History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 200 | +0 | 0.00% | 3,532 |
| 2025-10-13 | 2025-10-09 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 17.950 | 200 | +0 | 0.00% | 3,590 |
| 2025-10-09 | 2025-10-06 | 18.430 | 200 | +0 | 0.00% | 3,686 |
| 2025-10-08 | 2025-10-03 | 18.730 | 200 | +0 | 0.00% | 3,746 |
| 2025-10-06 | 2025-10-02 | 18.960 | 200 | +0 | 0.00% | 3,792 |
| 2025-10-03 | 2025-09-30 | 17.540 | 200 | +0 | 0.00% | 3,508 |
| 2025-10-02 | 2025-09-29 | 17.050 | 200 | +0 | 0.00% | 3,410 |
| 2025-09-30 | 2025-09-26 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 17.210 | 200 | +0 | 0.00% | 3,442 |
| 2025-09-26 | 2025-09-24 | 17.270 | 200 | +0 | 0.00% | 3,454 |
| 2025-09-25 | 2025-09-23 | 17.150 | 200 | +0 | 0.00% | 3,430 |
| 2025-09-24 | 2025-09-22 | 17.430 | 200 | +0 | 0.00% | 3,486 |
| 2025-09-23 | 2025-09-19 | 16.730 | 200 | +0 | 0.00% | 3,346 |
| 2025-09-22 | 2025-09-18 | 16.670 | 200 | +0 | 0.00% | 3,334 |
| 2025-09-19 | 2025-09-17 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2025-09-18 | 2025-09-16 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2025-09-17 | 2025-09-15 | 16.370 | 200 | +0 | 0.00% | 3,274 |
| 2025-09-16 | 2025-09-12 | 16.670 | 200 | +0 | 0.00% | 3,334 |
| 2025-09-15 | 2025-09-11 | 17.320 | 200 | +0 | 0.00% | 3,464 |
| 2025-09-12 | 2025-09-10 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2025-09-11 | 2025-09-09 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 16.190 | 200 | +0 | 0.00% | 3,238 |
| 2025-09-09 | 2025-09-05 | 15.430 | 200 | +0 | 0.00% | 3,086 |
| 2025-09-08 | 2025-09-04 | 15.150 | 200 | +0 | 0.00% | 3,030 |
| 2025-09-05 | 2025-09-03 | 15.470 | 200 | +0 | 0.00% | 3,094 |
| 2025-09-04 | 2025-09-02 | 15.110 | 200 | +0 | 0.00% | 3,022 |
| 2025-09-03 | 2025-09-01 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2025-09-02 | 2025-08-29 | 15.340 | 200 | +0 | 0.00% | 3,068 |
| 2025-09-01 | 2025-08-28 | 15.410 | 200 | +0 | 0.00% | 3,082 |
| 2025-08-29 | 2025-08-27 | 15.280 | 200 | +0 | 0.00% | 3,056 |
| 2025-08-28 | 2025-08-26 | 14.990 | 200 | +0 | 0.00% | 2,998 |
| 2025-08-27 | 2025-08-25 | 14.790 | 200 | +0 | 0.00% | 2,958 |
| 2025-08-26 | 2025-08-22 | 14.510 | 200 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 14.750 | 200 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 14.770 | 200 | +0 | 0.00% | 2,954 |
| 2025-08-21 | 2025-08-19 | 15.420 | 200 | +0 | 0.00% | 3,084 |
| 2025-08-20 | 2025-08-18 | 15.910 | 200 | +0 | 0.00% | 3,182 |
| 2025-08-19 | 2025-08-15 | 15.400 | 200 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2025-08-15 | 2025-08-13 | 15.140 | 200 | +0 | 0.00% | 3,028 |
| 2025-08-14 | 2025-08-12 | 14.650 | 200 | +0 | 0.00% | 2,930 |
| 2025-08-13 | 2025-08-11 | 14.030 | 200 | +0 | 0.00% | 2,806 |
| 2025-08-12 | 2025-08-08 | 14.670 | 200 | +0 | 0.00% | 2,934 |
| 2025-08-11 | 2025-08-07 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-08-08 | 2025-08-06 | 14.620 | 200 | +0 | 0.00% | 2,924 |
| 2025-08-07 | 2025-08-05 | 14.570 | 200 | +0 | 0.00% | 2,914 |
| 2025-08-06 | 2025-08-04 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2025-08-05 | 2025-08-01 | 14.200 | 200 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-08-01 | 2025-07-30 | 14.100 | 200 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 13.900 | 200 | +0 | 0.00% | 2,780 |
| 2025-07-30 | 2025-07-28 | 13.800 | 200 | +0 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 13.360 | 200 | +0 | 0.00% | 2,672 |
| 2025-07-28 | 2025-07-24 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-07-25 | 2025-07-23 | 13.340 | 200 | +0 | 0.00% | 2,668 |
| 2025-07-24 | 2025-07-22 | 13.640 | 200 | +0 | 0.00% | 2,728 |
| 2025-07-23 | 2025-07-21 | 13.800 | 200 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 13.600 | 200 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2025-07-18 | 2025-07-16 | 12.940 | 200 | +0 | 0.00% | 2,588 |
| 2025-07-17 | 2025-07-15 | 12.040 | 200 | +0 | 0.00% | 2,408 |
| 2025-07-16 | 2025-07-14 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-14 | 2025-07-10 | 10.800 | 200 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-10 | 2025-07-08 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-09 | 2025-07-07 | 10.660 | 200 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 10.380 | 200 | +0 | 0.00% | 2,076 |
| 2025-07-07 | 2025-07-03 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2025-07-04 | 2025-07-02 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2025-07-03 | 2025-06-30 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-07-02 | 2025-06-27 | 10.360 | 200 | +0 | 0.00% | 2,072 |
| 2025-06-30 | 2025-06-26 | 10.260 | 200 | +0 | 0.00% | 2,052 |
| 2025-06-27 | 2025-06-25 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2025-06-26 | 2025-06-24 | 10.140 | 200 | +0 | 0.00% | 2,028 |
| 2025-06-25 | 2025-06-23 | 10.000 | 200 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2025-06-23 | 2025-06-19 | 9.990 | 200 | +0 | 0.00% | 1,998 |
| 2025-06-20 | 2025-06-18 | 10.180 | 200 | +0 | 0.00% | 2,036 |
| 2025-06-19 | 2025-06-17 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 9.820 | 200 | +0 | 0.00% | 1,964 |
| 2025-06-17 | 2025-06-13 | 9.620 | 200 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 9.620 | 200 | +0 | 0.00% | 1,924 |
| 2025-06-13 | 2025-06-11 | 9.610 | 200 | +0 | 0.00% | 1,922 |
| 2025-06-12 | 2025-06-10 | 9.230 | 200 | +0 | 0.00% | 1,846 |
| 2025-06-11 | 2025-06-09 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2025-06-10 | 2025-06-06 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 9.140 | 200 | +0 | 0.00% | 1,828 |
| 2025-06-06 | 2025-06-04 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-06-05 | 2025-06-03 | 9.070 | 200 | +0 | 0.00% | 1,814 |
| 2025-06-04 | 2025-06-02 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2025-06-03 | 2025-05-30 | 9.250 | 200 | +0 | 0.00% | 1,850 |
| 2025-06-02 | 2025-05-29 | 9.550 | 200 | +0 | 0.00% | 1,910 |
| 2025-05-30 | 2025-05-28 | 9.630 | 200 | +0 | 0.00% | 1,926 |
| 2025-05-29 | 2025-05-27 | 9.270 | 200 | +0 | 0.00% | 1,854 |
| 2025-05-28 | 2025-05-26 | 9.160 | 200 | +0 | 0.00% | 1,832 |
| 2025-05-27 | 2025-05-23 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-05-26 | 2025-05-22 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2025-04-28 | 2025-04-24 | 7.100 | 200 | -200 | 0.00% | 1,420 |
| 2021-01-22 | 2021-01-20 | 13.500 | 400 | -4,000 | 0.00% | 5,400 |
| 2021-01-21 | 2021-01-19 | 12.800 | 4,400 | -4,000 | 0.00% | 56,320 |
| 2021-01-18 | 2021-01-14 | 14.800 | 8,400 | +8,000 | 0.00% | 124,320 |
| 2020-03-25 | 2020-03-23 | 8.800 | 400 | +200 | 0.00% | 3,520 |
| 2019-12-30 | 2019-12-24 | 15.400 | 200 | -3,000 | 0.00% | 3,080 |
| 2019-04-24 | 2019-04-18 | 15.000 | 3,200 | -2,000 | 0.00% | 48,000 |
| 2019-03-06 | 2019-03-04 | 9.400 | 5,200 | -8,000 | 0.00% | 48,880 |
| 2019-02-18 | 2019-02-14 | 9.300 | 13,200 | +5,000 | 0.00% | 122,760 |
| 2018-10-12 | 2018-10-10 | 7.500 | 8,200 | -1,000 | 0.00% | 61,500 |
| 2018-08-24 | 2018-08-22 | 10.500 | 9,200 | -4,500 | 0.00% | 96,600 |
| 2018-07-24 | 2018-07-20 | 11.600 | 13,700 | -4,500 | 0.00% | 158,920 |
| 2018-07-19 | 2018-07-17 | 12.100 | 18,200 | +3,000 | 0.00% | 220,220 |
| 2018-07-13 | 2018-07-11 | 11.300 | 15,200 | +2,000 | 0.00% | 171,760 |
| 2018-06-25 | 2018-06-21 | 12.400 | 13,200 | -5,000 | 0.00% | 163,680 |
| 2018-06-12 | 2018-06-08 | 14.400 | 18,200 | +4,000 | 0.00% | 262,080 |
| 2018-05-14 | 2018-05-10 | 12.700 | 14,200 | +9,000 | 0.00% | 180,340 |
| 2018-05-04 | 2018-05-02 | 13.500 | 5,200 | +5,000 | 0.00% | 70,200 |
| 2017-05-29 | 2017-05-25 | 24.404 | 200 | -11 | 0.00% | 4,881 |
| 2016-05-31 | 2016-05-27 | 23.135 | 211 | -19 | 0.00% | 4,881 |
| 2015-06-29 | 2015-06-25 | 41.486 | 230 | -1,150 | 0.00% | 9,542 |
| 2015-06-10 | 2015-06-08 | 39.398 | 1,380 | -2,299 | 0.00% | 54,370 |
| 2015-06-03 | 2015-06-01 | 39.559 | 3,679 | +2,299 | 0.00% | 145,539 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,380 | -58 | 0.00% | 53,440 |
| 2015-03-17 | 2015-03-13 | 29.544 | 1,438 | -1,198 | 0.00% | 42,485 |
| 2015-02-25 | 2015-02-23 | 29.878 | 2,636 | -599 | 0.00% | 78,759 |
| 2015-02-17 | 2015-02-13 | 29.294 | 3,235 | -599 | 0.00% | 94,766 |
| 2015-02-16 | 2015-02-12 | 29.461 | 3,834 | -599 | 0.00% | 112,953 |
| 2014-08-15 | 2014-08-13 | 37.723 | 4,433 | +1,198 | 0.00% | 167,227 |
| 2014-02-20 | 2014-02-18 | 31.881 | 3,235 | -360 | 0.00% | 103,135 |
| 2013-09-30 | 2013-09-26 | 41.395 | 3,595 | +360 | 0.00% | 148,816 |
| 2013-06-14 | 2013-06-11 | 34.886 | 3,235 | -4,793 | 0.00% | 112,855 |
| 2013-06-11 | 2013-06-07 | 34.719 | 8,028 | +4,793 | 0.00% | 278,722 |
| 2012-11-30 | 2012-11-28 | 32.382 | 3,235 | -1,198 | 0.00% | 104,755 |
| 2012-11-29 | 2012-11-27 | 32.131 | 4,433 | -5,991 | 0.00% | 142,439 |
| 2012-11-27 | 2012-11-23 | 34.134 | 10,424 | +1,198 | 0.00% | 355,818 |
| 2012-11-23 | 2012-11-21 | 33.300 | 9,226 | +3,594 | 0.00% | 307,225 |
| 2012-11-22 | 2012-11-20 | 33.717 | 5,632 | +2,397 | 0.00% | 189,895 |
| 2012-11-16 | 2012-11-14 | 32.048 | 3,235 | -7,189 | 0.00% | 103,675 |
| 2012-11-15 | 2012-11-13 | 31.798 | 10,424 | -3,595 | 0.00% | 331,459 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,019 | -1,198 | 0.00% | 460,981 |
| 2012-11-12 | 2012-11-08 | 29.878 | 15,217 | +11,982 | 0.00% | 454,655 |
| 2012-10-04 | 2012-09-28 | 21.282 | 3,235 | -479 | 0.00% | 68,847 |
| 2012-04-11 | 2012-04-05 | 46.653 | 3,714 | +239 | 0.00% | 173,270 |
| 2012-03-26 | 2012-03-22 | 47.571 | 3,475 | -5,512 | 0.00% | 165,310 |
| 2012-03-23 | 2012-03-21 | 45.735 | 8,987 | -10,783 | 0.00% | 411,022 |
| 2012-03-15 | 2012-03-13 | 47.571 | 19,770 | +14,378 | 0.00% | 940,485 |
| 2012-03-13 | 2012-03-09 | 48.406 | 5,392 | -1,198 | 0.00% | 261,005 |
| 2012-03-12 | 2012-03-08 | 47.571 | 6,590 | +2,756 | 0.00% | 313,495 |
| 2012-02-29 | 2012-02-27 | 44.817 | 3,834 | +599 | 0.00% | 171,829 |
| 2012-02-22 | 2012-02-20 | 46.904 | 3,235 | -4,553 | 0.00% | 151,733 |
| 2012-02-16 | 2012-02-14 | 47.321 | 7,788 | +2,396 | 0.00% | 368,535 |
| 2012-02-15 | 2012-02-13 | 47.237 | 5,392 | +2,157 | 0.00% | 254,704 |
| 2012-01-10 | 2012-01-06 | 40.394 | 3,235 | -479 | 0.00% | 130,674 |
| 2011-11-28 | 2011-11-24 | 41.395 | 3,714 | +479 | 0.00% | 153,742 |
| 2011-08-15 | 2011-08-11 | 27.708 | 3,235 | -4,553 | 0.00% | 89,636 |
| 2011-07-29 | 2011-07-27 | 30.295 | 7,788 | -1,199 | 0.00% | 235,941 |
| 2011-07-26 | 2011-07-22 | 30.462 | 8,987 | +2,397 | 0.00% | 273,765 |
| 2011-07-15 | 2011-07-13 | 29.210 | 6,590 | -3,595 | 0.00% | 192,497 |
| 2011-07-13 | 2011-07-11 | 29.544 | 10,185 | +2,397 | 0.00% | 300,909 |
| 2011-07-08 | 2011-07-06 | 30.045 | 7,788 | +3,115 | 0.00% | 233,991 |
| 2011-07-05 | 2011-06-30 | 28.543 | 4,673 | -240 | 0.00% | 133,380 |
| 2011-06-29 | 2011-06-27 | 28.459 | 4,913 | -1,198 | 0.00% | 139,821 |
| 2011-06-28 | 2011-06-24 | 27.875 | 6,111 | +1,198 | 0.00% | 170,345 |
| 2011-06-23 | 2011-06-21 | 27.541 | 4,913 | +480 | 0.00% | 135,310 |
| 2011-03-15 | 2011-03-11 | 45.151 | 4,433 | +1,198 | 0.00% | 200,154 |
| 2011-01-04 | 2010-12-31 | 45.318 | 3,235 | -599 | 0.00% | 146,603 |
| 2010-12-30 | 2010-12-28 | 44.650 | 3,834 | +599 | 0.00% | 171,189 |
| 2010-12-28 | 2010-12-22 | 46.069 | 3,235 | -1,198 | 0.00% | 149,033 |
| 2010-12-20 | 2010-12-16 | 44.817 | 4,433 | +1,198 | 0.00% | 198,675 |
| 2010-08-13 | 2010-08-11 | 48.406 | 3,235 | -1,198 | 0.00% | 156,593 |
| 2010-08-12 | 2010-08-10 | 48.823 | 4,433 | -2,397 | 0.00% | 216,433 |
| 2010-08-11 | 2010-08-09 | 51.327 | 6,830 | +3,595 | 0.00% | 350,563 |
| 2010-08-06 | 2010-08-04 | 51.410 | 3,235 | -2,397 | 0.00% | 166,313 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,632 | -2,396 | 0.00% | 279,202 |
| 2010-08-03 | 2010-07-30 | 45.568 | 8,028 | +2,396 | 0.00% | 365,822 |
| 2010-07-30 | 2010-07-28 | 44.650 | 5,632 | -2,396 | 0.00% | 251,470 |
| 2010-07-29 | 2010-07-27 | 45.151 | 8,028 | +2,396 | 0.00% | 362,472 |
| 2010-07-26 | 2010-07-22 | 41.562 | 5,632 | -2,396 | 0.00% | 234,079 |
| 2010-07-23 | 2010-07-21 | 41.562 | 8,028 | +4,793 | 0.00% | 333,662 |
| 2010-05-27 | 2010-05-25 | 44.316 | 3,235 | -2,157 | 0.00% | 143,364 |
| 2010-05-26 | 2010-05-24 | 49.074 | 5,392 | -3,235 | 0.00% | 264,605 |
| 2010-05-25 | 2010-05-20 | 49.741 | 8,627 | +2,396 | 0.00% | 429,118 |
| 2010-05-19 | 2010-05-17 | 51.077 | 6,231 | +599 | 0.00% | 318,258 |
| 2010-05-17 | 2010-05-13 | 58.588 | 5,632 | +2,397 | 0.00% | 329,967 |
| 2010-05-13 | 2010-05-11 | 56.835 | 3,235 | -9,586 | 0.00% | 183,862 |
| 2010-05-12 | 2010-05-10 | 55.333 | 12,821 | +3,595 | 0.00% | 709,424 |
| 2010-05-11 | 2010-05-07 | 54.331 | 9,226 | +5,991 | 0.00% | 501,262 |
| 2010-03-30 | 2010-03-26 | 68.269 | 3,235 | -240 | 0.00% | 220,850 |
| 2010-02-26 | 2010-02-24 | 71.774 | 3,475 | +120 | 0.00% | 249,416 |
| 2010-02-01 | 2010-01-28 | 67.768 | 3,355 | +120 | 0.00% | 227,362 |
| 2010-01-28 | 2010-01-26 | 67.434 | 3,235 | -5,991 | 0.00% | 218,150 |
| 2009-12-14 | 2009-12-10 | 64.263 | 9,226 | +120 | 0.00% | 592,890 |
| 2009-11-11 | 2009-11-09 | 59.089 | 9,106 | -1,199 | 0.00% | 538,060 |
| 2009-11-10 | 2009-11-06 | 61.425 | 10,305 | -1,797 | 0.00% | 632,989 |
| 2009-11-09 | 2009-11-05 | 62.677 | 12,102 | +2,996 | 0.00% | 758,520 |
| 2009-11-02 | 2009-10-29 | 58.254 | 9,106 | +239 | 0.00% | 530,461 |
| 2009-10-30 | 2009-10-28 | 60.925 | 8,867 | +240 | 0.00% | 540,219 |
| 2009-10-21 | 2009-10-19 | 55.416 | 8,627 | +5,991 | 0.00% | 478,077 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,636 | -2,396 | 0.00% | 120,778 |
| 2009-08-10 | 2009-08-06 | 43.732 | 5,032 | +1,198 | 0.00% | 220,061 |
| 2009-07-22 | 2009-07-20 | 44.150 | 3,834 | -1,198 | 0.00% | 169,269 |
| 2009-07-20 | 2009-07-16 | 43.148 | 5,032 | -2,397 | 0.00% | 217,121 |
| 2009-07-17 | 2009-07-15 | 44.150 | 7,429 | +3,595 | 0.00% | 327,987 |
| 2009-06-23 | 2009-06-19 | 44.233 | 3,834 | +1,198 | 0.00% | 169,589 |
| 2009-06-19 | 2009-06-17 | 45.234 | 2,636 | -4,074 | 0.00% | 119,238 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,710 | -4,793 | 0.00% | 319,203 |
| 2009-06-15 | 2009-06-11 | 51.494 | 11,503 | +5,272 | 0.00% | 592,334 |
| 2009-06-12 | 2009-06-10 | 48.740 | 6,231 | +2,397 | 0.00% | 303,697 |
| 2009-06-10 | 2009-06-08 | 48.573 | 3,834 | -15,577 | 0.00% | 186,228 |
| 2009-06-09 | 2009-06-05 | 51.744 | 19,411 | +15,577 | 0.00% | 1,004,407 |
| 2009-05-15 | 2009-05-13 | 42.898 | 3,834 | -3,116 | 0.00% | 164,470 |
| 2009-05-14 | 2009-05-12 | 42.063 | 6,950 | +2,397 | 0.00% | 292,338 |
| 2009-05-07 | 2009-05-05 | 45.234 | 4,553 | +1,198 | 0.00% | 205,953 |
| 2009-04-30 | 2009-04-28 | 35.136 | 3,355 | -3,595 | 0.00% | 117,881 |
| 2009-04-27 | 2009-04-23 | 35.553 | 6,950 | +2,397 | 0.00% | 247,095 |
| 2009-04-24 | 2009-04-22 | 32.966 | 4,553 | -1,917 | 0.00% | 150,095 |
| 2009-04-23 | 2009-04-21 | 34.468 | 6,470 | -3,116 | 0.00% | 223,010 |
| 2009-04-20 | 2009-04-16 | 33.383 | 9,586 | +2,397 | 0.00% | 320,013 |
| 2009-04-16 | 2009-04-14 | 32.382 | 7,189 | +2,396 | 0.00% | 232,793 |
| 2009-04-02 | 2009-03-31 | 27.374 | 4,793 | +2,157 | 0.00% | 131,205 |
| 2009-03-17 | 2009-03-13 | 20.614 | 2,636 | -1,198 | 0.00% | 54,339 |
| 2009-02-13 | 2009-02-11 | 23.035 | 3,834 | -1,198 | 0.00% | 88,314 |
| 2009-02-04 | 2009-02-02 | 24.370 | 5,032 | +1,198 | 0.00% | 122,629 |
| 2009-01-19 | 2009-01-15 | 26.790 | 3,834 | -1,198 | 0.00% | 102,713 |
| 2009-01-13 | 2009-01-09 | 26.707 | 5,032 | -1,199 | 0.00% | 134,388 |
| 2009-01-12 | 2009-01-08 | 31.547 | 6,231 | -23,964 | 0.00% | 196,571 |
| 2009-01-09 | 2009-01-07 | 32.883 | 30,195 | +26,361 | 0.00% | 992,891 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,834 | -17,015 | 0.00% | 119,672 |
| 2009-01-07 | 2009-01-05 | 31.714 | 20,849 | +17,015 | 0.00% | 661,209 |
| 2009-01-06 | 2009-01-02 | 25.288 | 3,834 | -3,595 | 0.00% | 96,954 |
| 2009-01-02 | 2008-12-29 | 20.698 | 7,429 | +3,595 | 0.00% | 153,763 |
| 2008-12-19 | 2008-12-17 | 22.367 | 3,834 | -599 | 0.00% | 85,755 |
| 2008-12-16 | 2008-12-12 | 21.699 | 4,433 | -2,876 | 0.00% | 96,193 |
| 2008-12-11 | 2008-12-09 | 17.610 | 7,309 | +2,396 | 0.00% | 128,709 |
| 2008-11-21 | 2008-11-19 | 16.859 | 4,913 | +480 | 0.00% | 82,826 |
| 2008-11-14 | 2008-11-12 | 21.449 | 4,433 | -599 | 0.00% | 95,083 |
| 2008-11-12 | 2008-11-10 | 22.701 | 5,032 | +1,198 | 0.00% | 114,230 |
| 2008-11-10 | 2008-11-06 | 22.367 | 3,834 | -240 | 0.00% | 85,755 |
| 2008-11-04 | 2008-10-31 | 22.951 | 4,074 | -1,198 | 0.00% | 93,503 |
| 2007-12-11 | 2007-12-07 | 165.748 | 5,272 | -240 | 0.00% | 873,826 |
| 2007-12-10 | 2007-12-06 | 168.586 | 5,512 | -359 | 0.00% | 929,246 |
| 2007-10-30 | 2007-10-26 | 174.428 | 5,871 | -599 | 0.00% | 1,024,067 |
| 2007-10-17 | 2007-10-15 | 176.097 | 6,470 | -719 | 0.00% | 1,139,349 |
| 2007-09-19 | 2007-09-17 | 158.905 | 7,189 | +120 | 0.00% | 1,142,367 |
| 2007-08-07 | 2007-08-03 | 183.191 | 7,069 | -1,199 | 0.00% | 1,294,979 |
| 2007-07-19 | 2007-07-17 | 192.789 | 8,268 | +240 | 0.00% | 1,593,979 |
| 2007-07-18 | 2007-07-16 | 193.624 | 8,028 | +240 | 0.00% | 1,554,410 |
| 2007-07-17 | 2007-07-13 | 192.789 | 7,788 | +1,198 | 0.00% | 1,501,440 |
| 2007-07-11 | 2007-07-09 | 190.285 | 6,590 | -240 | 0.00% | 1,253,980 |
| 2007-06-28 | 2007-06-26 | 184.860 | 6,830 | +240 | 0.00% | 1,262,597 |
| 2007-06-26 | 2007-06-22 | 177.766 | 6,590 | 0.00% | 1,171,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy