History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 400 | +0 | 0.00% | 7,064 |
| 2025-10-13 | 2025-10-09 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 17.950 | 400 | +0 | 0.00% | 7,180 |
| 2025-10-09 | 2025-10-06 | 18.430 | 400 | +0 | 0.00% | 7,372 |
| 2025-10-08 | 2025-10-03 | 18.730 | 400 | +0 | 0.00% | 7,492 |
| 2025-10-06 | 2025-10-02 | 18.960 | 400 | +0 | 0.00% | 7,584 |
| 2025-10-03 | 2025-09-30 | 17.540 | 400 | +0 | 0.00% | 7,016 |
| 2025-10-02 | 2025-09-29 | 17.050 | 400 | +0 | 0.00% | 6,820 |
| 2025-09-30 | 2025-09-26 | 17.100 | 400 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 17.210 | 400 | +0 | 0.00% | 6,884 |
| 2025-09-26 | 2025-09-24 | 17.270 | 400 | +0 | 0.00% | 6,908 |
| 2025-09-25 | 2025-09-23 | 17.150 | 400 | +0 | 0.00% | 6,860 |
| 2025-09-24 | 2025-09-22 | 17.430 | 400 | +0 | 0.00% | 6,972 |
| 2025-09-23 | 2025-09-19 | 16.730 | 400 | +0 | 0.00% | 6,692 |
| 2025-09-22 | 2025-09-18 | 16.670 | 400 | +0 | 0.00% | 6,668 |
| 2025-09-19 | 2025-09-17 | 16.520 | 400 | +0 | 0.00% | 6,608 |
| 2025-09-18 | 2025-09-16 | 16.340 | 400 | +0 | 0.00% | 6,536 |
| 2025-09-17 | 2025-09-15 | 16.370 | 400 | +0 | 0.00% | 6,548 |
| 2025-09-16 | 2025-09-12 | 16.670 | 400 | +0 | 0.00% | 6,668 |
| 2025-09-15 | 2025-09-11 | 17.320 | 400 | +0 | 0.00% | 6,928 |
| 2025-09-12 | 2025-09-10 | 15.820 | 400 | +0 | 0.00% | 6,328 |
| 2025-09-11 | 2025-09-09 | 15.300 | 400 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 16.190 | 400 | +0 | 0.00% | 6,476 |
| 2025-09-09 | 2025-09-05 | 15.430 | 400 | +0 | 0.00% | 6,172 |
| 2025-09-08 | 2025-09-04 | 15.150 | 400 | +0 | 0.00% | 6,060 |
| 2025-09-05 | 2025-09-03 | 15.470 | 400 | +0 | 0.00% | 6,188 |
| 2025-09-04 | 2025-09-02 | 15.110 | 400 | +0 | 0.00% | 6,044 |
| 2025-09-03 | 2025-09-01 | 15.240 | 400 | +0 | 0.00% | 6,096 |
| 2025-09-02 | 2025-08-29 | 15.340 | 400 | +0 | 0.00% | 6,136 |
| 2025-09-01 | 2025-08-28 | 15.410 | 400 | +0 | 0.00% | 6,164 |
| 2025-08-29 | 2025-08-27 | 15.280 | 400 | +0 | 0.00% | 6,112 |
| 2025-08-28 | 2025-08-26 | 14.990 | 400 | +0 | 0.00% | 5,996 |
| 2025-08-27 | 2025-08-25 | 14.790 | 400 | +0 | 0.00% | 5,916 |
| 2025-08-26 | 2025-08-22 | 14.510 | 400 | +0 | 0.00% | 5,804 |
| 2025-08-25 | 2025-08-21 | 14.750 | 400 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 14.770 | 400 | +0 | 0.00% | 5,908 |
| 2025-08-21 | 2025-08-19 | 15.420 | 400 | +0 | 0.00% | 6,168 |
| 2025-08-20 | 2025-08-18 | 15.910 | 400 | +0 | 0.00% | 6,364 |
| 2025-08-19 | 2025-08-15 | 15.400 | 400 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 15.020 | 400 | +0 | 0.00% | 6,008 |
| 2025-08-15 | 2025-08-13 | 15.140 | 400 | +0 | 0.00% | 6,056 |
| 2025-08-14 | 2025-08-12 | 14.650 | 400 | +0 | 0.00% | 5,860 |
| 2025-08-13 | 2025-08-11 | 14.030 | 400 | +0 | 0.00% | 5,612 |
| 2025-08-12 | 2025-08-08 | 14.670 | 400 | +0 | 0.00% | 5,868 |
| 2025-08-11 | 2025-08-07 | 14.900 | 400 | +0 | 0.00% | 5,960 |
| 2025-08-08 | 2025-08-06 | 14.620 | 400 | +0 | 0.00% | 5,848 |
| 2025-08-07 | 2025-08-05 | 14.570 | 400 | +0 | 0.00% | 5,828 |
| 2025-08-06 | 2025-08-04 | 14.180 | 400 | +0 | 0.00% | 5,672 |
| 2025-08-05 | 2025-08-01 | 14.200 | 400 | +0 | 0.00% | 5,680 |
| 2025-08-04 | 2025-07-31 | 14.040 | 400 | +0 | 0.00% | 5,616 |
| 2025-08-01 | 2025-07-30 | 14.100 | 400 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 13.900 | 400 | +0 | 0.00% | 5,560 |
| 2025-07-30 | 2025-07-28 | 13.800 | 400 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 13.360 | 400 | +0 | 0.00% | 5,344 |
| 2025-07-28 | 2025-07-24 | 13.480 | 400 | +0 | 0.00% | 5,392 |
| 2025-07-25 | 2025-07-23 | 13.340 | 400 | +0 | 0.00% | 5,336 |
| 2025-07-24 | 2025-07-22 | 13.640 | 400 | +0 | 0.00% | 5,456 |
| 2025-07-23 | 2025-07-21 | 13.800 | 400 | +0 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 13.600 | 400 | +0 | 0.00% | 5,440 |
| 2025-07-21 | 2025-07-17 | 13.160 | 400 | +0 | 0.00% | 5,264 |
| 2025-07-18 | 2025-07-16 | 12.940 | 400 | +0 | 0.00% | 5,176 |
| 2025-07-17 | 2025-07-15 | 12.040 | 400 | +0 | 0.00% | 4,816 |
| 2025-07-16 | 2025-07-14 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2025-07-15 | 2025-07-11 | 10.860 | 400 | +0 | 0.00% | 4,344 |
| 2025-07-14 | 2025-07-10 | 10.800 | 400 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 10.860 | 400 | +0 | 0.00% | 4,344 |
| 2025-07-10 | 2025-07-08 | 10.860 | 400 | +0 | 0.00% | 4,344 |
| 2025-07-09 | 2025-07-07 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2025-07-08 | 2025-07-04 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2025-07-07 | 2025-07-03 | 10.740 | 400 | +0 | 0.00% | 4,296 |
| 2025-07-04 | 2025-07-02 | 10.240 | 400 | +0 | 0.00% | 4,096 |
| 2025-07-03 | 2025-06-30 | 10.300 | 400 | +0 | 0.00% | 4,120 |
| 2025-07-02 | 2025-06-27 | 10.360 | 400 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2025-06-27 | 2025-06-25 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 10.140 | 400 | +0 | 0.00% | 4,056 |
| 2025-06-25 | 2025-06-23 | 10.000 | 400 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 400 | +0 | 0.00% | 4,008 |
| 2025-06-23 | 2025-06-19 | 9.990 | 400 | +0 | 0.00% | 3,996 |
| 2025-06-20 | 2025-06-18 | 10.180 | 400 | +0 | 0.00% | 4,072 |
| 2025-06-19 | 2025-06-17 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 9.820 | 400 | +0 | 0.00% | 3,928 |
| 2025-06-17 | 2025-06-13 | 9.620 | 400 | +0 | 0.00% | 3,848 |
| 2025-06-16 | 2025-06-12 | 9.620 | 400 | +0 | 0.00% | 3,848 |
| 2025-06-13 | 2025-06-11 | 9.610 | 400 | +0 | 0.00% | 3,844 |
| 2025-06-12 | 2025-06-10 | 9.230 | 400 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-06-06 | 2025-06-04 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-06-05 | 2025-06-03 | 9.070 | 400 | +0 | 0.00% | 3,628 |
| 2025-06-04 | 2025-06-02 | 9.400 | 400 | +0 | 0.00% | 3,760 |
| 2025-06-03 | 2025-05-30 | 9.250 | 400 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 9.550 | 400 | +0 | 0.00% | 3,820 |
| 2025-05-30 | 2025-05-28 | 9.630 | 400 | +0 | 0.00% | 3,852 |
| 2025-05-29 | 2025-05-27 | 9.270 | 400 | +0 | 0.00% | 3,708 |
| 2025-05-28 | 2025-05-26 | 9.160 | 400 | +0 | 0.00% | 3,664 |
| 2025-05-27 | 2025-05-23 | 10.300 | 400 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 8.720 | 400 | +0 | 0.00% | 3,488 |
| 2024-06-20 | 2024-06-18 | 9.500 | 400 | -100 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 8.000 | 500 | +100 | 0.00% | 4,000 |
| 2022-03-21 | 2022-03-17 | 10.000 | 400 | -3,300 | 0.00% | 4,000 |
| 2022-03-04 | 2022-03-02 | 10.800 | 3,700 | +1,800 | 0.00% | 39,960 |
| 2022-02-21 | 2022-02-17 | 12.100 | 1,900 | +1,500 | 0.00% | 22,990 |
| 2022-01-13 | 2022-01-11 | 13.400 | 400 | -2,000 | 0.00% | 5,360 |
| 2022-01-10 | 2022-01-06 | 14.000 | 2,400 | +2,000 | 0.00% | 33,600 |
| 2021-12-15 | 2021-12-13 | 13.000 | 400 | -500 | 0.00% | 5,200 |
| 2021-10-06 | 2021-10-04 | 11.900 | 900 | -400 | 0.00% | 10,710 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,300 | -300 | 0.00% | 15,990 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,600 | +300 | 0.00% | 17,760 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,300 | +900 | 0.00% | 16,380 |
| 2021-01-27 | 2021-01-25 | 14.400 | 400 | -8,400 | 0.00% | 5,760 |
| 2021-01-25 | 2021-01-21 | 13.700 | 8,800 | -26,100 | 0.00% | 120,560 |
| 2021-01-22 | 2021-01-20 | 13.500 | 34,900 | +25,000 | 0.00% | 471,150 |
| 2021-01-21 | 2021-01-19 | 12.800 | 9,900 | +1,500 | 0.00% | 126,720 |
| 2021-01-19 | 2021-01-15 | 12.800 | 8,400 | +4,000 | 0.00% | 107,520 |
| 2021-01-18 | 2021-01-14 | 14.800 | 4,400 | +2,000 | 0.00% | 65,120 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,400 | +2,000 | 0.00% | 29,280 |
| 2021-01-14 | 2021-01-12 | 10.300 | 400 | -1,000 | 0.00% | 4,120 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,400 | +1,000 | 0.00% | 13,300 |
| 2020-09-16 | 2020-09-14 | 9.800 | 400 | -700 | 0.00% | 3,920 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,100 | -1,200 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 13.200 | 2,300 | +1,900 | 0.00% | 30,360 |
| 2020-02-07 | 2020-02-05 | 12.500 | 400 | -6,000 | 0.00% | 5,000 |
| 2020-02-06 | 2020-02-04 | 12.100 | 6,400 | -4,000 | 0.00% | 77,440 |
| 2020-01-21 | 2020-01-17 | 15.700 | 10,400 | +10,000 | 0.00% | 163,280 |
| 2020-01-14 | 2020-01-10 | 14.600 | 400 | -400 | 0.00% | 5,840 |
| 2019-12-30 | 2019-12-24 | 15.400 | 800 | -4,000 | 0.00% | 12,320 |
| 2019-12-05 | 2019-12-03 | 13.400 | 4,800 | -400 | 0.00% | 64,320 |
| 2019-10-21 | 2019-10-17 | 10.200 | 5,200 | -2,000 | 0.00% | 53,040 |
| 2019-09-17 | 2019-09-13 | 12.200 | 7,200 | +2,000 | 0.00% | 87,840 |
| 2017-10-12 | 2017-10-10 | 24.800 | 5,200 | -2,400 | 0.00% | 128,960 |
| 2017-05-29 | 2017-05-25 | 24.404 | 7,600 | -435 | 0.00% | 185,474 |
| 2017-03-13 | 2017-03-09 | 30.742 | 8,035 | -1,057 | 0.00% | 247,013 |
| 2017-03-10 | 2017-03-08 | 30.553 | 9,092 | -1,057 | 0.00% | 277,787 |
| 2017-03-08 | 2017-03-06 | 30.269 | 10,149 | +2,114 | 0.00% | 307,201 |
| 2017-02-23 | 2017-02-21 | 27.904 | 8,035 | -528 | 0.00% | 224,211 |
| 2017-01-16 | 2017-01-12 | 23.742 | 8,563 | +528 | 0.00% | 203,306 |
| 2016-11-25 | 2016-11-23 | 22.986 | 8,035 | -1,162 | 0.00% | 184,689 |
| 2016-07-22 | 2016-07-20 | 26.296 | 9,197 | -1,586 | 0.00% | 241,847 |
| 2016-07-18 | 2016-07-14 | 25.256 | 10,783 | +1,586 | 0.00% | 272,333 |
| 2016-06-29 | 2016-06-27 | 23.459 | 9,197 | -1,058 | 0.00% | 215,748 |
| 2016-05-31 | 2016-05-27 | 23.135 | 10,255 | -898 | 0.00% | 237,246 |
| 2015-10-22 | 2015-10-19 | 33.049 | 11,153 | -1,150 | 0.00% | 368,601 |
| 2015-09-22 | 2015-09-18 | 33.832 | 12,303 | +460 | 0.00% | 416,238 |
| 2015-08-21 | 2015-08-19 | 34.615 | 11,843 | -575 | 0.00% | 409,945 |
| 2015-08-04 | 2015-07-31 | 35.224 | 12,418 | +1,150 | 0.00% | 437,409 |
| 2015-07-22 | 2015-07-20 | 39.398 | 11,268 | -1,035 | 0.00% | 443,942 |
| 2015-07-09 | 2015-07-07 | 36.876 | 12,303 | +2,300 | 0.00% | 453,689 |
| 2015-07-07 | 2015-07-03 | 41.486 | 10,003 | -1,150 | 0.00% | 414,983 |
| 2015-07-06 | 2015-07-02 | 40.964 | 11,153 | -1,150 | 0.00% | 456,871 |
| 2015-06-30 | 2015-06-26 | 41.312 | 12,303 | -2,644 | 0.00% | 508,260 |
| 2015-06-16 | 2015-06-12 | 38.442 | 14,947 | +1,150 | 0.00% | 574,589 |
| 2015-06-15 | 2015-06-11 | 38.268 | 13,797 | -345 | 0.00% | 527,981 |
| 2015-06-10 | 2015-06-08 | 39.398 | 14,142 | -1,150 | 0.00% | 557,173 |
| 2015-06-08 | 2015-06-04 | 39.312 | 15,292 | -345 | 0.00% | 601,152 |
| 2015-06-05 | 2015-06-03 | 39.312 | 15,637 | -345 | 0.00% | 614,714 |
| 2015-06-03 | 2015-06-01 | 39.559 | 15,982 | -460 | 0.00% | 632,237 |
| 2015-06-02 | 2015-05-29 | 38.725 | 16,442 | -692 | 0.00% | 636,712 |
| 2015-06-01 | 2015-05-28 | 35.804 | 17,134 | +2,396 | 0.00% | 613,460 |
| 2015-05-19 | 2015-05-15 | 33.884 | 14,738 | -479 | 0.00% | 499,384 |
| 2015-04-17 | 2015-04-15 | 34.802 | 15,217 | -1,198 | 0.00% | 529,585 |
| 2015-04-14 | 2015-04-10 | 35.637 | 16,415 | +838 | 0.00% | 584,977 |
| 2015-04-13 | 2015-04-09 | 36.054 | 15,577 | -2,995 | 0.00% | 561,614 |
| 2015-04-10 | 2015-04-08 | 35.303 | 18,572 | +2,995 | 0.00% | 655,646 |
| 2014-12-22 | 2014-12-18 | 30.128 | 15,577 | -1,198 | 0.00% | 469,312 |
| 2014-11-27 | 2014-11-25 | 34.385 | 16,775 | -479 | 0.00% | 576,806 |
| 2014-10-31 | 2014-10-29 | 33.383 | 17,254 | -1,198 | 0.00% | 575,997 |
| 2014-10-16 | 2014-10-14 | 32.549 | 18,452 | -4,793 | 0.00% | 600,590 |
| 2014-09-30 | 2014-09-26 | 34.719 | 23,245 | -1,198 | 0.00% | 807,036 |
| 2014-09-26 | 2014-09-24 | 33.383 | 24,443 | -11,263 | 0.00% | 815,990 |
| 2014-09-24 | 2014-09-22 | 34.218 | 35,706 | -1,798 | 0.00% | 1,221,786 |
| 2014-09-22 | 2014-09-18 | 34.218 | 37,504 | -599 | 0.00% | 1,283,310 |
| 2014-09-19 | 2014-09-17 | 34.719 | 38,103 | -11,742 | 0.00% | 1,322,887 |
| 2014-09-18 | 2014-09-16 | 35.303 | 49,845 | -4,194 | 0.01% | 1,759,674 |
| 2014-09-15 | 2014-09-11 | 36.638 | 54,039 | -3,594 | 0.01% | 1,979,894 |
| 2014-09-12 | 2014-09-10 | 36.388 | 57,633 | +958 | 0.01% | 2,097,142 |
| 2014-09-10 | 2014-09-05 | 36.638 | 56,675 | +719 | 0.01% | 2,076,473 |
| 2014-09-08 | 2014-09-04 | 36.972 | 55,956 | +959 | 0.01% | 2,068,810 |
| 2014-09-05 | 2014-09-03 | 36.805 | 54,997 | +7,189 | 0.01% | 2,024,174 |
| 2014-09-04 | 2014-09-02 | 36.638 | 47,808 | +10,184 | 0.01% | 1,751,601 |
| 2014-09-01 | 2014-08-28 | 36.054 | 37,624 | +839 | 0.00% | 1,356,497 |
| 2014-08-28 | 2014-08-26 | 36.555 | 36,785 | +1,917 | 0.00% | 1,344,668 |
| 2014-08-18 | 2014-08-14 | 37.139 | 34,868 | +1,199 | 0.00% | 1,294,963 |
| 2014-08-15 | 2014-08-13 | 37.723 | 33,669 | -480 | 0.00% | 1,270,103 |
| 2014-08-14 | 2014-08-12 | 36.805 | 34,149 | +1,198 | 0.00% | 1,256,860 |
| 2014-08-13 | 2014-08-11 | 36.388 | 32,951 | +7,429 | 0.00% | 1,199,017 |
| 2014-08-05 | 2014-08-01 | 36.221 | 25,522 | +2,397 | 0.00% | 924,431 |
| 2014-07-31 | 2014-07-29 | 37.056 | 23,125 | +1,198 | 0.00% | 856,909 |
| 2014-07-24 | 2014-07-22 | 37.556 | 21,927 | +479 | 0.00% | 823,497 |
| 2014-07-22 | 2014-07-18 | 39.059 | 21,448 | +1,558 | 0.00% | 837,728 |
| 2014-07-15 | 2014-07-11 | 40.144 | 19,890 | +1,198 | 0.00% | 798,454 |
| 2014-07-07 | 2014-07-03 | 40.310 | 18,692 | +479 | 0.00% | 753,482 |
| 2014-07-04 | 2014-07-02 | 39.810 | 18,213 | +1,199 | 0.00% | 725,053 |
| 2014-07-03 | 2014-06-30 | 41.062 | 17,014 | -719 | 0.00% | 698,621 |
| 2014-06-27 | 2014-06-25 | 39.726 | 17,733 | +1,198 | 0.00% | 704,465 |
| 2014-06-26 | 2014-06-24 | 41.729 | 16,535 | -3,116 | 0.00% | 689,993 |
| 2014-06-23 | 2014-06-19 | 39.476 | 19,651 | +19,172 | 0.00% | 775,740 |
| 2014-06-20 | 2014-06-18 | 39.893 | 479 | -360 | 0.00% | 19,109 |
| 2014-06-12 | 2014-06-10 | 37.056 | 839 | +360 | 0.00% | 31,090 |
| 2014-03-19 | 2014-03-17 | 37.723 | 479 | -1,198 | 0.00% | 18,069 |
| 2014-03-13 | 2014-03-11 | 37.056 | 1,677 | +1,198 | 0.00% | 62,142 |
| 2013-12-17 | 2013-12-13 | 31.965 | 479 | -1,198 | 0.00% | 15,311 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,677 | +1,198 | 0.00% | 55,564 |
| 2013-11-12 | 2013-11-08 | 34.051 | 479 | -240 | 0.00% | 16,310 |
| 2013-09-16 | 2013-09-12 | 39.142 | 719 | -1,198 | 0.00% | 28,143 |
| 2013-09-13 | 2013-09-11 | 41.729 | 1,917 | +1,198 | 0.00% | 79,995 |
| 2013-08-29 | 2013-08-27 | 39.977 | 719 | -719 | 0.00% | 28,743 |
| 2013-07-25 | 2013-07-23 | 35.219 | 1,438 | -1,797 | 0.00% | 50,646 |
| 2013-06-03 | 2013-05-30 | 31.130 | 3,235 | -479 | 0.00% | 100,706 |
| 2013-01-28 | 2013-01-24 | 28.209 | 3,714 | +479 | 0.00% | 104,768 |
| 2012-12-28 | 2012-12-24 | 31.130 | 3,235 | -4,793 | 0.00% | 100,706 |
| 2012-12-21 | 2012-12-19 | 31.631 | 8,028 | +4,793 | 0.00% | 253,932 |
| 2012-12-17 | 2012-12-13 | 31.798 | 3,235 | -23,964 | 0.00% | 102,865 |
| 2012-12-14 | 2012-12-12 | 32.382 | 27,199 | -5,991 | 0.00% | 880,754 |
| 2012-12-13 | 2012-12-11 | 32.048 | 33,190 | -17,973 | 0.00% | 1,063,674 |
| 2012-12-12 | 2012-12-10 | 32.632 | 51,163 | -75,367 | 0.01% | 1,669,563 |
| 2012-12-10 | 2012-12-06 | 32.799 | 126,530 | +123,295 | 0.01% | 4,150,078 |
| 2012-11-07 | 2012-11-05 | 30.045 | 3,235 | -1,438 | 0.00% | 97,196 |
| 2012-10-25 | 2012-10-22 | 23.953 | 4,673 | +599 | 0.00% | 111,930 |
| 2012-08-14 | 2012-08-10 | 22.200 | 4,074 | -599 | 0.00% | 90,443 |
| 2012-08-10 | 2012-08-08 | 21.282 | 4,673 | +599 | 0.00% | 99,450 |
| 2012-08-06 | 2012-08-02 | 20.280 | 4,074 | -479 | 0.00% | 82,622 |
| 2012-08-02 | 2012-07-31 | 19.362 | 4,553 | +479 | 0.00% | 88,157 |
| 2012-07-10 | 2012-07-06 | 23.201 | 4,074 | -479 | 0.00% | 94,523 |
| 2012-07-09 | 2012-07-05 | 22.367 | 4,553 | +479 | 0.00% | 101,836 |
| 2012-05-02 | 2012-04-27 | 31.547 | 4,074 | +839 | 0.00% | 128,524 |
| 2012-04-25 | 2012-04-23 | 36.722 | 3,235 | -240 | 0.00% | 118,795 |
| 2012-02-22 | 2012-02-20 | 46.904 | 3,475 | -359 | 0.00% | 162,990 |
| 2012-02-14 | 2012-02-10 | 47.655 | 3,834 | +359 | 0.00% | 182,708 |
| 2012-02-10 | 2012-02-08 | 45.819 | 3,475 | -1,198 | 0.00% | 159,220 |
| 2011-11-10 | 2011-11-08 | 42.898 | 4,673 | -240 | 0.00% | 200,461 |
| 2011-11-03 | 2011-11-01 | 43.482 | 4,913 | +1,199 | 0.00% | 213,626 |
| 2011-11-01 | 2011-10-28 | 45.568 | 3,714 | -1,199 | 0.00% | 169,241 |
| 2011-10-28 | 2011-10-26 | 46.319 | 4,913 | -479 | 0.00% | 227,567 |
| 2011-10-27 | 2011-10-25 | 43.983 | 5,392 | +479 | 0.00% | 237,154 |
| 2011-10-21 | 2011-10-19 | 43.315 | 4,913 | +240 | 0.00% | 212,806 |
| 2011-09-12 | 2011-09-08 | 34.552 | 4,673 | -1,438 | 0.00% | 161,461 |
| 2011-08-22 | 2011-08-18 | 29.377 | 6,111 | -1,198 | 0.00% | 179,525 |
| 2011-08-19 | 2011-08-17 | 30.295 | 7,309 | +1,198 | 0.00% | 221,429 |
| 2011-06-16 | 2011-06-14 | 29.461 | 6,111 | +1,438 | 0.00% | 180,035 |
| 2011-05-26 | 2011-05-24 | 34.552 | 4,673 | -240 | 0.00% | 161,461 |
| 2011-03-18 | 2011-03-16 | 42.147 | 4,913 | -1,198 | 0.00% | 207,066 |
| 2011-03-16 | 2011-03-14 | 44.233 | 6,111 | -1,797 | 0.00% | 270,308 |
| 2011-03-14 | 2011-03-10 | 45.735 | 7,908 | +599 | 0.00% | 361,674 |
| 2011-03-07 | 2011-03-03 | 45.401 | 7,309 | +1,198 | 0.00% | 331,839 |
| 2011-01-24 | 2011-01-20 | 47.321 | 6,111 | -1,198 | 0.00% | 289,178 |
| 2011-01-21 | 2011-01-19 | 48.072 | 7,309 | +1,198 | 0.00% | 351,359 |
| 2011-01-13 | 2011-01-11 | 48.907 | 6,111 | -1,198 | 0.00% | 298,868 |
| 2010-12-23 | 2010-12-21 | 45.819 | 7,309 | -1,198 | 0.00% | 334,889 |
| 2010-12-17 | 2010-12-15 | 46.153 | 8,507 | +1,198 | 0.00% | 392,619 |
| 2010-11-11 | 2010-11-09 | 48.489 | 7,309 | -1,198 | 0.00% | 354,409 |
| 2010-11-10 | 2010-11-08 | 48.656 | 8,507 | +2,396 | 0.00% | 413,919 |
| 2010-11-09 | 2010-11-05 | 48.823 | 6,111 | +1,198 | 0.00% | 298,358 |
| 2010-11-03 | 2010-11-01 | 48.656 | 4,913 | -479 | 0.00% | 239,048 |
| 2010-11-02 | 2010-10-29 | 47.738 | 5,392 | -1,917 | 0.00% | 257,404 |
| 2010-10-28 | 2010-10-26 | 49.407 | 7,309 | -599 | 0.00% | 361,119 |
| 2010-10-26 | 2010-10-22 | 51.410 | 7,908 | -719 | 0.00% | 406,553 |
| 2010-10-25 | 2010-10-21 | 52.078 | 8,627 | -479 | 0.00% | 449,277 |
| 2010-10-19 | 2010-10-15 | 51.911 | 9,106 | -1,199 | 0.00% | 472,703 |
| 2010-10-18 | 2010-10-14 | 48.406 | 10,305 | -1,198 | 0.00% | 498,823 |
| 2010-10-15 | 2010-10-13 | 47.738 | 11,503 | +1,198 | 0.00% | 549,133 |
| 2010-10-12 | 2010-10-08 | 48.072 | 10,305 | -1,198 | 0.00% | 495,382 |
| 2010-10-08 | 2010-10-06 | 48.072 | 11,503 | -2,396 | 0.00% | 552,973 |
| 2010-10-07 | 2010-10-05 | 47.404 | 13,899 | -1,198 | 0.00% | 658,874 |
| 2010-10-06 | 2010-10-04 | 48.156 | 15,097 | -2,996 | 0.00% | 727,004 |
| 2010-10-05 | 2010-09-30 | 47.571 | 18,093 | +1,198 | 0.00% | 860,708 |
| 2010-09-30 | 2010-09-28 | 46.904 | 16,895 | +599 | 0.00% | 792,437 |
| 2010-09-21 | 2010-09-17 | 46.236 | 16,296 | -599 | 0.00% | 753,461 |
| 2010-09-20 | 2010-09-16 | 45.902 | 16,895 | -359 | 0.00% | 775,517 |
| 2010-09-15 | 2010-09-13 | 43.983 | 17,254 | +479 | 0.00% | 758,876 |
| 2010-09-14 | 2010-09-10 | 42.647 | 16,775 | +479 | 0.00% | 715,408 |
| 2010-09-10 | 2010-09-08 | 42.230 | 16,296 | -479 | 0.00% | 688,179 |
| 2010-09-09 | 2010-09-07 | 42.480 | 16,775 | +2,397 | 0.00% | 712,608 |
| 2010-09-08 | 2010-09-06 | 42.731 | 14,378 | -1,199 | 0.00% | 614,382 |
| 2010-09-07 | 2010-09-03 | 41.813 | 15,577 | -1,557 | 0.00% | 651,316 |
| 2010-09-03 | 2010-09-01 | 41.145 | 17,134 | -1,198 | 0.00% | 704,978 |
| 2010-09-02 | 2010-08-31 | 43.148 | 18,332 | +1,198 | 0.00% | 790,989 |
| 2010-08-27 | 2010-08-25 | 47.321 | 17,134 | -2,756 | 0.00% | 810,797 |
| 2010-08-26 | 2010-08-24 | 47.738 | 19,890 | -1,198 | 0.00% | 949,513 |
| 2010-08-25 | 2010-08-23 | 48.322 | 21,088 | -1,199 | 0.00% | 1,019,023 |
| 2010-08-18 | 2010-08-16 | 49.240 | 22,287 | -1,198 | 0.00% | 1,097,422 |
| 2010-08-11 | 2010-08-09 | 51.327 | 23,485 | -1,198 | 0.00% | 1,205,413 |
| 2010-08-10 | 2010-08-06 | 50.659 | 24,683 | +1,198 | 0.00% | 1,250,423 |
| 2010-08-09 | 2010-08-05 | 51.160 | 23,485 | +599 | 0.00% | 1,201,493 |
| 2010-07-26 | 2010-07-22 | 41.562 | 22,886 | -958 | 0.00% | 951,195 |
| 2010-07-19 | 2010-07-15 | 41.228 | 23,844 | +1,198 | 0.00% | 983,051 |
| 2010-07-12 | 2010-07-08 | 41.980 | 22,646 | -719 | 0.00% | 950,670 |
| 2010-07-08 | 2010-07-06 | 42.397 | 23,365 | -1,198 | 0.00% | 990,603 |
| 2010-07-07 | 2010-07-05 | 41.813 | 24,563 | +719 | 0.00% | 1,027,045 |
| 2010-07-06 | 2010-07-02 | 40.728 | 23,844 | +1,198 | 0.00% | 971,112 |
| 2010-06-23 | 2010-06-21 | 49.574 | 22,646 | +959 | 0.00% | 1,122,660 |
| 2010-06-10 | 2010-06-08 | 45.735 | 21,687 | -1,918 | 0.00% | 991,860 |
| 2010-06-02 | 2010-05-31 | 47.404 | 23,605 | +719 | 0.00% | 1,118,981 |
| 2010-05-28 | 2010-05-26 | 47.488 | 22,886 | -1,198 | 0.00% | 1,086,807 |
| 2010-05-27 | 2010-05-25 | 44.316 | 24,084 | +1,198 | 0.00% | 1,067,317 |
| 2010-05-19 | 2010-05-17 | 51.077 | 22,886 | +1,199 | 0.00% | 1,168,938 |
| 2010-05-13 | 2010-05-11 | 56.835 | 21,687 | -1,199 | 0.00% | 1,232,585 |
| 2010-05-07 | 2010-05-05 | 56.168 | 22,886 | +1,199 | 0.00% | 1,285,450 |
| 2010-05-06 | 2010-05-04 | 58.004 | 21,687 | -1,199 | 0.00% | 1,257,924 |
| 2010-05-05 | 2010-05-03 | 57.753 | 22,886 | -119 | 0.00% | 1,321,740 |
| 2010-05-04 | 2010-04-30 | 59.255 | 23,005 | +1,198 | 0.00% | 1,363,172 |
| 2010-05-03 | 2010-04-29 | 59.255 | 21,807 | -1,198 | 0.00% | 1,292,184 |
| 2010-04-30 | 2010-04-28 | 59.673 | 23,005 | -600 | 0.00% | 1,372,772 |
| 2010-04-28 | 2010-04-26 | 61.509 | 23,605 | -1,198 | 0.00% | 1,451,917 |
| 2010-04-27 | 2010-04-23 | 59.840 | 24,803 | +1,198 | 0.00% | 1,484,204 |
| 2010-04-26 | 2010-04-22 | 62.260 | 23,605 | -1,198 | 0.00% | 1,469,647 |
| 2010-04-20 | 2010-04-16 | 65.014 | 24,803 | +1,198 | 0.00% | 1,612,545 |
| 2010-04-14 | 2010-04-12 | 71.607 | 23,605 | +600 | 0.00% | 1,690,291 |
| 2010-04-13 | 2010-04-09 | 71.607 | 23,005 | +599 | 0.00% | 1,647,327 |
| 2010-04-01 | 2010-03-30 | 70.773 | 22,406 | +599 | 0.00% | 1,585,734 |
| 2010-03-24 | 2010-03-22 | 68.186 | 21,807 | +1,198 | 0.00% | 1,486,922 |
| 2010-03-19 | 2010-03-17 | 70.856 | 20,609 | -599 | 0.00% | 1,460,275 |
| 2010-03-18 | 2010-03-16 | 69.104 | 21,208 | +599 | 0.00% | 1,465,549 |
| 2010-03-03 | 2010-03-01 | 66.850 | 20,609 | -599 | 0.00% | 1,377,716 |
| 2010-03-02 | 2010-02-26 | 66.433 | 21,208 | +239 | 0.00% | 1,408,909 |
| 2010-03-01 | 2010-02-25 | 69.187 | 20,969 | +240 | 0.00% | 1,450,783 |
| 2010-02-25 | 2010-02-23 | 74.695 | 20,729 | -1,438 | 0.00% | 1,548,359 |
| 2010-02-24 | 2010-02-22 | 71.858 | 22,167 | +120 | 0.00% | 1,592,870 |
| 2010-02-17 | 2010-02-11 | 68.019 | 22,047 | -1,198 | 0.00% | 1,499,606 |
| 2010-02-12 | 2010-02-10 | 67.434 | 23,245 | +1,198 | 0.00% | 1,567,513 |
| 2010-02-11 | 2010-02-09 | 65.098 | 22,047 | -240 | 0.00% | 1,435,206 |
| 2010-02-08 | 2010-02-04 | 69.104 | 22,287 | -3,594 | 0.00% | 1,540,111 |
| 2010-02-05 | 2010-02-03 | 72.525 | 25,881 | +239 | 0.00% | 1,877,029 |
| 2010-02-04 | 2010-02-02 | 68.686 | 25,642 | +1,079 | 0.00% | 1,761,254 |
| 2010-02-01 | 2010-01-28 | 67.768 | 24,563 | -240 | 0.00% | 1,664,591 |
| 2010-01-28 | 2010-01-26 | 67.434 | 24,803 | -2,516 | 0.00% | 1,672,576 |
| 2010-01-27 | 2010-01-25 | 73.861 | 27,319 | -959 | 0.00% | 2,017,801 |
| 2010-01-26 | 2010-01-22 | 75.363 | 28,278 | +1,199 | 0.00% | 2,131,114 |
| 2010-01-21 | 2010-01-19 | 86.296 | 27,079 | +239 | 0.00% | 2,336,810 |
| 2010-01-20 | 2010-01-18 | 91.804 | 26,840 | +1,678 | 0.00% | 2,464,027 |
| 2010-01-19 | 2010-01-15 | 91.971 | 25,162 | -4,314 | 0.00% | 2,314,179 |
| 2010-01-18 | 2010-01-14 | 86.463 | 29,476 | +1,079 | 0.00% | 2,548,581 |
| 2010-01-15 | 2010-01-13 | 83.375 | 28,397 | +719 | 0.00% | 2,367,599 |
| 2010-01-14 | 2010-01-12 | 79.786 | 27,678 | -240 | 0.00% | 2,208,324 |
| 2010-01-13 | 2010-01-11 | 81.956 | 27,918 | +479 | 0.00% | 2,288,052 |
| 2010-01-12 | 2010-01-08 | 83.458 | 27,439 | -1,438 | 0.00% | 2,290,016 |
| 2010-01-11 | 2010-01-07 | 86.964 | 28,877 | -119 | 0.00% | 2,511,250 |
| 2010-01-08 | 2010-01-06 | 91.470 | 28,996 | -1,199 | 0.00% | 2,652,277 |
| 2010-01-07 | 2010-01-05 | 84.794 | 30,195 | +1,558 | 0.00% | 2,560,348 |
| 2010-01-06 | 2010-01-04 | 79.786 | 28,637 | +5,032 | 0.00% | 2,284,839 |
| 2010-01-05 | 2009-12-31 | 75.279 | 23,605 | +11,503 | 0.00% | 1,776,973 |
| 2010-01-04 | 2009-12-29 | 73.360 | 12,102 | -1,198 | 0.00% | 887,802 |
| 2009-12-29 | 2009-12-24 | 69.604 | 13,300 | +1,198 | 0.00% | 925,738 |
| 2009-12-23 | 2009-12-21 | 63.095 | 12,102 | +240 | 0.00% | 763,570 |
| 2009-12-16 | 2009-12-14 | 67.518 | 11,862 | -1,198 | 0.00% | 800,897 |
| 2009-12-11 | 2009-12-09 | 65.181 | 13,060 | -13,061 | 0.00% | 851,264 |
| 2009-12-09 | 2009-12-07 | 69.270 | 26,121 | +11,024 | 0.00% | 1,809,415 |
| 2009-11-30 | 2009-11-26 | 56.835 | 15,097 | +599 | 0.00% | 858,041 |
| 2009-11-23 | 2009-11-19 | 55.917 | 14,498 | -599 | 0.00% | 810,687 |
| 2009-11-19 | 2009-11-17 | 59.005 | 15,097 | -959 | 0.00% | 890,800 |
| 2009-11-18 | 2009-11-16 | 56.919 | 16,056 | -839 | 0.00% | 913,886 |
| 2009-11-16 | 2009-11-12 | 57.169 | 16,895 | -599 | 0.00% | 965,871 |
| 2009-11-13 | 2009-11-11 | 55.750 | 17,494 | -479 | 0.00% | 975,294 |
| 2009-11-12 | 2009-11-10 | 56.585 | 17,973 | -2,876 | 0.00% | 1,016,999 |
| 2009-11-11 | 2009-11-09 | 59.089 | 20,849 | -1,198 | 0.00% | 1,231,937 |
| 2009-11-10 | 2009-11-06 | 61.425 | 22,047 | +18,333 | 0.00% | 1,354,246 |
| 2009-11-09 | 2009-11-05 | 62.677 | 3,714 | -600 | 0.00% | 232,783 |
| 2009-11-02 | 2009-10-29 | 58.254 | 4,314 | +600 | 0.00% | 251,308 |
| 2009-10-29 | 2009-10-27 | 61.759 | 3,714 | -600 | 0.00% | 229,374 |
| 2009-10-21 | 2009-10-19 | 55.416 | 4,314 | -3,954 | 0.00% | 239,066 |
| 2009-10-19 | 2009-10-15 | 50.492 | 8,268 | +959 | 0.00% | 417,471 |
| 2009-10-09 | 2009-10-07 | 45.151 | 7,309 | -1,797 | 0.00% | 330,009 |
| 2009-09-21 | 2009-09-17 | 45.318 | 9,106 | +599 | 0.00% | 412,665 |
| 2009-09-15 | 2009-09-11 | 43.899 | 8,507 | -1,198 | 0.00% | 373,450 |
| 2009-09-14 | 2009-09-10 | 43.482 | 9,705 | -1,199 | 0.00% | 421,991 |
| 2009-09-10 | 2009-09-08 | 40.895 | 10,904 | -359 | 0.00% | 445,915 |
| 2009-09-03 | 2009-09-01 | 39.225 | 11,263 | +1,198 | 0.00% | 441,796 |
| 2009-09-02 | 2009-08-31 | 39.726 | 10,065 | +360 | 0.00% | 399,844 |
| 2009-08-31 | 2009-08-27 | 42.480 | 9,705 | -2,397 | 0.00% | 412,272 |
| 2009-08-28 | 2009-08-26 | 41.896 | 12,102 | +2,397 | 0.00% | 507,027 |
| 2009-08-27 | 2009-08-25 | 42.147 | 9,705 | -2,397 | 0.00% | 409,032 |
| 2009-08-18 | 2009-08-14 | 44.233 | 12,102 | +3,595 | 0.00% | 535,307 |
| 2009-08-17 | 2009-08-13 | 45.819 | 8,507 | -3,954 | 0.00% | 389,779 |
| 2009-08-13 | 2009-08-11 | 43.649 | 12,461 | +1,198 | 0.00% | 543,907 |
| 2009-08-06 | 2009-08-04 | 44.066 | 11,263 | +958 | 0.00% | 496,316 |
| 2009-08-05 | 2009-08-03 | 44.817 | 10,305 | +2,397 | 0.00% | 461,841 |
| 2009-08-04 | 2009-07-31 | 45.234 | 7,908 | +240 | 0.00% | 357,714 |
| 2009-08-03 | 2009-07-30 | 44.066 | 7,668 | +359 | 0.00% | 337,898 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,309 | +599 | 0.00% | 325,129 |
| 2009-07-30 | 2009-07-28 | 46.904 | 6,710 | -599 | 0.00% | 314,723 |
| 2009-07-28 | 2009-07-24 | 43.649 | 7,309 | +1,797 | 0.00% | 319,029 |
| 2009-07-23 | 2009-07-21 | 47.989 | 5,512 | -239 | 0.00% | 264,513 |
| 2009-07-22 | 2009-07-20 | 44.150 | 5,751 | +239 | 0.00% | 253,904 |
| 2009-07-21 | 2009-07-17 | 43.732 | 5,512 | +360 | 0.00% | 241,052 |
| 2009-07-16 | 2009-07-14 | 41.896 | 5,152 | -360 | 0.00% | 215,849 |
| 2009-07-15 | 2009-07-13 | 40.811 | 5,512 | +360 | 0.00% | 224,951 |
| 2009-07-09 | 2009-07-07 | 41.896 | 5,152 | -360 | 0.00% | 215,849 |
| 2009-07-06 | 2009-07-02 | 41.980 | 5,512 | +360 | 0.00% | 231,391 |
| 2009-06-16 | 2009-06-12 | 49.407 | 5,152 | +1,438 | 0.00% | 254,547 |
| 2009-05-29 | 2009-05-26 | 42.480 | 3,714 | +1,198 | 0.00% | 157,772 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,516 | -120 | 0.00% | 119,479 |
| 2009-04-30 | 2009-04-28 | 35.136 | 2,636 | -240 | 0.00% | 92,618 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,876 | +240 | 0.00% | 112,092 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,636 | +120 | 0.00% | 85,359 |
| 2009-03-18 | 2009-03-16 | 23.786 | 2,516 | -1,198 | 0.00% | 59,845 |
| 2009-03-12 | 2009-03-10 | 18.027 | 3,714 | -1,199 | 0.00% | 66,952 |
| 2009-03-09 | 2009-03-05 | 21.198 | 4,913 | -2,755 | 0.00% | 104,148 |
| 2009-03-06 | 2009-03-04 | 21.532 | 7,668 | +2,396 | 0.00% | 165,109 |
| 2009-02-25 | 2009-02-23 | 21.616 | 5,272 | +1,198 | 0.00% | 113,958 |
| 2009-02-24 | 2009-02-20 | 21.282 | 4,074 | -599 | 0.00% | 86,702 |
| 2009-02-18 | 2009-02-16 | 21.532 | 4,673 | -1,198 | 0.00% | 100,620 |
| 2009-02-17 | 2009-02-13 | 22.033 | 5,871 | +1,198 | 0.00% | 129,356 |
| 2009-02-16 | 2009-02-12 | 22.200 | 4,673 | +599 | 0.00% | 103,740 |
| 2009-02-13 | 2009-02-11 | 23.035 | 4,074 | +719 | 0.00% | 93,843 |
| 2009-02-12 | 2009-02-10 | 23.953 | 3,355 | +479 | 0.00% | 80,361 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,876 | -838 | 0.00% | 69,128 |
| 2009-02-09 | 2009-02-05 | 23.786 | 3,714 | +1,198 | 0.00% | 88,340 |
| 2009-02-06 | 2009-02-04 | 24.787 | 2,516 | -1,198 | 0.00% | 62,364 |
| 2009-01-16 | 2009-01-14 | 26.289 | 3,714 | +1,078 | 0.00% | 97,639 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,636 | +120 | 0.00% | 70,399 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,516 | -599 | 0.00% | 79,373 |
| 2009-01-09 | 2009-01-07 | 32.883 | 3,115 | -120 | 0.00% | 102,429 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,235 | -1,198 | 0.00% | 100,976 |
| 2009-01-07 | 2009-01-05 | 31.714 | 4,433 | +1,198 | 0.00% | 140,589 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,235 | +599 | 0.00% | 73,167 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,636 | -479 | 0.00% | 46,419 |
| 2008-12-08 | 2008-12-04 | 15.857 | 3,115 | +599 | 0.00% | 49,395 |
| 2008-11-13 | 2008-11-11 | 20.447 | 2,516 | -1,198 | 0.00% | 51,445 |
| 2008-11-12 | 2008-11-10 | 22.701 | 3,714 | +1,198 | 0.00% | 84,310 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,516 | -959 | 0.00% | 83,153 |
| 2008-10-02 | 2008-09-29 | 27.124 | 3,475 | +959 | 0.00% | 94,256 |
| 2008-07-31 | 2008-07-29 | 58.004 | 2,516 | -240 | 0.00% | 145,937 |
| 2008-07-30 | 2008-07-28 | 56.752 | 2,756 | -479 | 0.00% | 156,408 |
| 2008-07-29 | 2008-07-25 | 54.582 | 3,235 | +359 | 0.00% | 176,572 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,876 | -359 | 0.00% | 160,818 |
| 2008-07-15 | 2008-07-11 | 57.252 | 3,235 | -120 | 0.00% | 185,212 |
| 2008-07-14 | 2008-07-10 | 51.995 | 3,355 | +479 | 0.00% | 174,442 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,876 | +360 | 0.00% | 161,058 |
| 2008-07-07 | 2008-07-03 | 63.261 | 2,516 | -360 | 0.00% | 159,166 |
| 2008-07-04 | 2008-07-02 | 62.010 | 2,876 | +360 | 0.00% | 178,340 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,516 | -120 | 0.00% | 208,512 |
| 2008-06-05 | 2008-06-03 | 87.965 | 2,636 | -120 | 0.00% | 231,876 |
| 2008-06-03 | 2008-05-30 | 88.633 | 2,756 | -120 | 0.00% | 244,272 |
| 2008-05-30 | 2008-05-28 | 86.797 | 2,876 | +120 | 0.00% | 249,627 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,756 | +360 | 0.00% | 242,432 |
| 2008-05-19 | 2008-05-15 | 95.476 | 2,396 | +119 | 0.00% | 228,762 |
| 2008-05-08 | 2008-05-06 | 114.338 | 2,277 | -239 | 0.00% | 260,348 |
| 2008-03-31 | 2008-03-27 | 89.467 | 2,516 | +479 | 0.00% | 225,100 |
| 2008-02-04 | 2008-01-31 | 107.328 | 2,037 | +240 | 0.00% | 218,626 |
| 2008-01-29 | 2008-01-25 | 121.182 | 1,797 | -240 | 0.00% | 217,763 |
| 2008-01-18 | 2008-01-16 | 102.487 | 2,037 | +240 | 0.00% | 208,766 |
| 2007-09-03 | 2007-08-30 | 168.586 | 1,797 | -240 | 0.00% | 302,949 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,037 | +240 | 0.00% | 394,411 |
| 2007-07-16 | 2007-07-12 | 184.443 | 1,797 | -240 | 0.00% | 331,444 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,037 | 0.00% | 362,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy