History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 3,100 | +0 | 0.00% | 54,746 |
| 2025-10-13 | 2025-10-09 | 18.600 | 3,100 | +0 | 0.00% | 57,660 |
| 2025-10-10 | 2025-10-08 | 17.950 | 3,100 | +0 | 0.00% | 55,645 |
| 2025-10-09 | 2025-10-06 | 18.430 | 3,100 | +0 | 0.00% | 57,133 |
| 2025-10-08 | 2025-10-03 | 18.730 | 3,100 | +0 | 0.00% | 58,063 |
| 2025-10-06 | 2025-10-02 | 18.960 | 3,100 | +0 | 0.00% | 58,776 |
| 2025-10-03 | 2025-09-30 | 17.540 | 3,100 | +0 | 0.00% | 54,374 |
| 2025-10-02 | 2025-09-29 | 17.050 | 3,100 | +0 | 0.00% | 52,855 |
| 2025-09-30 | 2025-09-26 | 17.100 | 3,100 | +0 | 0.00% | 53,010 |
| 2025-09-29 | 2025-09-25 | 17.210 | 3,100 | +0 | 0.00% | 53,351 |
| 2025-09-26 | 2025-09-24 | 17.270 | 3,100 | +0 | 0.00% | 53,537 |
| 2025-09-25 | 2025-09-23 | 17.150 | 3,100 | +0 | 0.00% | 53,165 |
| 2025-09-24 | 2025-09-22 | 17.430 | 3,100 | +0 | 0.00% | 54,033 |
| 2025-09-23 | 2025-09-19 | 16.730 | 3,100 | +0 | 0.00% | 51,863 |
| 2025-09-22 | 2025-09-18 | 16.670 | 3,100 | +0 | 0.00% | 51,677 |
| 2025-09-19 | 2025-09-17 | 16.520 | 3,100 | +0 | 0.00% | 51,212 |
| 2025-09-18 | 2025-09-16 | 16.340 | 3,100 | +0 | 0.00% | 50,654 |
| 2025-09-17 | 2025-09-15 | 16.370 | 3,100 | +0 | 0.00% | 50,747 |
| 2025-09-16 | 2025-09-12 | 16.670 | 3,100 | +0 | 0.00% | 51,677 |
| 2025-09-15 | 2025-09-11 | 17.320 | 3,100 | +0 | 0.00% | 53,692 |
| 2025-09-12 | 2025-09-10 | 15.820 | 3,100 | +0 | 0.00% | 49,042 |
| 2025-09-11 | 2025-09-09 | 15.300 | 3,100 | +0 | 0.00% | 47,430 |
| 2025-09-10 | 2025-09-08 | 16.190 | 3,100 | +0 | 0.00% | 50,189 |
| 2025-09-09 | 2025-09-05 | 15.430 | 3,100 | +0 | 0.00% | 47,833 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,100 | +0 | 0.00% | 46,965 |
| 2025-09-05 | 2025-09-03 | 15.470 | 3,100 | +0 | 0.00% | 47,957 |
| 2025-09-04 | 2025-09-02 | 15.110 | 3,100 | +0 | 0.00% | 46,841 |
| 2025-09-03 | 2025-09-01 | 15.240 | 3,100 | +0 | 0.00% | 47,244 |
| 2025-09-02 | 2025-08-29 | 15.340 | 3,100 | +0 | 0.00% | 47,554 |
| 2025-09-01 | 2025-08-28 | 15.410 | 3,100 | +0 | 0.00% | 47,771 |
| 2025-08-29 | 2025-08-27 | 15.280 | 3,100 | +0 | 0.00% | 47,368 |
| 2025-08-28 | 2025-08-26 | 14.990 | 3,100 | +0 | 0.00% | 46,469 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,100 | +0 | 0.00% | 45,849 |
| 2025-08-26 | 2025-08-22 | 14.510 | 3,100 | +0 | 0.00% | 44,981 |
| 2025-08-25 | 2025-08-21 | 14.750 | 3,100 | +0 | 0.00% | 45,725 |
| 2025-08-22 | 2025-08-20 | 14.770 | 3,100 | +0 | 0.00% | 45,787 |
| 2025-08-21 | 2025-08-19 | 15.420 | 3,100 | +0 | 0.00% | 47,802 |
| 2025-08-20 | 2025-08-18 | 15.910 | 3,100 | +0 | 0.00% | 49,321 |
| 2025-08-19 | 2025-08-15 | 15.400 | 3,100 | +0 | 0.00% | 47,740 |
| 2025-08-18 | 2025-08-14 | 15.020 | 3,100 | +0 | 0.00% | 46,562 |
| 2025-08-15 | 2025-08-13 | 15.140 | 3,100 | +0 | 0.00% | 46,934 |
| 2025-08-14 | 2025-08-12 | 14.650 | 3,100 | +0 | 0.00% | 45,415 |
| 2025-08-13 | 2025-08-11 | 14.030 | 3,100 | +0 | 0.00% | 43,493 |
| 2025-08-12 | 2025-08-08 | 14.670 | 3,100 | +0 | 0.00% | 45,477 |
| 2025-08-11 | 2025-08-07 | 14.900 | 3,100 | +0 | 0.00% | 46,190 |
| 2025-08-08 | 2025-08-06 | 14.620 | 3,100 | +0 | 0.00% | 45,322 |
| 2025-08-07 | 2025-08-05 | 14.570 | 3,100 | +0 | 0.00% | 45,167 |
| 2025-08-06 | 2025-08-04 | 14.180 | 3,100 | +0 | 0.00% | 43,958 |
| 2025-08-05 | 2025-08-01 | 14.200 | 3,100 | +0 | 0.00% | 44,020 |
| 2025-08-04 | 2025-07-31 | 14.040 | 3,100 | +0 | 0.00% | 43,524 |
| 2025-08-01 | 2025-07-30 | 14.100 | 3,100 | +0 | 0.00% | 43,710 |
| 2025-07-31 | 2025-07-29 | 13.900 | 3,100 | +0 | 0.00% | 43,090 |
| 2025-07-30 | 2025-07-28 | 13.800 | 3,100 | +0 | 0.00% | 42,780 |
| 2025-07-29 | 2025-07-25 | 13.360 | 3,100 | +0 | 0.00% | 41,416 |
| 2025-07-28 | 2025-07-24 | 13.480 | 3,100 | +0 | 0.00% | 41,788 |
| 2025-07-25 | 2025-07-23 | 13.340 | 3,100 | +0 | 0.00% | 41,354 |
| 2025-07-24 | 2025-07-22 | 13.640 | 3,100 | +0 | 0.00% | 42,284 |
| 2025-07-23 | 2025-07-21 | 13.800 | 3,100 | +0 | 0.00% | 42,780 |
| 2025-07-22 | 2025-07-18 | 13.600 | 3,100 | +0 | 0.00% | 42,160 |
| 2025-07-21 | 2025-07-17 | 13.160 | 3,100 | +0 | 0.00% | 40,796 |
| 2025-07-18 | 2025-07-16 | 12.940 | 3,100 | +0 | 0.00% | 40,114 |
| 2025-07-17 | 2025-07-15 | 12.040 | 3,100 | +0 | 0.00% | 37,324 |
| 2025-07-16 | 2025-07-14 | 11.180 | 3,100 | +0 | 0.00% | 34,658 |
| 2025-07-15 | 2025-07-11 | 10.860 | 3,100 | +0 | 0.00% | 33,666 |
| 2025-07-14 | 2025-07-10 | 10.800 | 3,100 | +0 | 0.00% | 33,480 |
| 2025-07-11 | 2025-07-09 | 10.860 | 3,100 | +0 | 0.00% | 33,666 |
| 2025-07-10 | 2025-07-08 | 10.860 | 3,100 | +0 | 0.00% | 33,666 |
| 2025-07-09 | 2025-07-07 | 10.660 | 3,100 | +0 | 0.00% | 33,046 |
| 2025-07-08 | 2025-07-04 | 10.380 | 3,100 | +0 | 0.00% | 32,178 |
| 2025-07-07 | 2025-07-03 | 10.740 | 3,100 | +0 | 0.00% | 33,294 |
| 2025-07-04 | 2025-07-02 | 10.240 | 3,100 | +0 | 0.00% | 31,744 |
| 2025-07-03 | 2025-06-30 | 10.300 | 3,100 | +0 | 0.00% | 31,930 |
| 2025-07-02 | 2025-06-27 | 10.360 | 3,100 | +0 | 0.00% | 32,116 |
| 2025-06-30 | 2025-06-26 | 10.260 | 3,100 | +0 | 0.00% | 31,806 |
| 2025-06-27 | 2025-06-25 | 10.100 | 3,100 | +0 | 0.00% | 31,310 |
| 2025-06-26 | 2025-06-24 | 10.140 | 3,100 | +0 | 0.00% | 31,434 |
| 2025-06-25 | 2025-06-23 | 10.000 | 3,100 | +0 | 0.00% | 31,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 3,100 | +0 | 0.00% | 31,062 |
| 2025-06-23 | 2025-06-19 | 9.990 | 3,100 | +0 | 0.00% | 30,969 |
| 2025-06-20 | 2025-06-18 | 10.180 | 3,100 | +0 | 0.00% | 31,558 |
| 2025-06-19 | 2025-06-17 | 10.100 | 3,100 | +0 | 0.00% | 31,310 |
| 2025-06-18 | 2025-06-16 | 9.820 | 3,100 | +0 | 0.00% | 30,442 |
| 2025-06-17 | 2025-06-13 | 9.620 | 3,100 | +0 | 0.00% | 29,822 |
| 2025-06-16 | 2025-06-12 | 9.620 | 3,100 | +0 | 0.00% | 29,822 |
| 2025-06-13 | 2025-06-11 | 9.610 | 3,100 | +0 | 0.00% | 29,791 |
| 2025-06-12 | 2025-06-10 | 9.230 | 3,100 | +0 | 0.00% | 28,613 |
| 2025-06-11 | 2025-06-09 | 9.300 | 3,100 | +0 | 0.00% | 28,830 |
| 2025-06-10 | 2025-06-06 | 9.500 | 3,100 | +0 | 0.00% | 29,450 |
| 2025-06-09 | 2025-06-05 | 9.140 | 3,100 | +0 | 0.00% | 28,334 |
| 2025-06-06 | 2025-06-04 | 9.030 | 3,100 | +0 | 0.00% | 27,993 |
| 2025-06-05 | 2025-06-03 | 9.070 | 3,100 | +0 | 0.00% | 28,117 |
| 2025-06-04 | 2025-06-02 | 9.400 | 3,100 | +0 | 0.00% | 29,140 |
| 2025-06-03 | 2025-05-30 | 9.250 | 3,100 | +0 | 0.00% | 28,675 |
| 2025-06-02 | 2025-05-29 | 9.550 | 3,100 | +0 | 0.00% | 29,605 |
| 2025-05-30 | 2025-05-28 | 9.630 | 3,100 | +0 | 0.00% | 29,853 |
| 2025-05-29 | 2025-05-27 | 9.270 | 3,100 | +0 | 0.00% | 28,737 |
| 2025-05-28 | 2025-05-26 | 9.160 | 3,100 | +0 | 0.00% | 28,396 |
| 2025-05-27 | 2025-05-23 | 10.300 | 3,100 | +0 | 0.00% | 31,930 |
| 2025-05-26 | 2025-05-22 | 8.400 | 3,100 | +0 | 0.00% | 26,040 |
| 2025-05-23 | 2025-05-21 | 8.400 | 3,100 | +0 | 0.00% | 26,040 |
| 2025-05-22 | 2025-05-20 | 8.720 | 3,100 | +0 | 0.00% | 27,032 |
| 2023-02-24 | 2023-02-22 | 9.000 | 3,100 | -30,600 | 0.00% | 27,900 |
| 2023-02-20 | 2023-02-16 | 9.200 | 33,700 | +4,600 | 0.00% | 310,040 |
| 2023-02-15 | 2023-02-13 | 9.400 | 29,100 | +26,000 | 0.00% | 273,540 |
| 2022-03-07 | 2022-03-03 | 11.100 | 3,100 | -5,000 | 0.00% | 34,410 |
| 2022-01-03 | 2021-12-29 | 13.700 | 8,100 | -2,000 | 0.00% | 110,970 |
| 2021-10-20 | 2021-10-18 | 12.700 | 10,100 | -1,000 | 0.00% | 128,270 |
| 2021-01-28 | 2021-01-26 | 13.500 | 11,100 | +2,000 | 0.00% | 149,850 |
| 2021-01-25 | 2021-01-21 | 13.700 | 9,100 | +1,000 | 0.00% | 124,670 |
| 2021-01-19 | 2021-01-15 | 12.800 | 8,100 | -120,000 | 0.00% | 103,680 |
| 2021-01-18 | 2021-01-14 | 14.800 | 128,100 | +10,000 | 0.02% | 1,895,880 |
| 2021-01-15 | 2021-01-13 | 12.200 | 118,100 | +110,000 | 0.01% | 1,440,820 |
| 2020-09-23 | 2020-09-21 | 10.300 | 8,100 | -5,000 | 0.00% | 83,430 |
| 2020-09-22 | 2020-09-18 | 10.600 | 13,100 | +5,000 | 0.00% | 138,860 |
| 2020-09-17 | 2020-09-15 | 9.700 | 8,100 | -5,000 | 0.00% | 78,570 |
| 2020-09-16 | 2020-09-14 | 9.800 | 13,100 | +5,000 | 0.00% | 128,380 |
| 2020-02-07 | 2020-02-05 | 12.500 | 8,100 | +5,000 | 0.00% | 101,250 |
| 2019-12-04 | 2019-12-02 | 13.000 | 3,100 | -3,000 | 0.00% | 40,300 |
| 2019-11-27 | 2019-11-25 | 12.200 | 6,100 | -9,400 | 0.00% | 74,420 |
| 2019-11-26 | 2019-11-22 | 12.000 | 15,500 | -10,600 | 0.00% | 186,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 26,100 | +4,000 | 0.00% | 307,980 |
| 2019-11-22 | 2019-11-20 | 12.200 | 22,100 | +16,000 | 0.00% | 269,620 |
| 2019-09-19 | 2019-09-17 | 10.000 | 6,100 | -2,000 | 0.00% | 61,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 8,100 | -5,000 | 0.00% | 101,250 |
| 2019-09-16 | 2019-09-12 | 11.800 | 13,100 | +7,000 | 0.00% | 154,580 |
| 2019-08-08 | 2019-08-06 | 9.500 | 6,100 | -1,000 | 0.00% | 57,950 |
| 2019-08-07 | 2019-08-05 | 10.000 | 7,100 | -2,000 | 0.00% | 71,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 9,100 | +2,000 | 0.00% | 94,640 |
| 2019-08-05 | 2019-08-01 | 11.400 | 7,100 | +1,000 | 0.00% | 80,940 |
| 2019-07-29 | 2019-07-25 | 10.500 | 6,100 | -1,000 | 0.00% | 64,050 |
| 2019-07-02 | 2019-06-27 | 8.900 | 7,100 | -5,100 | 0.00% | 63,190 |
| 2019-06-20 | 2019-06-18 | 8.600 | 12,200 | +5,000 | 0.00% | 104,920 |
| 2019-06-19 | 2019-06-17 | 8.200 | 7,200 | -40,000 | 0.00% | 59,040 |
| 2019-06-13 | 2019-06-11 | 9.600 | 47,200 | +40,100 | 0.01% | 453,120 |
| 2019-05-08 | 2019-05-06 | 12.100 | 7,100 | -5,000 | 0.00% | 85,910 |
| 2019-05-07 | 2019-05-03 | 13.600 | 12,100 | +6,000 | 0.00% | 164,560 |
| 2019-04-26 | 2019-04-24 | 15.000 | 6,100 | +3,000 | 0.00% | 91,500 |
| 2018-12-17 | 2018-12-13 | 8.400 | 3,100 | -4,000 | 0.00% | 26,040 |
| 2018-11-29 | 2018-11-27 | 9.600 | 7,100 | +4,000 | 0.00% | 68,160 |
| 2018-05-28 | 2018-05-24 | 14.500 | 3,100 | -4,000 | 0.00% | 44,950 |
| 2018-05-24 | 2018-05-21 | 14.500 | 7,100 | -5,000 | 0.00% | 102,950 |
| 2018-05-21 | 2018-05-17 | 15.500 | 12,100 | +4,000 | 0.00% | 187,550 |
| 2018-05-16 | 2018-05-14 | 15.000 | 8,100 | +5,000 | 0.00% | 121,500 |
| 2017-11-01 | 2017-10-30 | 24.400 | 3,100 | -1,500 | 0.00% | 75,640 |
| 2017-09-11 | 2017-09-07 | 26.100 | 4,600 | -3,000 | 0.00% | 120,060 |
| 2017-09-07 | 2017-09-05 | 25.700 | 7,600 | +3,000 | 0.00% | 195,320 |
| 2017-05-29 | 2017-05-25 | 24.404 | 4,600 | -263 | 0.00% | 112,261 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,863 | -426 | 0.00% | 112,504 |
| 2016-01-27 | 2016-01-25 | 25.135 | 5,289 | -805 | 0.00% | 132,939 |
| 2015-06-02 | 2015-05-29 | 38.725 | 6,094 | -256 | 0.00% | 235,988 |
| 2015-06-01 | 2015-05-28 | 35.804 | 6,350 | -10,784 | 0.00% | 227,353 |
| 2015-04-14 | 2015-04-10 | 35.637 | 17,134 | -4,793 | 0.00% | 610,600 |
| 2014-10-24 | 2014-10-22 | 32.883 | 21,927 | -1,198 | 0.00% | 721,017 |
| 2014-10-14 | 2014-10-10 | 33.133 | 23,125 | +1,198 | 0.00% | 766,200 |
| 2014-08-19 | 2014-08-15 | 37.222 | 21,927 | -120 | 0.00% | 816,177 |
| 2014-06-23 | 2014-06-19 | 39.476 | 22,047 | +4,793 | 0.00% | 870,324 |
| 2014-04-01 | 2014-03-28 | 34.802 | 17,254 | -1,198 | 0.00% | 600,477 |
| 2014-03-31 | 2014-03-27 | 35.136 | 18,452 | +1,198 | 0.00% | 648,329 |
| 2014-03-27 | 2014-03-25 | 37.556 | 17,254 | -1,198 | 0.00% | 647,996 |
| 2014-03-26 | 2014-03-24 | 36.722 | 18,452 | -5,871 | 0.00% | 677,589 |
| 2014-03-25 | 2014-03-21 | 35.553 | 24,323 | +3,594 | 0.00% | 864,763 |
| 2014-03-20 | 2014-03-18 | 37.974 | 20,729 | -359 | 0.00% | 787,154 |
| 2014-03-03 | 2014-02-27 | 36.304 | 21,088 | +2,396 | 0.00% | 765,587 |
| 2014-02-12 | 2014-02-10 | 31.380 | 18,692 | -2,396 | 0.00% | 586,562 |
| 2014-02-11 | 2014-02-07 | 30.880 | 21,088 | +2,396 | 0.00% | 651,189 |
| 2014-01-24 | 2014-01-22 | 32.549 | 18,692 | -3,595 | 0.00% | 608,402 |
| 2014-01-23 | 2014-01-21 | 33.968 | 22,287 | +3,595 | 0.00% | 757,035 |
| 2014-01-07 | 2014-01-03 | 35.303 | 18,692 | -2,037 | 0.00% | 659,882 |
| 2014-01-06 | 2014-01-02 | 34.385 | 20,729 | -359 | 0.00% | 712,764 |
| 2014-01-03 | 2013-12-31 | 34.802 | 21,088 | -1,199 | 0.00% | 733,908 |
| 2014-01-02 | 2013-12-27 | 35.470 | 22,287 | -1,198 | 0.00% | 790,516 |
| 2013-12-30 | 2013-12-24 | 35.887 | 23,485 | +4,793 | 0.00% | 842,809 |
| 2013-12-05 | 2013-12-03 | 30.713 | 18,692 | -1,198 | 0.00% | 574,082 |
| 2013-12-04 | 2013-12-02 | 30.295 | 19,890 | +1,198 | 0.00% | 602,576 |
| 2013-09-30 | 2013-09-26 | 41.395 | 18,692 | -2,037 | 0.00% | 773,762 |
| 2013-09-27 | 2013-09-25 | 42.480 | 20,729 | -1,797 | 0.00% | 880,575 |
| 2013-09-26 | 2013-09-24 | 40.728 | 22,526 | -2,636 | 0.00% | 917,432 |
| 2013-09-24 | 2013-09-19 | 39.643 | 25,162 | -599 | 0.00% | 997,491 |
| 2013-09-19 | 2013-09-17 | 39.059 | 25,761 | -1,199 | 0.00% | 1,006,187 |
| 2013-09-18 | 2013-09-16 | 39.810 | 26,960 | -4,073 | 0.00% | 1,073,269 |
| 2013-09-17 | 2013-09-13 | 40.561 | 31,033 | -1,438 | 0.00% | 1,258,723 |
| 2013-09-16 | 2013-09-12 | 39.142 | 32,471 | -2,277 | 0.00% | 1,270,980 |
| 2013-09-13 | 2013-09-11 | 41.729 | 34,748 | +719 | 0.00% | 1,450,007 |
| 2013-09-11 | 2013-09-09 | 44.984 | 34,029 | -1,198 | 0.00% | 1,530,764 |
| 2013-09-10 | 2013-09-06 | 45.485 | 35,227 | -3,715 | 0.00% | 1,602,295 |
| 2013-09-09 | 2013-09-05 | 45.902 | 38,942 | -3,594 | 0.00% | 1,787,521 |
| 2013-09-06 | 2013-09-04 | 44.150 | 42,536 | -4,314 | 0.00% | 1,877,943 |
| 2013-09-05 | 2013-09-03 | 44.150 | 46,850 | +2,277 | 0.01% | 2,068,404 |
| 2013-09-04 | 2013-09-02 | 41.729 | 44,573 | +1,438 | 0.00% | 1,859,996 |
| 2013-09-03 | 2013-08-30 | 42.063 | 43,135 | -2,996 | 0.00% | 1,814,389 |
| 2013-09-02 | 2013-08-29 | 41.729 | 46,131 | +2,996 | 0.01% | 1,925,010 |
| 2013-08-30 | 2013-08-28 | 39.977 | 43,135 | +5,991 | 0.00% | 1,724,390 |
| 2013-08-29 | 2013-08-27 | 39.977 | 37,144 | -1,198 | 0.00% | 1,484,890 |
| 2013-08-28 | 2013-08-26 | 39.726 | 38,342 | +2,396 | 0.00% | 1,523,182 |
| 2013-08-27 | 2013-08-23 | 37.974 | 35,946 | +18,452 | 0.00% | 1,364,998 |
| 2013-08-08 | 2013-08-06 | 34.051 | 17,494 | +8,987 | 0.00% | 595,689 |
| 2013-07-12 | 2013-07-10 | 33.050 | 8,507 | -1,198 | 0.00% | 281,152 |
| 2013-07-04 | 2013-07-02 | 34.886 | 9,705 | +2,396 | 0.00% | 338,565 |
| 2013-06-27 | 2013-06-25 | 33.968 | 7,309 | +1,198 | 0.00% | 248,269 |
| 2013-06-24 | 2013-06-20 | 34.385 | 6,111 | -2,396 | 0.00% | 210,126 |
| 2013-06-21 | 2013-06-19 | 36.889 | 8,507 | +2,396 | 0.00% | 313,812 |
| 2013-06-13 | 2013-06-10 | 34.635 | 6,111 | -1,438 | 0.00% | 211,656 |
| 2013-06-11 | 2013-06-07 | 34.719 | 7,549 | +1,438 | 0.00% | 262,092 |
| 2013-06-04 | 2013-05-31 | 36.805 | 6,111 | -1,797 | 0.00% | 224,916 |
| 2013-06-03 | 2013-05-30 | 31.130 | 7,908 | -3,595 | 0.00% | 246,176 |
| 2013-05-20 | 2013-05-15 | 28.710 | 11,503 | -2,396 | 0.00% | 330,248 |
| 2013-05-13 | 2013-05-09 | 27.959 | 13,899 | +2,396 | 0.00% | 388,596 |
| 2013-05-02 | 2013-04-29 | 24.370 | 11,503 | -1,198 | 0.00% | 280,326 |
| 2013-04-30 | 2013-04-26 | 24.620 | 12,701 | +1,198 | 0.00% | 312,702 |
| 2013-04-02 | 2013-03-27 | 24.537 | 11,503 | -23,964 | 0.00% | 282,247 |
| 2013-03-25 | 2013-03-21 | 24.119 | 35,467 | -23,964 | 0.00% | 855,446 |
| 2013-03-22 | 2013-03-20 | 24.203 | 59,431 | +47,928 | 0.01% | 1,438,405 |
| 2013-02-27 | 2013-02-25 | 27.124 | 11,503 | -1,917 | 0.00% | 312,007 |
| 2013-02-26 | 2013-02-22 | 27.207 | 13,420 | -1,677 | 0.00% | 365,124 |
| 2013-02-15 | 2013-02-08 | 25.538 | 15,097 | +599 | 0.00% | 385,551 |
| 2013-01-28 | 2013-01-24 | 28.209 | 14,498 | +2,396 | 0.00% | 408,973 |
| 2013-01-14 | 2013-01-10 | 30.629 | 12,102 | -1,198 | 0.00% | 370,675 |
| 2013-01-09 | 2013-01-07 | 31.881 | 13,300 | +1,797 | 0.00% | 424,019 |
| 2013-01-07 | 2013-01-03 | 32.215 | 11,503 | -1,797 | 0.00% | 370,569 |
| 2013-01-04 | 2013-01-02 | 31.714 | 13,300 | +2,995 | 0.00% | 421,799 |
| 2013-01-03 | 2012-12-31 | 31.380 | 10,305 | -14,378 | 0.00% | 323,375 |
| 2012-12-11 | 2012-12-07 | 32.215 | 24,683 | +14,378 | 0.00% | 795,162 |
| 2012-11-28 | 2012-11-26 | 33.634 | 10,305 | +1,438 | 0.00% | 346,596 |
| 2012-11-26 | 2012-11-22 | 33.216 | 8,867 | -1,198 | 0.00% | 294,530 |
| 2012-11-23 | 2012-11-21 | 33.300 | 10,065 | +1,198 | 0.00% | 335,164 |
| 2012-11-22 | 2012-11-20 | 33.717 | 8,867 | -838 | 0.00% | 298,970 |
| 2012-11-12 | 2012-11-08 | 29.878 | 9,705 | +838 | 0.00% | 289,967 |
| 2012-11-09 | 2012-11-07 | 29.044 | 8,867 | -1,198 | 0.00% | 257,529 |
| 2012-11-08 | 2012-11-06 | 30.796 | 10,065 | +1,198 | 0.00% | 309,963 |
| 2012-11-07 | 2012-11-05 | 30.045 | 8,867 | -5,272 | 0.00% | 266,409 |
| 2012-11-06 | 2012-11-02 | 22.784 | 14,139 | +4,074 | 0.00% | 322,145 |
| 2012-10-31 | 2012-10-29 | 22.450 | 10,065 | -1,198 | 0.00% | 225,962 |
| 2012-10-30 | 2012-10-26 | 22.033 | 11,263 | +1,198 | 0.00% | 248,158 |
| 2012-10-29 | 2012-10-25 | 22.534 | 10,065 | -3,594 | 0.00% | 226,802 |
| 2012-10-26 | 2012-10-24 | 23.953 | 13,659 | +1,797 | 0.00% | 327,168 |
| 2012-10-18 | 2012-10-16 | 24.704 | 11,862 | +2,995 | 0.00% | 293,035 |
| 2012-10-16 | 2012-10-12 | 25.371 | 8,867 | -1,797 | 0.00% | 224,968 |
| 2012-10-15 | 2012-10-11 | 25.371 | 10,664 | +2,396 | 0.00% | 270,560 |
| 2012-09-14 | 2012-09-12 | 22.701 | 8,268 | -2,396 | 0.00% | 187,689 |
| 2012-09-13 | 2012-09-11 | 22.617 | 10,664 | +2,396 | 0.00% | 241,190 |
| 2012-05-22 | 2012-05-18 | 28.125 | 8,268 | -1,198 | 0.00% | 232,542 |
| 2012-05-04 | 2012-05-02 | 30.546 | 9,466 | +1,198 | 0.00% | 289,146 |
| 2012-04-17 | 2012-04-13 | 42.647 | 8,268 | -1,198 | 0.00% | 352,608 |
| 2012-04-16 | 2012-04-12 | 41.980 | 9,466 | +1,198 | 0.00% | 397,379 |
| 2012-04-10 | 2012-04-03 | 46.653 | 8,268 | -359 | 0.00% | 385,729 |
| 2012-02-14 | 2012-02-10 | 47.655 | 8,627 | -1,198 | 0.00% | 411,118 |
| 2011-10-31 | 2011-10-27 | 45.485 | 9,825 | -4,793 | 0.00% | 446,889 |
| 2011-10-28 | 2011-10-26 | 46.319 | 14,618 | +4,793 | 0.00% | 677,097 |
| 2011-10-24 | 2011-10-20 | 43.065 | 9,825 | -599 | 0.00% | 423,109 |
| 2011-10-17 | 2011-10-13 | 37.139 | 10,424 | -71,892 | 0.00% | 387,137 |
| 2011-08-29 | 2011-08-25 | 28.376 | 82,316 | -1,438 | 0.01% | 2,335,788 |
| 2011-08-19 | 2011-08-17 | 30.295 | 83,754 | -3,235 | 0.01% | 2,537,362 |
| 2011-08-18 | 2011-08-16 | 32.215 | 86,989 | +4,673 | 0.01% | 2,802,346 |
| 2011-08-09 | 2011-08-05 | 30.629 | 82,316 | -240 | 0.01% | 2,521,277 |
| 2011-08-08 | 2011-08-04 | 32.215 | 82,556 | +240 | 0.01% | 2,659,538 |
| 2011-07-29 | 2011-07-27 | 30.295 | 82,316 | -9,586 | 0.01% | 2,493,797 |
| 2011-07-26 | 2011-07-22 | 30.462 | 91,902 | +9,586 | 0.01% | 2,799,549 |
| 2011-06-03 | 2011-06-01 | 34.802 | 82,316 | -2,397 | 0.01% | 2,864,775 |
| 2011-06-02 | 2011-05-31 | 36.638 | 84,713 | -1,198 | 0.01% | 3,103,736 |
| 2011-05-25 | 2011-05-23 | 34.051 | 85,911 | +3,595 | 0.01% | 2,925,359 |
| 2011-05-23 | 2011-05-19 | 35.470 | 82,316 | -1,199 | 0.01% | 2,919,735 |
| 2011-05-20 | 2011-05-18 | 36.304 | 83,515 | +71,892 | 0.01% | 3,031,963 |
| 2011-05-17 | 2011-05-13 | 35.553 | 11,623 | -958 | 0.00% | 413,236 |
| 2011-05-16 | 2011-05-12 | 36.638 | 12,581 | +1,198 | 0.00% | 460,946 |
| 2011-05-11 | 2011-05-06 | 37.056 | 11,383 | -5,991 | 0.00% | 421,803 |
| 2011-04-14 | 2011-04-12 | 39.309 | 17,374 | -1,198 | 0.00% | 682,953 |
| 2011-04-08 | 2011-04-06 | 38.474 | 18,572 | +1,198 | 0.00% | 714,545 |
| 2011-04-07 | 2011-04-04 | 39.726 | 17,374 | -1,198 | 0.00% | 690,203 |
| 2011-04-04 | 2011-03-31 | 38.975 | 18,572 | -1,198 | 0.00% | 723,845 |
| 2011-03-31 | 2011-03-29 | 40.227 | 19,770 | -1,199 | 0.00% | 795,287 |
| 2011-03-30 | 2011-03-28 | 40.394 | 20,969 | -1,198 | 0.00% | 847,019 |
| 2011-03-28 | 2011-03-24 | 40.895 | 22,167 | +1,198 | 0.00% | 906,511 |
| 2011-03-22 | 2011-03-18 | 39.810 | 20,969 | +2,397 | 0.00% | 834,769 |
| 2011-03-07 | 2011-03-03 | 45.401 | 18,572 | +1,198 | 0.00% | 843,194 |
| 2011-01-25 | 2011-01-21 | 47.571 | 17,374 | +1,198 | 0.00% | 826,504 |
| 2011-01-24 | 2011-01-20 | 47.321 | 16,176 | -3,594 | 0.00% | 765,463 |
| 2011-01-17 | 2011-01-13 | 48.406 | 19,770 | -1,199 | 0.00% | 956,984 |
| 2011-01-13 | 2011-01-11 | 48.907 | 20,969 | -1,198 | 0.00% | 1,025,523 |
| 2011-01-07 | 2011-01-05 | 48.406 | 22,167 | +1,198 | 0.00% | 1,073,013 |
| 2011-01-06 | 2011-01-04 | 49.157 | 20,969 | -958 | 0.00% | 1,030,773 |
| 2011-01-05 | 2011-01-03 | 47.571 | 21,927 | +3,595 | 0.00% | 1,043,096 |
| 2010-12-09 | 2010-12-07 | 48.156 | 18,332 | +1,198 | 0.00% | 882,787 |
| 2010-11-30 | 2010-11-26 | 44.316 | 17,134 | +1,198 | 0.00% | 759,318 |
| 2010-11-11 | 2010-11-09 | 48.489 | 15,936 | -2,396 | 0.00% | 772,726 |
| 2010-11-10 | 2010-11-08 | 48.656 | 18,332 | +359 | 0.00% | 891,967 |
| 2010-11-09 | 2010-11-05 | 48.823 | 17,973 | -1,438 | 0.00% | 877,499 |
| 2010-11-08 | 2010-11-04 | 49.741 | 19,411 | -958 | 0.00% | 965,527 |
| 2010-11-03 | 2010-11-01 | 48.656 | 20,369 | -959 | 0.00% | 991,079 |
| 2010-11-02 | 2010-10-29 | 47.738 | 21,328 | +719 | 0.00% | 1,018,161 |
| 2010-10-28 | 2010-10-26 | 49.407 | 20,609 | +3,355 | 0.00% | 1,018,237 |
| 2010-10-27 | 2010-10-25 | 51.243 | 17,254 | +1,917 | 0.00% | 884,155 |
| 2010-10-26 | 2010-10-22 | 51.410 | 15,337 | -1,438 | 0.00% | 788,481 |
| 2010-10-25 | 2010-10-21 | 52.078 | 16,775 | +240 | 0.00% | 873,609 |
| 2010-10-22 | 2010-10-20 | 50.409 | 16,535 | +2,037 | 0.00% | 833,511 |
| 2010-10-19 | 2010-10-15 | 51.911 | 14,498 | -3,595 | 0.00% | 752,608 |
| 2010-10-18 | 2010-10-14 | 48.406 | 18,093 | -1,198 | 0.00% | 875,808 |
| 2010-10-15 | 2010-10-13 | 47.738 | 19,291 | +2,995 | 0.00% | 920,918 |
| 2010-10-13 | 2010-10-11 | 48.907 | 16,296 | +1,199 | 0.00% | 796,983 |
| 2010-10-12 | 2010-10-08 | 48.072 | 15,097 | +2,037 | 0.00% | 725,744 |
| 2010-09-27 | 2010-09-22 | 45.318 | 13,060 | -2,397 | 0.00% | 591,852 |
| 2010-09-24 | 2010-09-21 | 44.984 | 15,457 | +2,397 | 0.00% | 695,319 |
| 2010-09-08 | 2010-09-06 | 42.731 | 13,060 | -2,756 | 0.00% | 558,063 |
| 2010-09-07 | 2010-09-03 | 41.813 | 15,816 | -1,198 | 0.00% | 661,309 |
| 2010-09-06 | 2010-09-02 | 41.479 | 17,014 | +1,437 | 0.00% | 705,721 |
| 2010-09-03 | 2010-09-01 | 41.145 | 15,577 | -1,677 | 0.00% | 640,916 |
| 2010-09-02 | 2010-08-31 | 43.148 | 17,254 | -5,991 | 0.00% | 744,476 |
| 2010-08-25 | 2010-08-23 | 48.322 | 23,245 | +1,198 | 0.00% | 1,123,255 |
| 2010-08-20 | 2010-08-18 | 47.905 | 22,047 | +2,396 | 0.00% | 1,056,165 |
| 2010-08-16 | 2010-08-12 | 47.321 | 19,651 | +1,199 | 0.00% | 929,904 |
| 2010-08-10 | 2010-08-06 | 50.659 | 18,452 | +2,396 | 0.00% | 934,765 |
| 2010-08-06 | 2010-08-04 | 51.410 | 16,056 | -1,198 | 0.00% | 825,445 |
| 2010-08-05 | 2010-08-03 | 50.576 | 17,254 | -24,683 | 0.00% | 872,635 |
| 2010-08-04 | 2010-08-02 | 49.574 | 41,937 | +27,079 | 0.00% | 2,078,998 |
| 2010-08-03 | 2010-07-30 | 45.568 | 14,858 | -3,594 | 0.00% | 677,054 |
| 2010-08-02 | 2010-07-29 | 45.819 | 18,452 | +2,396 | 0.00% | 845,446 |
| 2010-07-30 | 2010-07-28 | 44.650 | 16,056 | +1,198 | 0.00% | 716,905 |
| 2010-07-27 | 2010-07-23 | 42.981 | 14,858 | -599 | 0.00% | 638,613 |
| 2010-07-07 | 2010-07-05 | 41.813 | 15,457 | -359 | 0.00% | 646,298 |
| 2010-07-06 | 2010-07-02 | 40.728 | 15,816 | -959 | 0.00% | 644,149 |
| 2010-07-05 | 2010-06-30 | 42.647 | 16,775 | -3,834 | 0.00% | 715,408 |
| 2010-07-02 | 2010-06-29 | 45.819 | 20,609 | -1,198 | 0.00% | 944,277 |
| 2010-06-30 | 2010-06-28 | 46.486 | 21,807 | +1,797 | 0.00% | 1,013,728 |
| 2010-06-29 | 2010-06-25 | 46.987 | 20,010 | +4,433 | 0.00% | 940,212 |
| 2010-06-25 | 2010-06-23 | 47.989 | 15,577 | -1,198 | 0.00% | 747,518 |
| 2010-06-23 | 2010-06-21 | 49.574 | 16,775 | -839 | 0.00% | 831,609 |
| 2010-06-21 | 2010-06-17 | 46.904 | 17,614 | +1,199 | 0.00% | 826,161 |
| 2010-06-15 | 2010-06-11 | 46.486 | 16,415 | -2,397 | 0.00% | 763,073 |
| 2010-06-14 | 2010-06-10 | 45.652 | 18,812 | +1,198 | 0.00% | 858,801 |
| 2010-06-11 | 2010-06-09 | 46.820 | 17,614 | +480 | 0.00% | 824,691 |
| 2010-06-07 | 2010-06-03 | 49.658 | 17,134 | -1,198 | 0.00% | 850,836 |
| 2010-06-04 | 2010-06-02 | 48.072 | 18,332 | +2,036 | 0.00% | 881,257 |
| 2010-06-03 | 2010-06-01 | 48.823 | 16,296 | -599 | 0.00% | 795,623 |
| 2010-06-01 | 2010-05-28 | 48.156 | 16,895 | +2,756 | 0.00% | 813,587 |
| 2010-05-31 | 2010-05-27 | 49.491 | 14,139 | -11,143 | 0.00% | 699,751 |
| 2010-05-28 | 2010-05-26 | 47.488 | 25,282 | +9,586 | 0.00% | 1,200,588 |
| 2010-05-27 | 2010-05-25 | 44.316 | 15,696 | +1,557 | 0.00% | 695,591 |
| 2010-05-26 | 2010-05-24 | 49.074 | 14,139 | -1,198 | 0.00% | 693,851 |
| 2010-05-25 | 2010-05-20 | 49.741 | 15,337 | +839 | 0.00% | 762,881 |
| 2010-05-24 | 2010-05-19 | 50.409 | 14,498 | +1,198 | 0.00% | 730,828 |
| 2010-05-20 | 2010-05-18 | 52.328 | 13,300 | +599 | 0.00% | 695,968 |
| 2010-05-19 | 2010-05-17 | 51.077 | 12,701 | +1,078 | 0.00% | 648,723 |
| 2010-05-13 | 2010-05-11 | 56.835 | 11,623 | +1,199 | 0.00% | 660,595 |
| 2010-05-10 | 2010-05-06 | 56.001 | 10,424 | -719 | 0.00% | 583,750 |
| 2010-05-07 | 2010-05-05 | 56.168 | 11,143 | +3,115 | 0.00% | 625,875 |
| 2010-04-20 | 2010-04-16 | 65.014 | 8,028 | +1,198 | 0.00% | 521,933 |
| 2010-04-15 | 2010-04-13 | 70.856 | 6,830 | -1,438 | 0.00% | 483,948 |
| 2010-04-13 | 2010-04-09 | 71.607 | 8,268 | +1,199 | 0.00% | 592,049 |
| 2010-03-29 | 2010-03-25 | 67.434 | 7,069 | -599 | 0.00% | 476,694 |
| 2010-03-23 | 2010-03-19 | 69.938 | 7,668 | -360 | 0.00% | 536,286 |
| 2010-03-22 | 2010-03-18 | 71.273 | 8,028 | -3,595 | 0.00% | 572,184 |
| 2010-03-19 | 2010-03-17 | 70.856 | 11,623 | -359 | 0.00% | 823,562 |
| 2010-03-18 | 2010-03-16 | 69.104 | 11,982 | -1,198 | 0.00% | 827,999 |
| 2010-03-10 | 2010-03-08 | 69.938 | 13,180 | +1,797 | 0.00% | 921,785 |
| 2010-03-03 | 2010-03-01 | 66.850 | 11,383 | +1,198 | 0.00% | 760,956 |
| 2010-03-02 | 2010-02-26 | 66.433 | 10,185 | +599 | 0.00% | 676,619 |
| 2010-03-01 | 2010-02-25 | 69.187 | 9,586 | +599 | 0.00% | 663,227 |
| 2010-02-24 | 2010-02-22 | 71.858 | 8,987 | -599 | 0.00% | 645,785 |
| 2010-02-23 | 2010-02-19 | 67.601 | 9,586 | +599 | 0.00% | 648,026 |
| 2010-02-17 | 2010-02-11 | 68.019 | 8,987 | +1,199 | 0.00% | 611,283 |
| 2010-02-09 | 2010-02-05 | 65.431 | 7,788 | +1,198 | 0.00% | 509,580 |
| 2010-02-08 | 2010-02-04 | 69.104 | 6,590 | -1,198 | 0.00% | 455,393 |
| 2010-02-05 | 2010-02-03 | 72.525 | 7,788 | +1,198 | 0.00% | 564,828 |
| 2010-01-29 | 2010-01-27 | 68.269 | 6,590 | -240 | 0.00% | 449,893 |
| 2010-01-28 | 2010-01-26 | 67.434 | 6,830 | +1,438 | 0.00% | 460,577 |
| 2010-01-26 | 2010-01-22 | 75.363 | 5,392 | +360 | 0.00% | 406,357 |
| 2010-01-21 | 2010-01-19 | 86.296 | 5,032 | +958 | 0.00% | 434,242 |
| 2010-01-20 | 2010-01-18 | 91.804 | 4,074 | +1,797 | 0.00% | 374,011 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,277 | -1,198 | 0.00% | 209,418 |
| 2010-01-18 | 2010-01-14 | 86.463 | 3,475 | -599 | 0.00% | 300,459 |
| 2010-01-15 | 2010-01-13 | 83.375 | 4,074 | +2,397 | 0.00% | 339,670 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,677 | -3,595 | 0.00% | 145,838 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,272 | -1,198 | 0.00% | 482,232 |
| 2010-01-07 | 2010-01-05 | 84.794 | 6,470 | -1,198 | 0.00% | 548,616 |
| 2010-01-06 | 2010-01-04 | 79.786 | 7,668 | -5,632 | 0.00% | 611,801 |
| 2010-01-05 | 2009-12-31 | 75.279 | 13,300 | -42,416 | 0.00% | 1,001,217 |
| 2010-01-04 | 2009-12-29 | 73.360 | 55,716 | -47,689 | 0.01% | 4,087,323 |
| 2009-12-30 | 2009-12-28 | 72.442 | 103,405 | +25,282 | 0.01% | 7,490,856 |
| 2009-12-29 | 2009-12-24 | 69.604 | 78,123 | +42,896 | 0.01% | 5,437,699 |
| 2009-12-21 | 2009-12-17 | 62.427 | 35,227 | +1,198 | 0.00% | 2,199,112 |
| 2009-12-14 | 2009-12-10 | 64.263 | 34,029 | +1,198 | 0.00% | 2,186,805 |
| 2009-12-11 | 2009-12-09 | 65.181 | 32,831 | +2,397 | 0.00% | 2,139,958 |
| 2009-12-10 | 2009-12-08 | 67.351 | 30,434 | -45,053 | 0.00% | 2,049,759 |
| 2009-12-09 | 2009-12-07 | 69.270 | 75,487 | +72,611 | 0.01% | 5,229,022 |
| 2009-12-04 | 2009-12-02 | 59.339 | 2,876 | -2,396 | 0.00% | 170,659 |
| 2009-12-02 | 2009-11-30 | 55.834 | 5,272 | -11,982 | 0.00% | 294,355 |
| 2009-12-01 | 2009-11-27 | 54.165 | 17,254 | -1,198 | 0.00% | 934,555 |
| 2009-11-27 | 2009-11-25 | 56.084 | 18,452 | -11,982 | 0.00% | 1,034,863 |
| 2009-11-26 | 2009-11-24 | 55.083 | 30,434 | +2,396 | 0.00% | 1,676,383 |
| 2009-11-23 | 2009-11-19 | 55.917 | 28,038 | +1,198 | 0.00% | 1,567,805 |
| 2009-11-17 | 2009-11-13 | 56.001 | 26,840 | -599 | 0.00% | 1,503,056 |
| 2009-11-16 | 2009-11-12 | 57.169 | 27,439 | +599 | 0.00% | 1,568,661 |
| 2009-11-10 | 2009-11-06 | 61.425 | 26,840 | -1,198 | 0.00% | 1,648,658 |
| 2009-10-30 | 2009-10-28 | 60.925 | 28,038 | +1,198 | 0.00% | 1,708,205 |
| 2009-10-22 | 2009-10-20 | 58.922 | 26,840 | -5,032 | 0.00% | 1,581,457 |
| 2009-10-21 | 2009-10-19 | 55.416 | 31,872 | +5,032 | 0.00% | 1,766,231 |
| 2009-10-19 | 2009-10-15 | 50.492 | 26,840 | -1,198 | 0.00% | 1,355,215 |
| 2009-10-06 | 2009-10-02 | 42.230 | 28,038 | -2,396 | 0.00% | 1,184,044 |
| 2009-09-28 | 2009-09-24 | 42.981 | 30,434 | -839 | 0.00% | 1,308,086 |
| 2009-09-14 | 2009-09-10 | 43.482 | 31,273 | -5,272 | 0.00% | 1,359,808 |
| 2009-09-11 | 2009-09-09 | 40.811 | 36,545 | +4,793 | 0.00% | 1,491,444 |
| 2009-08-26 | 2009-08-24 | 42.647 | 31,752 | -240 | 0.00% | 1,354,136 |
| 2009-08-13 | 2009-08-11 | 43.649 | 31,992 | -2,396 | 0.00% | 1,396,411 |
| 2009-08-04 | 2009-07-31 | 45.234 | 34,388 | +2,396 | 0.00% | 1,555,523 |
| 2009-07-31 | 2009-07-29 | 44.483 | 31,992 | +1,078 | 0.00% | 1,423,111 |
| 2009-07-30 | 2009-07-28 | 46.904 | 30,914 | -599 | 0.00% | 1,449,979 |
| 2009-07-29 | 2009-07-27 | 44.650 | 31,513 | -359 | 0.00% | 1,407,064 |
| 2009-07-28 | 2009-07-24 | 43.649 | 31,872 | +1,438 | 0.00% | 1,391,173 |
| 2009-07-24 | 2009-07-22 | 46.486 | 30,434 | -1,318 | 0.00% | 1,414,765 |
| 2009-07-23 | 2009-07-21 | 47.989 | 31,752 | -1,199 | 0.00% | 1,523,734 |
| 2009-07-21 | 2009-07-17 | 43.732 | 32,951 | +2,996 | 0.00% | 1,441,020 |
| 2009-07-20 | 2009-07-16 | 43.148 | 29,955 | -22,766 | 0.00% | 1,292,499 |
| 2009-07-17 | 2009-07-15 | 44.150 | 52,721 | -1,198 | 0.01% | 2,327,606 |
| 2009-07-13 | 2009-07-09 | 42.480 | 53,919 | -1,198 | 0.01% | 2,290,497 |
| 2009-07-09 | 2009-07-07 | 41.896 | 55,117 | -599 | 0.01% | 2,309,189 |
| 2009-07-08 | 2009-07-06 | 42.731 | 55,716 | -599 | 0.01% | 2,380,784 |
| 2009-07-07 | 2009-07-03 | 41.479 | 56,315 | +1,198 | 0.01% | 2,335,881 |
| 2009-07-06 | 2009-07-02 | 41.980 | 55,117 | +1,198 | 0.01% | 2,313,789 |
| 2009-06-26 | 2009-06-24 | 43.565 | 53,919 | +1,198 | 0.01% | 2,348,997 |
| 2009-06-23 | 2009-06-19 | 44.233 | 52,721 | -1,198 | 0.01% | 2,332,006 |
| 2009-06-22 | 2009-06-18 | 43.899 | 53,919 | +1,198 | 0.01% | 2,366,997 |
| 2009-06-15 | 2009-06-11 | 51.494 | 52,721 | -479 | 0.01% | 2,714,807 |
| 2009-06-12 | 2009-06-10 | 48.740 | 53,200 | -1,198 | 0.01% | 2,592,953 |
| 2009-06-11 | 2009-06-09 | 46.653 | 54,398 | -1,199 | 0.01% | 2,537,844 |
| 2009-06-10 | 2009-06-08 | 48.573 | 55,597 | +8,388 | 0.01% | 2,700,502 |
| 2009-06-09 | 2009-06-05 | 51.744 | 47,209 | +18,332 | 0.01% | 2,442,793 |
| 2009-06-08 | 2009-06-04 | 44.066 | 28,877 | +23,964 | 0.00% | 1,272,495 |
| 2009-06-02 | 2009-05-29 | 46.153 | 4,913 | -2,396 | 0.00% | 226,747 |
| 2009-06-01 | 2009-05-27 | 43.732 | 7,309 | -1,198 | 0.00% | 319,639 |
| 2009-05-29 | 2009-05-26 | 42.480 | 8,507 | -360 | 0.00% | 361,380 |
| 2009-05-26 | 2009-05-22 | 43.398 | 8,867 | -1,557 | 0.00% | 384,813 |
| 2009-05-25 | 2009-05-21 | 43.983 | 10,424 | +5,511 | 0.00% | 458,475 |
| 2009-05-21 | 2009-05-19 | 47.571 | 4,913 | -2,396 | 0.00% | 233,718 |
| 2009-05-20 | 2009-05-18 | 45.568 | 7,309 | -4,793 | 0.00% | 333,059 |
| 2009-05-19 | 2009-05-15 | 43.148 | 12,102 | -1,198 | 0.00% | 522,177 |
| 2009-05-18 | 2009-05-14 | 40.728 | 13,300 | +3,595 | 0.00% | 541,679 |
| 2009-05-15 | 2009-05-13 | 42.898 | 9,705 | +4,792 | 0.00% | 416,322 |
| 2009-05-13 | 2009-05-11 | 43.315 | 4,913 | +3,595 | 0.00% | 212,806 |
| 2009-05-08 | 2009-05-06 | 47.571 | 1,318 | -2,636 | 0.00% | 62,699 |
| 2009-05-07 | 2009-05-05 | 45.234 | 3,954 | +1,078 | 0.00% | 178,857 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,876 | +1,199 | 0.00% | 136,575 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,677 | -1,199 | 0.00% | 67,601 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,876 | +1,199 | 0.00% | 97,451 |
| 2009-04-29 | 2009-04-27 | 37.556 | 1,677 | -2,277 | 0.00% | 62,982 |
| 2009-04-28 | 2009-04-24 | 38.975 | 3,954 | +1,438 | 0.00% | 154,107 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,516 | -839 | 0.00% | 89,032 |
| 2009-04-16 | 2009-04-14 | 32.382 | 3,355 | -359 | 0.00% | 108,641 |
| 2009-04-15 | 2009-04-09 | 29.544 | 3,714 | -839 | 0.00% | 109,727 |
| 2009-04-09 | 2009-04-07 | 29.294 | 4,553 | +839 | 0.00% | 133,375 |
| 2009-03-31 | 2009-03-27 | 29.962 | 3,714 | -2,756 | 0.00% | 111,277 |
| 2009-03-30 | 2009-03-26 | 29.962 | 6,470 | +1,198 | 0.00% | 193,851 |
| 2009-03-27 | 2009-03-25 | 28.543 | 5,272 | -2,396 | 0.00% | 150,478 |
| 2009-03-26 | 2009-03-24 | 28.459 | 7,668 | +2,396 | 0.00% | 218,226 |
| 2009-03-25 | 2009-03-23 | 26.373 | 5,272 | -5,632 | 0.00% | 139,038 |
| 2009-03-24 | 2009-03-20 | 24.453 | 10,904 | -1,198 | 0.00% | 266,639 |
| 2009-03-23 | 2009-03-19 | 23.702 | 12,102 | +1,198 | 0.00% | 286,844 |
| 2009-03-20 | 2009-03-18 | 23.619 | 10,904 | -3,594 | 0.00% | 257,539 |
| 2009-03-19 | 2009-03-17 | 23.118 | 14,498 | -14,379 | 0.00% | 335,165 |
| 2009-03-18 | 2009-03-16 | 23.786 | 28,877 | +12,581 | 0.00% | 686,858 |
| 2009-03-17 | 2009-03-13 | 20.614 | 16,296 | -599 | 0.00% | 335,930 |
| 2009-03-13 | 2009-03-11 | 18.695 | 16,895 | -838 | 0.00% | 315,847 |
| 2009-03-12 | 2009-03-10 | 18.027 | 17,733 | +2,396 | 0.00% | 319,673 |
| 2009-03-11 | 2009-03-09 | 18.277 | 15,337 | -1,198 | 0.00% | 280,320 |
| 2009-02-27 | 2009-02-25 | 20.364 | 16,535 | -1,198 | 0.00% | 336,716 |
| 2009-02-26 | 2009-02-24 | 20.531 | 17,733 | +1,198 | 0.00% | 364,072 |
| 2009-02-20 | 2009-02-18 | 22.450 | 16,535 | -1,198 | 0.00% | 371,216 |
| 2009-02-18 | 2009-02-16 | 21.532 | 17,733 | +4,792 | 0.00% | 381,832 |
| 2009-02-17 | 2009-02-13 | 22.033 | 12,941 | -2,396 | 0.00% | 285,129 |
| 2009-02-13 | 2009-02-11 | 23.035 | 15,337 | +3,595 | 0.00% | 353,281 |
| 2009-02-12 | 2009-02-10 | 23.953 | 11,742 | -1,199 | 0.00% | 281,251 |
| 2009-02-05 | 2009-02-03 | 24.537 | 12,941 | -1,198 | 0.00% | 317,530 |
| 2009-02-04 | 2009-02-02 | 24.370 | 14,139 | -3,594 | 0.00% | 344,565 |
| 2009-01-22 | 2009-01-20 | 23.285 | 17,733 | +3,594 | 0.00% | 412,911 |
| 2009-01-16 | 2009-01-14 | 26.289 | 14,139 | -5,991 | 0.00% | 371,706 |
| 2009-01-15 | 2009-01-13 | 25.872 | 20,130 | +3,954 | 0.00% | 520,806 |
| 2009-01-14 | 2009-01-12 | 24.370 | 16,176 | +10,065 | 0.00% | 394,207 |
| 2009-01-13 | 2009-01-09 | 26.707 | 6,111 | +599 | 0.00% | 163,205 |
| 2009-01-12 | 2009-01-08 | 31.547 | 5,512 | -11,982 | 0.00% | 173,889 |
| 2009-01-09 | 2009-01-07 | 32.883 | 17,494 | -1,198 | 0.00% | 575,249 |
| 2009-01-08 | 2009-01-06 | 31.213 | 18,692 | -11,982 | 0.00% | 583,442 |
| 2009-01-07 | 2009-01-05 | 31.714 | 30,674 | +9,466 | 0.00% | 972,801 |
| 2009-01-06 | 2009-01-02 | 25.288 | 21,208 | +10,784 | 0.00% | 536,306 |
| 2008-12-30 | 2008-12-24 | 20.447 | 10,424 | +2,396 | 0.00% | 213,143 |
| 2008-12-23 | 2008-12-19 | 22.534 | 8,028 | +1,917 | 0.00% | 180,901 |
| 2008-12-18 | 2008-12-16 | 21.783 | 6,111 | +1,198 | 0.00% | 133,114 |
| 2008-12-17 | 2008-12-15 | 22.283 | 4,913 | -2,276 | 0.00% | 109,478 |
| 2008-12-16 | 2008-12-12 | 21.699 | 7,189 | +1,078 | 0.00% | 155,995 |
| 2008-12-15 | 2008-12-11 | 25.288 | 6,111 | -17,853 | 0.00% | 154,534 |
| 2008-12-12 | 2008-12-10 | 21.699 | 23,964 | +14,378 | 0.00% | 519,999 |
| 2008-12-11 | 2008-12-09 | 17.610 | 9,586 | -599 | 0.00% | 168,807 |
| 2008-12-10 | 2008-12-08 | 17.109 | 10,185 | -1,198 | 0.00% | 174,255 |
| 2008-11-24 | 2008-11-20 | 16.274 | 11,383 | -719 | 0.00% | 185,251 |
| 2008-11-21 | 2008-11-19 | 16.859 | 12,102 | +2,397 | 0.00% | 204,023 |
| 2008-11-20 | 2008-11-18 | 16.942 | 9,705 | +1,198 | 0.00% | 164,423 |
| 2008-11-13 | 2008-11-11 | 20.447 | 8,507 | +239 | 0.00% | 173,945 |
| 2008-11-12 | 2008-11-10 | 22.701 | 8,268 | +480 | 0.00% | 187,689 |
| 2008-11-10 | 2008-11-06 | 22.367 | 7,788 | +599 | 0.00% | 174,193 |
| 2008-10-31 | 2008-10-29 | 19.446 | 7,189 | -5,033 | 0.00% | 139,796 |
| 2008-10-30 | 2008-10-28 | 18.361 | 12,222 | -958 | 0.00% | 224,406 |
| 2008-10-28 | 2008-10-24 | 19.529 | 13,180 | +1,198 | 0.00% | 257,396 |
| 2008-10-23 | 2008-10-21 | 24.537 | 11,982 | -719 | 0.00% | 294,000 |
| 2008-10-22 | 2008-10-20 | 25.455 | 12,701 | +1,318 | 0.00% | 323,302 |
| 2008-10-21 | 2008-10-17 | 23.869 | 11,383 | -599 | 0.00% | 271,702 |
| 2008-10-20 | 2008-10-16 | 25.956 | 11,982 | +5,392 | 0.00% | 311,000 |
| 2008-10-17 | 2008-10-15 | 27.959 | 6,590 | +1,198 | 0.00% | 184,247 |
| 2008-10-16 | 2008-10-14 | 29.795 | 5,392 | +479 | 0.00% | 160,653 |
| 2008-10-15 | 2008-10-13 | 27.374 | 4,913 | -599 | 0.00% | 134,490 |
| 2008-10-14 | 2008-10-10 | 24.620 | 5,512 | +599 | 0.00% | 135,707 |
| 2008-10-08 | 2008-10-03 | 34.385 | 4,913 | -599 | 0.00% | 168,933 |
| 2008-10-06 | 2008-10-02 | 33.050 | 5,512 | -239 | 0.00% | 182,169 |
| 2008-10-03 | 2008-09-30 | 28.376 | 5,751 | +1,437 | 0.00% | 163,190 |
| 2008-10-02 | 2008-09-29 | 27.124 | 4,314 | +600 | 0.00% | 117,013 |
| 2008-09-29 | 2008-09-25 | 31.798 | 3,714 | +599 | 0.00% | 118,097 |
| 2008-09-09 | 2008-09-05 | 44.233 | 3,115 | -1,199 | 0.00% | 137,786 |
| 2008-09-08 | 2008-09-04 | 42.731 | 4,314 | +1,199 | 0.00% | 184,340 |
| 2008-09-01 | 2008-08-28 | 47.655 | 3,115 | -1,079 | 0.00% | 148,445 |
| 2008-08-29 | 2008-08-27 | 48.656 | 4,194 | +1,079 | 0.00% | 204,064 |
| 2008-08-25 | 2008-08-20 | 49.992 | 3,115 | +1,198 | 0.00% | 155,724 |
| 2008-08-20 | 2008-08-18 | 48.740 | 1,917 | +1,198 | 0.00% | 93,434 |
| 2008-08-01 | 2008-07-30 | 60.925 | 719 | -1,198 | 0.00% | 43,805 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,917 | +1,198 | 0.00% | 111,193 |
| 2008-07-28 | 2008-07-24 | 55.917 | 719 | -1,797 | 0.00% | 40,204 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,516 | +1,797 | 0.00% | 141,317 |
| 2008-07-17 | 2008-07-15 | 51.494 | 719 | -359 | 0.00% | 37,024 |
| 2008-07-16 | 2008-07-14 | 52.913 | 1,078 | -2,636 | 0.00% | 57,040 |
| 2008-07-15 | 2008-07-11 | 57.252 | 3,714 | +2,995 | 0.00% | 212,636 |
| 2008-06-04 | 2008-06-02 | 89.467 | 719 | +240 | 0.00% | 64,327 |
| 2008-05-05 | 2008-04-30 | 100.985 | 479 | -360 | 0.00% | 48,372 |
| 2008-05-02 | 2008-04-29 | 106.159 | 839 | +480 | 0.00% | 89,067 |
| 2007-10-05 | 2007-10-03 | 185.278 | 359 | -600 | 0.00% | 66,515 |
| 2007-10-03 | 2007-09-28 | 177.766 | 959 | -599 | 0.00% | 170,478 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,558 | +120 | 0.00% | 253,555 |
| 2007-09-03 | 2007-08-30 | 168.586 | 1,438 | +599 | 0.00% | 242,427 |
| 2007-08-21 | 2007-08-17 | 168.169 | 839 | -1,198 | 0.00% | 141,094 |
| 2007-08-03 | 2007-08-01 | 181.105 | 2,037 | -120 | 0.00% | 368,910 |
| 2007-07-31 | 2007-07-27 | 195.710 | 2,157 | +480 | 0.00% | 422,146 |
| 2007-07-25 | 2007-07-23 | 203.639 | 1,677 | -480 | 0.00% | 341,502 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,157 | -1,198 | 0.00% | 415,846 |
| 2007-07-12 | 2007-07-10 | 188.199 | 3,355 | +120 | 0.00% | 631,407 |
| 2007-07-06 | 2007-07-04 | 189.451 | 3,235 | -1,198 | 0.00% | 612,873 |
| 2007-06-27 | 2007-06-25 | 182.357 | 4,433 | +1,198 | 0.00% | 808,387 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,235 | 0.00% | 575,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy