198 | 0.01% | 1,799,538 |
| 2013-11-20 | 2013-11-18 | 34.385 | 54,518 | +1,198 | 0.01% | 1,874,594 |
| 2013-10-16 | 2013-10-11 | 38.474 | 53,320 | +1,198 | 0.01% | 2,051,451 |
| 2013-10-15 | 2013-10-10 | 38.892 | 52,122 | -1,198 | 0.01% | 2,027,109 |
| 2013-10-11 | 2013-10-09 | 38.558 | 53,320 | +1,198 | 0.01% | 2,055,901 |
| 2013-10-08 | 2013-10-04 | 39.893 | 52,122 | +1,198 | 0.01% | 2,079,310 |
| 2013-10-07 | 2013-10-03 | 40.561 | 50,924 | +1,199 | 0.01% | 2,065,518 |
| 2013-09-30 | 2013-09-26 | 41.395 | 49,725 | +1,198 | 0.01% | 2,058,385 |
| 2013-09-26 | 2013-09-24 | 40.728 | 48,527 | -1,198 | 0.01% | 1,976,394 |
| 2013-09-24 | 2013-09-19 | 39.643 | 49,725 | +1,198 | 0.01% | 1,971,236 |
| 2013-09-05 | 2013-09-03 | 44.150 | 48,527 | -1,198 | 0.01% | 2,142,443 |
| 2013-07-16 | 2013-07-12 | 31.798 | 49,725 | -2,397 | 0.01% | 1,581,139 |
| 2013-07-12 | 2013-07-10 | 33.050 | 52,122 | +1,198 | 0.01% | 1,722,608 |
| 2013-07-11 | 2013-07-09 | 32.966 | 50,924 | +1,199 | 0.01% | 1,678,765 |
| 2013-03-07 | 2013-03-05 | 26.623 | 49,725 | +1,198 | 0.01% | 1,323,840 |
| 2013-02-22 | 2013-02-20 | 27.875 | 48,527 | -1,198 | 0.01% | 1,352,696 |
| 2013-02-21 | 2013-02-19 | 27.625 | 49,725 | +1,198 | 0.01% | 1,373,640 |
| 2013-01-29 | 2013-01-25 | 26.957 | 48,527 | -479 | 0.01% | 1,308,146 |
| 2012-09-07 | 2012-09-05 | 20.113 | 49,006 | -8,388 | 0.01% | 985,681 |
| 2012-08-28 | 2012-08-24 | 23.368 | 57,394 | -2,396 | 0.01% | 1,341,204 |
| 2012-08-24 | 2012-08-22 | 23.786 | 59,790 | +7,189 | 0.01% | 1,422,144 |
| 2012-08-23 | 2012-08-21 | 24.954 | 52,601 | +3,595 | 0.01% | 1,312,609 |
| 2012-08-10 | 2012-08-08 | 21.282 | 49,006 | -7,549 | 0.01% | 1,042,941 |
| 2012-07-16 | 2012-07-12 | 21.950 | 56,555 | +5,991 | 0.01% | 1,241,358 |
| 2012-07-10 | 2012-07-06 | 23.201 | 50,564 | +1,558 | 0.01% | 1,173,158 |
| 2012-07-05 | 2012-07-03 | 22.951 | 49,006 | -2,397 | 0.01% | 1,124,740 |
| 2012-05-02 | 2012-04-27 | 31.547 | 51,403 | +2,397 | 0.01% | 1,621,625 |
| 2012-04-20 | 2012-04-18 | 39.142 | 49,006 | -1,199 | 0.01% | 1,918,193 |
| 2012-04-19 | 2012-04-17 | 37.389 | 50,205 | +1,199 | 0.01% | 1,877,134 |
| 2012-04-03 | 2012-03-30 | 46.153 | 49,006 | -1,199 | 0.01% | 2,261,750 |
| 2012-04-02 | 2012-03-29 | 46.486 | 50,205 | +1,199 | 0.01% | 2,333,847 |
| 2012-03-05 | 2012-03-01 | 44.901 | 49,006 | -1,199 | 0.01% | 2,200,400 |
| 2012-03-02 | 2012-02-29 | 45.485 | 50,205 | +1,199 | 0.01% | 2,283,566 |
| 2012-02-09 | 2012-02-07 | 42.814 | 49,006 | -1,199 | 0.01% | 2,098,151 |
| 2012-02-08 | 2012-02-06 | 42.647 | 50,205 | +1,199 | 0.01% | 2,141,105 |
| 2012-02-07 | 2012-02-03 | 44.233 | 49,006 | -1,199 | 0.01% | 2,167,681 |
| 2012-02-06 | 2012-02-02 | 44.567 | 50,205 | +1,199 | 0.01% | 2,237,476 |
| 2012-01-20 | 2012-01-18 | 41.312 | 49,006 | -5,991 | 0.01% | 2,024,532 |
| 2012-01-19 | 2012-01-17 | 40.644 | 54,997 | -1,199 | 0.01% | 2,235,312 |
| 2012-01-18 | 2012-01-16 | 39.059 | 56,196 | +7,190 | 0.01% | 2,194,934 |
| 2012-01-16 | 2012-01-12 | 41.729 | 49,006 | -7,190 | 0.01% | 2,044,982 |
| 2012-01-12 | 2012-01-10 | 39.309 | 56,196 | +1,199 | 0.01% | 2,209,004 |
| 2012-01-06 | 2012-01-04 | 40.144 | 54,997 | +2,396 | 0.01% | 2,207,772 |
| 2011-12-20 | 2011-12-16 | 40.728 | 52,601 | -2,396 | 0.01% | 2,142,318 |
| 2011-12-16 | 2011-12-14 | 38.641 | 54,997 | +2,396 | 0.01% | 2,125,153 |
| 2011-12-13 | 2011-12-09 | 40.561 | 52,601 | +3,595 | 0.01% | 2,133,538 |
| 2011-12-05 | 2011-12-01 | 42.898 | 49,006 | -7,190 | 0.01% | 2,102,241 |
| 2011-12-02 | 2011-11-30 | 39.977 | 56,196 | +3,595 | 0.01% | 2,246,524 |
| 2011-12-01 | 2011-11-29 | 41.813 | 52,601 | -2,396 | 0.01% | 2,199,388 |
| 2011-11-30 | 2011-11-28 | 40.978 | 54,997 | +2,396 | 0.01% | 2,253,672 |
| 2011-11-29 | 2011-11-25 | 40.895 | 52,601 | -2,396 | 0.01% | 2,151,098 |
| 2011-11-25 | 2011-11-23 | 40.895 | 54,997 | +5,991 | 0.01% | 2,249,082 |
| 2011-11-21 | 2011-11-17 | 45.568 | 49,006 | -2,397 | 0.01% | 2,233,120 |
| 2011-11-17 | 2011-11-15 | 42.480 | 51,403 | +2,397 | 0.01% | 2,183,617 |
| 2011-11-03 | 2011-11-01 | 43.482 | 49,006 | -1,199 | 0.01% | 2,130,871 |
| 2011-11-02 | 2011-10-31 | 44.066 | 50,205 | +1,199 | 0.01% | 2,212,336 |
| 2011-11-01 | 2011-10-28 | 45.568 | 49,006 | -1,199 | 0.01% | 2,233,120 |
| 2011-10-31 | 2011-10-27 | 45.485 | 50,205 | +1,199 | 0.01% | 2,283,566 |
| 2011-10-28 | 2011-10-26 | 46.319 | 49,006 | -3,595 | 0.01% | 2,269,930 |
| 2011-10-27 | 2011-10-25 | 43.983 | 52,601 | -1,198 | 0.01% | 2,313,528 |
| 2011-10-26 | 2011-10-24 | 42.898 | 53,799 | +4,793 | 0.01% | 2,307,850 |
| 2011-10-10 | 2011-10-06 | 32.716 | 49,006 | -4,793 | 0.01% | 1,603,266 |
| 2011-10-07 | 2011-10-04 | 30.880 | 53,799 | +4,193 | 0.01% | 1,661,293 |
| 2011-10-06 | 2011-10-03 | 32.549 | 49,606 | +600 | 0.01% | 1,614,615 |
| 2011-09-30 | 2011-09-27 | 33.133 | 49,006 | -1,558 | 0.01% | 1,623,716 |
| 2011-09-28 | 2011-09-26 | 30.462 | 50,564 | +1,558 | 0.01% | 1,540,297 |
| 2011-09-01 | 2011-08-30 | 31.297 | 49,006 | -1,199 | 0.01% | 1,533,736 |
| 2011-08-31 | 2011-08-29 | 28.960 | 50,205 | +1,199 | 0.01% | 1,453,940 |
| 2011-07-21 | 2011-07-19 | 28.626 | 49,006 | -2,397 | 0.01% | 1,402,857 |
| 2011-07-20 | 2011-07-18 | 28.292 | 51,403 | +2,397 | 0.01% | 1,454,315 |
| 2011-07-19 | 2011-07-15 | 28.543 | 49,006 | -2,397 | 0.01% | 1,398,768 |
| 2011-07-18 | 2011-07-14 | 28.376 | 51,403 | -2,396 | 0.01% | 1,458,605 |
| 2011-07-15 | 2011-07-13 | 29.210 | 53,799 | +4,793 | 0.01% | 1,571,493 |
| 2011-07-13 | 2011-07-11 | 29.544 | 49,006 | -2,397 | 0.01% | 1,447,847 |
| 2011-07-12 | 2011-07-08 | 30.212 | 51,403 | +2,397 | 0.01% | 1,552,985 |
| 2011-07-04 | 2011-06-29 | 28.543 | 49,006 | -2,397 | 0.01% | 1,398,768 |
| 2011-06-30 | 2011-06-28 | 28.710 | 51,403 | +2,397 | 0.01% | 1,475,765 |
| 2011-06-28 | 2011-06-24 | 27.875 | 49,006 | -2,397 | 0.01% | 1,366,048 |
| 2011-06-16 | 2011-06-14 | 29.461 | 51,403 | +2,397 | 0.01% | 1,514,375 |
| 2011-06-08 | 2011-06-03 | 33.300 | 49,006 | +11,982 | 0.01% | 1,631,895 |
| 2011-05-25 | 2011-05-23 | 34.051 | 37,024 | -2,397 | 0.00% | 1,260,706 |
| 2011-05-24 | 2011-05-20 | 35.053 | 39,421 | +1,198 | 0.00% | 1,381,806 |
| 2011-05-23 | 2011-05-19 | 35.470 | 38,223 | -1,198 | 0.00% | 1,355,763 |
| 2011-05-20 | 2011-05-18 | 36.304 | 39,421 | +1,198 | 0.00% | 1,431,156 |
| 2011-05-16 | 2011-05-12 | 36.638 | 38,223 | -11,982 | 0.00% | 1,400,424 |
| 2011-02-18 | 2011-02-16 | 46.403 | 50,205 | -1,198 | 0.01% | 2,329,657 |
| 2011-02-16 | 2011-02-14 | 45.318 | 51,403 | +1,198 | 0.01% | 2,329,477 |
| 2011-01-20 | 2011-01-18 | 48.156 | 50,205 | -11,982 | 0.01% | 2,417,647 |
| 2011-01-18 | 2011-01-14 | 47.905 | 62,187 | +11,982 | 0.01% | 2,979,077 |
| 2011-01-13 | 2011-01-11 | 48.907 | 50,205 | -5,991 | 0.01% | 2,455,358 |
| 2011-01-11 | 2011-01-07 | 48.239 | 56,196 | +11,982 | 0.01% | 2,710,837 |
| 2010-09-02 | 2010-08-31 | 43.148 | 44,214 | -479 | 0.01% | 1,907,746 |
| 2010-07-27 | 2010-07-23 | 42.981 | 44,693 | -1,198 | 0.01% | 1,920,954 |
| 2010-07-26 | 2010-07-22 | 41.562 | 45,891 | -1,198 | 0.01% | 1,907,335 |
| 2010-07-23 | 2010-07-21 | 41.562 | 47,089 | +1,198 | 0.01% | 1,957,127 |
| 2010-07-13 | 2010-07-09 | 43.816 | 45,891 | +479 | 0.01% | 2,010,745 |
| 2010-06-08 | 2010-06-04 | 49.992 | 45,412 | +2,397 | 0.01% | 2,270,218 |
| 2010-06-03 | 2010-06-01 | 48.823 | 43,015 | -1,199 | 0.01% | 2,100,129 |
| 2010-06-02 | 2010-05-31 | 47.404 | 44,214 | +1,199 | 0.01% | 2,095,937 |
| 2010-05-06 | 2010-05-04 | 58.004 | 43,015 | +5,991 | 0.01% | 2,495,025 |
| 2010-04-01 | 2010-03-30 | 70.773 | 37,024 | -5,991 | 0.00% | 2,620,290 |
| 2010-03-24 | 2010-03-22 | 68.186 | 43,015 | +11,982 | 0.01% | 2,933,001 |
| 2010-03-19 | 2010-03-17 | 70.856 | 31,033 | -11,982 | 0.00% | 2,198,881 |
| 2010-03-18 | 2010-03-16 | 69.104 | 43,015 | -1,798 | 0.01% | 2,972,490 |
| 2010-03-15 | 2010-03-11 | 68.603 | 44,813 | +1,798 | 0.01% | 3,074,298 |
| 2010-03-10 | 2010-03-08 | 69.938 | 43,015 | -2,996 | 0.01% | 3,008,390 |
| 2010-03-09 | 2010-03-05 | 66.600 | 46,011 | +3,595 | 0.01% | 3,064,324 |
| 2010-03-02 | 2010-02-26 | 66.433 | 42,416 | +18,572 | 0.00% | 2,817,818 |
| 2010-02-25 | 2010-02-23 | 74.695 | 23,844 | -2,397 | 0.00% | 1,781,034 |
| 2010-02-24 | 2010-02-22 | 71.858 | 26,241 | -599 | 0.00% | 1,885,618 |
| 2010-02-19 | 2010-02-17 | 70.522 | 26,840 | -11,982 | 0.00% | 1,892,820 |
| 2010-02-18 | 2010-02-12 | 67.935 | 38,822 | +3,595 | 0.00% | 2,637,379 |
| 2010-02-09 | 2010-02-05 | 65.431 | 35,227 | +11,982 | 0.00% | 2,304,952 |
| 2010-02-08 | 2010-02-04 | 69.104 | 23,245 | +599 | 0.00% | 1,606,313 |
| 2010-01-26 | 2010-01-22 | 75.363 | 22,646 | +6,231 | 0.00% | 1,706,670 |
| 2010-01-25 | 2010-01-21 | 78.618 | 16,415 | +3,594 | 0.00% | 1,290,512 |
| 2010-01-20 | 2010-01-18 | 91.804 | 12,821 | +240 | 0.00% | 1,177,023 |
| 2010-01-13 | 2010-01-11 | 81.956 | 12,581 | +5,991 | 0.00% | 1,031,091 |
| 2010-01-08 | 2010-01-06 | 91.470 | 6,590 | -11,383 | 0.00% | 602,790 |
| 2009-12-30 | 2009-12-28 | 72.442 | 17,973 | -17,973 | 0.00% | 1,301,998 |
| 2009-12-28 | 2009-12-22 | 66.099 | 35,946 | -5,991 | 0.00% | 2,375,997 |
| 2009-12-23 | 2009-12-21 | 63.095 | 41,937 | +5,991 | 0.00% | 2,645,997 |
| 2009-12-04 | 2009-12-02 | 59.339 | 35,946 | -5,991 | 0.00% | 2,132,998 |
| 2009-12-01 | 2009-11-27 | 54.165 | 41,937 | +5,991 | 0.00% | 2,271,497 |
| 2009-11-30 | 2009-11-26 | 56.835 | 35,946 | -1,198 | 0.00% | 2,042,998 |
| 2009-11-23 | 2009-11-19 | 55.917 | 37,144 | +1,198 | 0.00% | 2,076,986 |
| 2009-11-12 | 2009-11-10 | 56.585 | 35,946 | -10,185 | 0.00% | 2,033,998 |
| 2009-11-11 | 2009-11-09 | 59.089 | 46,131 | +5,991 | 0.01% | 2,725,815 |
| 2009-11-09 | 2009-11-05 | 62.677 | 40,140 | -9,585 | 0.00% | 2,515,866 |
| 2009-11-04 | 2009-11-02 | 58.337 | 49,725 | +599 | 0.01% | 2,900,829 |
| 2009-11-03 | 2009-10-30 | 58.337 | 49,126 | +1,198 | 0.01% | 2,865,885 |
| 2009-11-02 | 2009-10-29 | 58.254 | 47,928 | +8,387 | 0.01% | 2,791,997 |
| 2009-10-29 | 2009-10-27 | 61.759 | 39,541 | -2,995 | 0.00% | 2,442,022 |
| 2009-10-27 | 2009-10-22 | 61.342 | 42,536 | +11,982 | 0.01% | 2,609,241 |
| 2009-10-22 | 2009-10-20 | 58.922 | 30,554 | -5,392 | 0.00% | 1,800,292 |
| 2009-10-21 | 2009-10-19 | 55.416 | 35,946 | -5,991 | 0.00% | 1,991,998 |
| 2009-10-16 | 2009-10-14 | 47.321 | 41,937 | -240 | 0.00% | 1,984,498 |
| 2009-09-25 | 2009-09-23 | 44.233 | 42,177 | -1,198 | 0.00% | 1,865,614 |
| 2009-09-23 | 2009-09-21 | 43.816 | 43,375 | +1,198 | 0.01% | 1,900,505 |
| 2009-09-21 | 2009-09-17 | 45.318 | 42,177 | -6,470 | 0.00% | 1,911,374 |
| 2009-09-15 | 2009-09-11 | 43.899 | 48,647 | -5,991 | 0.01% | 2,135,561 |
| 2009-08-24 | 2009-08-20 | 41.896 | 54,638 | +11,982 | 0.01% | 2,289,121 |
| 2009-08-07 | 2009-08-05 | 43.899 | 42,656 | +240 | 0.01% | 1,872,561 |
| 2009-07-31 | 2009-07-29 | 44.483 | 42,416 | +239 | 0.01% | 1,886,805 |
| 2009-07-28 | 2009-07-24 | 43.649 | 42,177 | -5,751 | 0.00% | 1,840,974 |
| 2009-07-23 | 2009-07-21 | 47.989 | 47,928 | +5,991 | 0.01% | 2,299,997 |
| 2009-06-18 | 2009-06-16 | 46.319 | 41,937 | -599 | 0.00% | 1,942,498 |
| 2009-06-17 | 2009-06-15 | 47.571 | 42,536 | +11,982 | 0.01% | 2,023,493 |
| 2009-05-29 | 2009-05-26 | 42.480 | 30,554 | +599 | 0.00% | 1,297,944 |
| 2009-05-25 | 2009-05-21 | 43.983 | 29,955 | +17,973 | 0.00% | 1,317,498 |
| 2009-05-21 | 2009-05-19 | 47.571 | 11,982 | -13,180 | 0.00% | 569,999 |
| 2009-05-20 | 2009-05-18 | 45.568 | 25,162 | -15,577 | 0.00% | 1,146,590 |
| 2009-05-15 | 2009-05-13 | 42.898 | 40,739 | -11,982 | 0.00% | 1,747,607 |
| 2009-05-14 | 2009-05-12 | 42.063 | 52,721 | +21,568 | 0.01% | 2,217,606 |
| 2009-05-13 | 2009-05-11 | 43.315 | 31,153 | +7,189 | 0.00% | 1,349,390 |
| 2009-05-11 | 2009-05-07 | 45.652 | 23,964 | +23,964 | 0.00% | 1,093,999 |
| 2009-05-07 | 2009-05-05 | 45.234 | 0 | -5,991 | ||
| 2009-05-06 | 2009-05-04 | 47.488 | 5,991 | -5,991 | 0.00% | 284,500 |
| 2009-05-05 | 2009-04-30 | 40.310 | 11,982 | -1,198 | 0.00% | 482,999 |
| 2009-05-04 | 2009-04-29 | 33.884 | 13,180 | +1,198 | 0.00% | 446,593 |
| 2009-04-29 | 2009-04-27 | 37.556 | 11,982 | -1,198 | 0.00% | 449,999 |
| 2009-04-20 | 2009-04-16 | 33.383 | 13,180 | -7,189 | 0.00% | 439,993 |
| 2009-04-09 | 2009-04-07 | 29.294 | 20,369 | -1,199 | 0.00% | 596,688 |
| 2009-04-07 | 2009-04-03 | 27.207 | 21,568 | +1,199 | 0.00% | 586,810 |
| 2009-03-26 | 2009-03-24 | 28.459 | 20,369 | -1,199 | 0.00% | 579,688 |
| 2009-03-25 | 2009-03-23 | 26.373 | 21,568 | -119 | 0.00% | 568,810 |
| 2009-02-24 | 2009-02-20 | 21.282 | 21,687 | +1,198 | 0.00% | 461,541 |
| 2009-01-13 | 2009-01-09 | 26.707 | 20,489 | +8,507 | 0.00% | 547,193 |
| 2009-01-06 | 2009-01-02 | 25.288 | 11,982 | -1,198 | 0.00% | 303,000 |
| 2008-12-12 | 2008-12-10 | 21.699 | 13,180 | -43,854 | 0.00% | 285,995 |
| 2008-12-11 | 2008-12-09 | 17.610 | 57,034 | -52,002 | 0.01% | 1,004,353 |
| 2008-12-10 | 2008-12-08 | 17.109 | 109,036 | +95,856 | 0.01% | 1,865,494 |
| 2008-11-13 | 2008-11-11 | 20.447 | 13,180 | +1,198 | 0.00% | 269,496 |
| 2008-09-05 | 2008-09-03 | 44.066 | 11,982 | +3,595 | 0.00% | 527,999 |
| 2008-09-04 | 2008-09-02 | 45.652 | 8,387 | +1,198 | 0.00% | 382,881 |
| 2008-09-03 | 2008-09-01 | 46.653 | 7,189 | +7,189 | 0.00% | 335,390 |
| 2008-08-26 | 2008-08-21 | 44.316 | 0 | -719 | ||
| 2008-08-21 | 2008-08-19 | 51.077 | 719 | -11,982 | 0.00% | 36,724 |
| 2008-08-20 | 2008-08-18 | 48.740 | 12,701 | -7,189 | 0.00% | 619,043 |
| 2008-08-19 | 2008-08-15 | 64.180 | 19,890 | +19,890 | 0.00% | 1,276,531 |
| 2008-08-11 | 2008-08-07 | 58.421 | 0 | -3,595 | ||
| 2008-08-07 | 2008-08-04 | 58.838 | 3,595 | +3,595 | 0.00% | 211,523 |
| 2008-08-01 | 2008-07-30 | 60.925 | 0 | -3,595 | ||
| 2008-07-31 | 2008-07-29 | 58.004 | 3,595 | +2,996 | 0.00% | 208,523 |
| 2008-07-23 | 2008-07-21 | 53.664 | 599 | -120 | 0.00% | 32,145 |
| 2008-07-21 | 2008-07-17 | 53.664 | 719 | -1,438 | 0.00% | 38,584 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,157 | -839 | 0.00% | 111,252 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,996 | +1,199 | 0.00% | 158,526 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,797 | -959 | 0.00% | 102,883 |
| 2008-07-11 | 2008-07-09 | 54.832 | 2,756 | -240 | 0.00% | 151,118 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,996 | +2,996 | 0.00% | 167,778 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy