History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 125,362 | +0 | 0.02% | 2,213,893 |
| 2025-10-13 | 2025-10-09 | 18.600 | 125,362 | +0 | 0.02% | 2,331,733 |
| 2025-10-10 | 2025-10-08 | 17.950 | 125,362 | +0 | 0.02% | 2,250,248 |
| 2025-10-09 | 2025-10-06 | 18.430 | 125,362 | +0 | 0.02% | 2,310,422 |
| 2025-10-08 | 2025-10-03 | 18.730 | 125,362 | +0 | 0.02% | 2,348,030 |
| 2025-10-06 | 2025-10-02 | 18.960 | 125,362 | -46,000 | 0.02% | 2,376,864 |
| 2025-10-03 | 2025-09-30 | 17.540 | 171,362 | +6,000 | 0.02% | 3,005,689 |
| 2025-09-30 | 2025-09-26 | 17.100 | 165,362 | -2,000 | 0.02% | 2,827,690 |
| 2025-09-26 | 2025-09-24 | 17.270 | 167,362 | +2,000 | 0.02% | 2,890,342 |
| 2025-08-22 | 2025-08-20 | 14.770 | 165,362 | -64 | 0.02% | 2,442,397 |
| 2025-08-21 | 2025-08-19 | 15.420 | 165,426 | +64 | 0.02% | 2,550,869 |
| 2025-07-23 | 2025-07-21 | 13.800 | 165,362 | -150 | 0.02% | 2,281,996 |
| 2025-07-18 | 2025-07-16 | 12.940 | 165,512 | -4,000 | 0.02% | 2,141,725 |
| 2025-07-17 | 2025-07-15 | 12.040 | 169,512 | +4,000 | 0.02% | 2,040,924 |
| 2025-07-16 | 2025-07-14 | 11.180 | 165,512 | -150 | 0.02% | 1,850,424 |
| 2025-07-15 | 2025-07-11 | 10.860 | 165,662 | +150 | 0.02% | 1,799,089 |
| 2025-07-14 | 2025-07-10 | 10.800 | 165,512 | +150 | 0.02% | 1,787,530 |
| 2025-07-08 | 2025-07-04 | 10.380 | 165,362 | +1,472 | 0.02% | 1,716,458 |
| 2025-07-03 | 2025-06-30 | 10.300 | 163,890 | -1,000 | 0.02% | 1,688,067 |
| 2025-07-02 | 2025-06-27 | 10.360 | 164,890 | +1,000 | 0.02% | 1,708,260 |
| 2025-06-27 | 2025-06-25 | 10.100 | 163,890 | +26,000 | 0.02% | 1,655,289 |
| 2025-06-26 | 2025-06-24 | 10.140 | 137,890 | -1,572 | 0.02% | 1,398,205 |
| 2025-06-25 | 2025-06-23 | 10.000 | 139,462 | -99 | 0.02% | 1,394,620 |
| 2025-06-24 | 2025-06-20 | 10.020 | 139,561 | -1 | 0.02% | 1,398,401 |
| 2025-06-17 | 2025-06-13 | 9.620 | 139,562 | +100 | 0.02% | 1,342,586 |
| 2025-06-11 | 2025-06-09 | 9.300 | 139,462 | -100 | 0.02% | 1,296,997 |
| 2025-06-09 | 2025-06-05 | 9.140 | 139,562 | -3,480 | 0.02% | 1,275,597 |
| 2025-06-06 | 2025-06-04 | 9.030 | 143,042 | +5,365 | 0.02% | 1,291,669 |
| 2025-06-05 | 2025-06-03 | 9.070 | 137,677 | -105,945 | 0.02% | 1,248,730 |
| 2025-06-04 | 2025-06-02 | 9.400 | 243,622 | +3,600 | 0.03% | 2,290,047 |
| 2025-06-03 | 2025-05-30 | 9.250 | 240,022 | +5,800 | 0.03% | 2,220,204 |
| 2025-05-30 | 2025-05-28 | 9.630 | 234,222 | +2,000 | 0.03% | 2,255,558 |
| 2025-05-29 | 2025-05-27 | 9.270 | 232,222 | +8,800 | 0.03% | 2,152,698 |
| 2025-05-28 | 2025-05-26 | 9.160 | 223,422 | +4,800 | 0.03% | 2,046,546 |
| 2025-05-27 | 2025-05-23 | 10.300 | 218,622 | +14,700 | 0.03% | 2,251,807 |
| 2025-05-26 | 2025-05-22 | 8.400 | 203,922 | +8,200 | 0.03% | 1,712,945 |
| 2025-05-23 | 2025-05-21 | 8.400 | 195,722 | +17,100 | 0.02% | 1,644,065 |
| 2025-05-22 | 2025-05-20 | 8.720 | 178,622 | -12,700 | 0.02% | 1,557,584 |
| 2025-05-21 | 2025-05-19 | 8.600 | 191,322 | -301 | 0.02% | 1,645,369 |
| 2025-05-20 | 2025-05-16 | 8.600 | 191,623 | -1,400 | 0.02% | 1,647,958 |
| 2025-05-19 | 2025-05-15 | 8.500 | 193,023 | +51,946 | 0.02% | 1,640,695 |
| 2025-05-14 | 2025-05-12 | 8.400 | 141,077 | -200 | 0.02% | 1,185,047 |
| 2025-05-13 | 2025-05-09 | 8.100 | 141,277 | +200 | 0.02% | 1,144,344 |
| 2025-05-08 | 2025-05-06 | 8.200 | 141,077 | -100 | 0.02% | 1,156,831 |
| 2025-05-07 | 2025-05-02 | 7.600 | 141,177 | +100 | 0.02% | 1,072,945 |
| 2025-04-29 | 2025-04-25 | 7.400 | 141,077 | -200 | 0.02% | 1,043,970 |
| 2025-04-28 | 2025-04-24 | 7.100 | 141,277 | +200 | 0.02% | 1,003,067 |
| 2025-04-11 | 2025-04-09 | 7.200 | 141,077 | -700 | 0.02% | 1,015,754 |
| 2025-04-10 | 2025-04-08 | 7.300 | 141,777 | +700 | 0.02% | 1,034,972 |
| 2025-04-03 | 2025-04-01 | 9.000 | 141,077 | -200 | 0.02% | 1,269,693 |
| 2025-04-02 | 2025-03-31 | 9.000 | 141,277 | +200 | 0.02% | 1,271,493 |
| 2025-04-01 | 2025-03-28 | 8.900 | 141,077 | -700 | 0.02% | 1,255,585 |
| 2025-03-31 | 2025-03-27 | 9.200 | 141,777 | +700 | 0.02% | 1,304,348 |
| 2025-03-07 | 2025-03-05 | 9.200 | 141,077 | -200 | 0.02% | 1,297,908 |
| 2025-03-06 | 2025-03-04 | 9.100 | 141,277 | +200 | 0.02% | 1,285,621 |
| 2025-02-05 | 2025-02-03 | 8.200 | 141,077 | -100 | 0.02% | 1,156,831 |
| 2025-02-04 | 2025-01-28 | 8.000 | 141,177 | -500 | 0.02% | 1,129,416 |
| 2025-01-24 | 2025-01-22 | 8.300 | 141,677 | -100 | 0.02% | 1,175,919 |
| 2025-01-23 | 2025-01-21 | 8.100 | 141,777 | +700 | 0.02% | 1,148,394 |
| 2025-01-14 | 2025-01-10 | 8.100 | 141,077 | -900 | 0.02% | 1,142,724 |
| 2025-01-13 | 2025-01-09 | 8.300 | 141,977 | +900 | 0.02% | 1,178,409 |
| 2025-01-10 | 2025-01-08 | 8.200 | 141,077 | -703 | 0.02% | 1,156,831 |
| 2025-01-09 | 2025-01-07 | 8.400 | 141,780 | +703 | 0.02% | 1,190,952 |
| 2025-01-08 | 2025-01-06 | 8.200 | 141,077 | -100 | 0.02% | 1,156,831 |
| 2025-01-07 | 2025-01-03 | 8.200 | 141,177 | +100 | 0.02% | 1,157,651 |
| 2024-12-30 | 2024-12-24 | 8.600 | 141,077 | -6,500 | 0.02% | 1,213,262 |
| 2024-12-27 | 2024-12-20 | 8.700 | 147,577 | -300 | 0.02% | 1,283,920 |
| 2024-12-23 | 2024-12-19 | 8.600 | 147,877 | +6,800 | 0.02% | 1,271,742 |
| 2024-12-19 | 2024-12-17 | 8.600 | 141,077 | -200 | 0.02% | 1,213,262 |
| 2024-12-18 | 2024-12-16 | 8.900 | 141,277 | +200 | 0.02% | 1,257,365 |
| 2024-11-19 | 2024-11-15 | 8.500 | 141,077 | -260 | 0.02% | 1,199,154 |
| 2024-11-18 | 2024-11-14 | 8.200 | 141,337 | +260 | 0.02% | 1,158,963 |
| 2024-11-11 | 2024-11-07 | 9.300 | 141,077 | -500 | 0.02% | 1,312,016 |
| 2024-11-08 | 2024-11-06 | 9.200 | 141,577 | +500 | 0.02% | 1,302,508 |
| 2024-10-31 | 2024-10-29 | 9.300 | 141,077 | -3 | 0.02% | 1,312,016 |
| 2024-10-30 | 2024-10-28 | 9.300 | 141,080 | +3 | 0.02% | 1,312,044 |
| 2024-10-25 | 2024-10-23 | 9.600 | 141,077 | -100 | 0.02% | 1,354,339 |
| 2024-10-24 | 2024-10-22 | 9.400 | 141,177 | +100 | 0.02% | 1,327,064 |
| 2024-10-02 | 2024-09-27 | 8.900 | 141,077 | -300 | 0.02% | 1,255,585 |
| 2024-09-30 | 2024-09-26 | 8.600 | 141,377 | +300 | 0.02% | 1,215,842 |
| 2024-09-10 | 2024-09-05 | 7.700 | 141,077 | -200 | 0.02% | 1,086,293 |
| 2024-09-09 | 2024-09-04 | 7.900 | 141,277 | +200 | 0.02% | 1,116,088 |
| 2024-09-05 | 2024-09-03 | 7.900 | 141,077 | -900 | 0.02% | 1,114,508 |
| 2024-09-04 | 2024-09-02 | 8.100 | 141,977 | +900 | 0.02% | 1,150,014 |
| 2024-09-02 | 2024-08-29 | 8.200 | 141,077 | +11,291 | 0.02% | 1,156,831 |
| 2024-08-30 | 2024-08-28 | 8.300 | 129,786 | -11,304 | 0.02% | 1,077,224 |
| 2024-08-28 | 2024-08-26 | 8.400 | 141,090 | -587 | 0.02% | 1,185,156 |
| 2024-08-27 | 2024-08-23 | 8.200 | 141,677 | +600 | 0.02% | 1,161,751 |
| 2024-08-22 | 2024-08-20 | 8.200 | 141,077 | -600 | 0.02% | 1,156,831 |
| 2024-08-21 | 2024-08-19 | 8.400 | 141,677 | +600 | 0.02% | 1,190,087 |
| 2024-08-14 | 2024-08-12 | 7.700 | 141,077 | -8,700 | 0.02% | 1,086,293 |
| 2024-08-13 | 2024-08-09 | 7.600 | 149,777 | +8,700 | 0.02% | 1,138,305 |
| 2024-08-07 | 2024-08-05 | 7.300 | 141,077 | -12,000 | 0.02% | 1,029,862 |
| 2024-08-06 | 2024-08-02 | 8.000 | 153,077 | +12,000 | 0.02% | 1,224,616 |
| 2024-08-05 | 2024-08-01 | 8.000 | 141,077 | -13 | 0.02% | 1,128,616 |
| 2024-07-29 | 2024-07-25 | 7.900 | 141,090 | -2,787 | 0.02% | 1,114,611 |
| 2024-07-26 | 2024-07-24 | 8.200 | 143,877 | +2,800 | 0.02% | 1,179,791 |
| 2024-07-22 | 2024-07-18 | 8.300 | 141,077 | -13 | 0.02% | 1,170,939 |
| 2024-07-18 | 2024-07-16 | 8.700 | 141,090 | -87 | 0.02% | 1,227,483 |
| 2024-07-17 | 2024-07-15 | 8.500 | 141,177 | +100 | 0.02% | 1,200,004 |
| 2024-07-12 | 2024-07-10 | 8.400 | 141,077 | -72,113 | 0.02% | 1,185,047 |
| 2024-07-11 | 2024-07-09 | 8.500 | 213,190 | +72,058 | 0.03% | 1,812,115 |
| 2024-07-04 | 2024-07-02 | 8.800 | 141,132 | +55 | 0.02% | 1,241,962 |
| 2024-07-02 | 2024-06-27 | 8.700 | 141,077 | -55 | 0.02% | 1,227,370 |
| 2024-06-27 | 2024-06-25 | 8.900 | 141,132 | +42 | 0.02% | 1,256,075 |
| 2024-06-24 | 2024-06-20 | 9.800 | 141,090 | -487 | 0.02% | 1,382,682 |
| 2024-06-21 | 2024-06-19 | 9.600 | 141,577 | -300 | 0.02% | 1,359,139 |
| 2024-06-20 | 2024-06-18 | 9.500 | 141,877 | +800 | 0.02% | 1,347,831 |
| 2024-06-17 | 2024-06-13 | 8.500 | 141,077 | -400 | 0.02% | 1,199,154 |
| 2024-06-14 | 2024-06-12 | 8.000 | 141,477 | +300 | 0.02% | 1,131,816 |
| 2024-06-13 | 2024-06-11 | 8.000 | 141,177 | +100 | 0.02% | 1,129,416 |
| 2024-06-11 | 2024-06-06 | 8.300 | 141,077 | -50,713 | 0.02% | 1,170,939 |
| 2024-06-07 | 2024-06-05 | 7.700 | 191,790 | +48,900 | 0.02% | 1,476,783 |
| 2024-06-06 | 2024-06-04 | 7.900 | 142,890 | -11,800 | 0.02% | 1,128,831 |
| 2024-06-05 | 2024-06-03 | 7.700 | 154,690 | +13,600 | 0.02% | 1,191,113 |
| 2024-06-03 | 2024-05-30 | 7.600 | 141,090 | -94,500 | 0.02% | 1,072,284 |
| 2024-05-31 | 2024-05-29 | 7.600 | 235,590 | +93,600 | 0.03% | 1,790,484 |
| 2024-05-30 | 2024-05-28 | 7.700 | 141,990 | +900 | 0.02% | 1,093,323 |
| 2024-05-29 | 2024-05-27 | 7.700 | 141,090 | -5,400 | 0.02% | 1,086,393 |
| 2024-05-28 | 2024-05-24 | 7.600 | 146,490 | -20,241 | 0.02% | 1,113,324 |
| 2024-05-27 | 2024-05-23 | 7.900 | 166,731 | -500 | 0.02% | 1,317,175 |
| 2024-05-24 | 2024-05-22 | 8.000 | 167,231 | +4,700 | 0.02% | 1,337,848 |
| 2024-05-16 | 2024-05-13 | 8.400 | 162,531 | -36,900 | 0.02% | 1,365,260 |
| 2024-05-14 | 2024-05-10 | 8.500 | 199,431 | +800 | 0.03% | 1,695,163 |
| 2024-05-13 | 2024-05-09 | 8.400 | 198,631 | +2,000 | 0.03% | 1,668,500 |
| 2024-05-10 | 2024-05-08 | 8.400 | 196,631 | -800 | 0.02% | 1,651,700 |
| 2024-05-09 | 2024-05-07 | 8.500 | 197,431 | +1,300 | 0.03% | 1,678,163 |
| 2024-05-08 | 2024-05-06 | 9.100 | 196,131 | +32,700 | 0.02% | 1,784,792 |
| 2024-05-07 | 2024-05-03 | 8.400 | 163,431 | +900 | 0.02% | 1,372,820 |
| 2024-05-06 | 2024-05-02 | 8.600 | 162,531 | -43,700 | 0.02% | 1,397,767 |
| 2024-05-03 | 2024-04-30 | 8.800 | 206,231 | -2,400 | 0.03% | 1,814,833 |
| 2024-05-02 | 2024-04-29 | 8.500 | 208,631 | -2,000 | 0.03% | 1,773,363 |
| 2024-04-30 | 2024-04-26 | 8.500 | 210,631 | +47,400 | 0.03% | 1,790,363 |
| 2024-04-29 | 2024-04-25 | 7.700 | 163,231 | +700 | 0.02% | 1,256,879 |
| 2024-04-26 | 2024-04-24 | 7.300 | 162,531 | -73,100 | 0.02% | 1,186,476 |
| 2024-04-25 | 2024-04-23 | 6.800 | 235,631 | -2,500 | 0.03% | 1,602,291 |
| 2024-04-24 | 2024-04-22 | 6.600 | 238,131 | +2,200 | 0.03% | 1,571,665 |
| 2024-04-23 | 2024-04-19 | 6.700 | 235,931 | -8,400 | 0.03% | 1,580,738 |
| 2024-04-22 | 2024-04-18 | 6.900 | 244,331 | -800 | 0.03% | 1,685,884 |
| 2024-04-19 | 2024-04-17 | 6.900 | 245,131 | +81,858 | 0.03% | 1,691,404 |
| 2024-04-18 | 2024-04-16 | 6.800 | 163,273 | +700 | 0.02% | 1,110,256 |
| 2024-04-15 | 2024-04-11 | 7.400 | 162,573 | -100 | 0.02% | 1,203,040 |
| 2024-04-12 | 2024-04-10 | 6.900 | 162,673 | -200 | 0.02% | 1,122,444 |
| 2024-04-11 | 2024-04-09 | 5.900 | 162,873 | -81,690 | 0.02% | 960,951 |
| 2024-04-10 | 2024-04-08 | 6.200 | 244,563 | +79,242 | 0.03% | 1,516,291 |
| 2024-04-09 | 2024-04-05 | 4.850 | 165,321 | -300 | 0.02% | 801,807 |
| 2024-04-08 | 2024-04-03 | 5.000 | 165,621 | +2,400 | 0.02% | 828,105 |
| 2024-04-05 | 2024-04-02 | 5.100 | 163,221 | +700 | 0.02% | 832,427 |
| 2024-04-03 | 2024-03-28 | 5.100 | 162,521 | -101,200 | 0.02% | 828,857 |
| 2024-04-02 | 2024-03-27 | 4.950 | 263,721 | +101,000 | 0.03% | 1,305,419 |
| 2024-03-28 | 2024-03-26 | 5.100 | 162,721 | +100 | 0.02% | 829,877 |
| 2024-03-21 | 2024-03-19 | 5.200 | 162,621 | -29,400 | 0.02% | 845,629 |
| 2024-03-20 | 2024-03-18 | 5.300 | 192,021 | +6,900 | 0.02% | 1,017,711 |
| 2024-03-19 | 2024-03-15 | 5.000 | 185,121 | -6,700 | 0.02% | 925,605 |
| 2024-03-18 | 2024-03-14 | 4.950 | 191,821 | -100 | 0.02% | 949,514 |
| 2024-03-14 | 2024-03-12 | 5.000 | 191,921 | +28,000 | 0.02% | 959,605 |
| 2024-03-07 | 2024-03-05 | 4.650 | 163,921 | -500 | 0.02% | 762,233 |
| 2024-03-05 | 2024-03-01 | 4.900 | 164,421 | +1,800 | 0.02% | 805,663 |
| 2024-02-29 | 2024-02-27 | 5.100 | 162,621 | -50,700 | 0.02% | 829,367 |
| 2024-02-28 | 2024-02-26 | 5.100 | 213,321 | +7,500 | 0.03% | 1,087,937 |
| 2024-02-27 | 2024-02-23 | 5.200 | 205,821 | +8,300 | 0.03% | 1,070,269 |
| 2024-02-26 | 2024-02-22 | 5.100 | 197,521 | +35,000 | 0.03% | 1,007,357 |
| 2024-02-23 | 2024-02-21 | 5.100 | 162,521 | -20,900 | 0.02% | 828,857 |
| 2024-02-22 | 2024-02-20 | 4.850 | 183,421 | +7,700 | 0.02% | 889,592 |
| 2024-02-21 | 2024-02-19 | 4.850 | 175,721 | +11,700 | 0.02% | 852,247 |
| 2024-02-20 | 2024-02-16 | 4.950 | 164,021 | +1,400 | 0.02% | 811,904 |
| 2024-02-19 | 2024-02-15 | 4.800 | 162,621 | -1,400 | 0.02% | 780,581 |
| 2024-02-16 | 2024-02-14 | 4.950 | 164,021 | +1,400 | 0.02% | 811,904 |
| 2024-02-15 | 2024-02-09 | 4.850 | 162,621 | -54,500 | 0.02% | 788,712 |
| 2024-02-14 | 2024-02-07 | 4.950 | 217,121 | +400 | 0.03% | 1,074,749 |
| 2024-02-08 | 2024-02-06 | 4.950 | 216,721 | +10,600 | 0.03% | 1,072,769 |
| 2024-02-07 | 2024-02-05 | 4.600 | 206,121 | -17,600 | 0.03% | 948,157 |
| 2024-02-06 | 2024-02-02 | 4.800 | 223,721 | +58,000 | 0.03% | 1,073,861 |
| 2024-02-05 | 2024-02-01 | 4.950 | 165,721 | +2,700 | 0.02% | 820,319 |
| 2024-02-02 | 2024-01-31 | 4.900 | 163,021 | -37,800 | 0.02% | 798,803 |
| 2024-02-01 | 2024-01-30 | 4.900 | 200,821 | +28,521 | 0.03% | 984,023 |
| 2024-01-31 | 2024-01-29 | 5.200 | 172,300 | +3,600 | 0.02% | 895,960 |
| 2024-01-30 | 2024-01-26 | 5.100 | 168,700 | -24,400 | 0.02% | 860,370 |
| 2024-01-29 | 2024-01-25 | 5.000 | 193,100 | -278,311 | 0.02% | 965,500 |
| 2024-01-26 | 2024-01-24 | 4.950 | 471,411 | +307,100 | 0.06% | 2,333,484 |
| 2024-01-25 | 2024-01-23 | 4.800 | 164,311 | +900 | 0.02% | 788,693 |
| 2024-01-24 | 2024-01-22 | 4.750 | 163,411 | -15,900 | 0.02% | 776,202 |
| 2024-01-22 | 2024-01-18 | 5.300 | 179,311 | +16,700 | 0.02% | 950,348 |
| 2024-01-16 | 2024-01-12 | 5.800 | 162,611 | -118,500 | 0.02% | 943,144 |
| 2024-01-15 | 2024-01-11 | 5.600 | 281,111 | -700 | 0.04% | 1,574,222 |
| 2024-01-12 | 2024-01-10 | 5.500 | 281,811 | +119,155 | 0.04% | 1,549,960 |
| 2024-01-05 | 2024-01-03 | 5.900 | 162,656 | -10,800 | 0.02% | 959,670 |
| 2024-01-04 | 2024-01-02 | 5.900 | 173,456 | -57,900 | 0.02% | 1,023,390 |
| 2024-01-03 | 2023-12-29 | 6.100 | 231,356 | +24,900 | 0.03% | 1,411,272 |
| 2024-01-02 | 2023-12-28 | 6.100 | 206,456 | -100 | 0.03% | 1,259,382 |
| 2023-12-29 | 2023-12-27 | 5.900 | 206,556 | +1,500 | 0.03% | 1,218,680 |
| 2023-12-28 | 2023-12-22 | 5.900 | 205,056 | -100 | 0.03% | 1,209,830 |
| 2023-12-27 | 2023-12-21 | 5.800 | 205,156 | -200 | 0.03% | 1,189,905 |
| 2023-12-22 | 2023-12-20 | 5.700 | 205,356 | -200 | 0.03% | 1,170,529 |
| 2023-12-21 | 2023-12-19 | 5.700 | 205,556 | -100 | 0.03% | 1,171,669 |
| 2023-12-18 | 2023-12-14 | 5.600 | 205,656 | +400 | 0.03% | 1,151,674 |
| 2023-12-15 | 2023-12-13 | 5.500 | 205,256 | -71,600 | 0.03% | 1,128,908 |
| 2023-12-14 | 2023-12-12 | 5.400 | 276,856 | +73,500 | 0.04% | 1,495,022 |
| 2023-12-13 | 2023-12-11 | 5.600 | 203,356 | +900 | 0.03% | 1,138,794 |
| 2023-12-12 | 2023-12-08 | 5.500 | 202,456 | +900 | 0.03% | 1,113,508 |
| 2023-12-11 | 2023-12-07 | 5.500 | 201,556 | +800 | 0.03% | 1,108,558 |
| 2023-12-08 | 2023-12-06 | 5.500 | 200,756 | +3,700 | 0.03% | 1,104,158 |
| 2023-12-07 | 2023-12-05 | 5.400 | 197,056 | +700 | 0.02% | 1,064,102 |
| 2023-12-06 | 2023-12-04 | 5.500 | 196,356 | +500 | 0.02% | 1,079,958 |
| 2023-12-05 | 2023-12-01 | 5.900 | 195,856 | +800 | 0.02% | 1,155,550 |
| 2023-12-04 | 2023-11-30 | 5.800 | 195,056 | -15,700 | 0.02% | 1,131,325 |
| 2023-12-01 | 2023-11-29 | 5.800 | 210,756 | -6,600 | 0.03% | 1,222,385 |
| 2023-11-30 | 2023-11-28 | 6.000 | 217,356 | +500 | 0.03% | 1,304,136 |
| 2023-11-29 | 2023-11-27 | 6.000 | 216,856 | -4,200 | 0.03% | 1,301,136 |
| 2023-11-28 | 2023-11-24 | 6.200 | 221,056 | +400 | 0.03% | 1,370,547 |
| 2023-11-20 | 2023-11-16 | 5.900 | 220,656 | +200 | 0.03% | 1,301,870 |
| 2023-11-16 | 2023-11-14 | 5.900 | 220,456 | +8,400 | 0.03% | 1,300,690 |
| 2023-11-14 | 2023-11-10 | 6.000 | 212,056 | +12,100 | 0.03% | 1,272,336 |
| 2023-11-13 | 2023-11-09 | 6.000 | 199,956 | +2,500 | 0.03% | 1,199,736 |
| 2023-11-10 | 2023-11-08 | 6.000 | 197,456 | +3,600 | 0.02% | 1,184,736 |
| 2023-11-08 | 2023-11-06 | 6.200 | 193,856 | +6,200 | 0.02% | 1,201,907 |
| 2023-11-07 | 2023-11-03 | 5.900 | 187,656 | +6,800 | 0.02% | 1,107,170 |
| 2023-11-06 | 2023-11-02 | 5.800 | 180,856 | +2,400 | 0.02% | 1,048,965 |
| 2023-11-03 | 2023-11-01 | 5.600 | 178,456 | -49,500 | 0.02% | 999,354 |
| 2023-11-02 | 2023-10-31 | 5.800 | 227,956 | +47,100 | 0.03% | 1,322,145 |
| 2023-10-27 | 2023-10-25 | 5.700 | 180,856 | -3,000 | 0.02% | 1,030,879 |
| 2023-10-26 | 2023-10-24 | 5.900 | 183,856 | -5,800 | 0.02% | 1,084,750 |
| 2023-10-24 | 2023-10-19 | 6.700 | 189,656 | +600 | 0.02% | 1,270,695 |
| 2023-10-20 | 2023-10-18 | 7.100 | 189,056 | +500 | 0.02% | 1,342,298 |
| 2023-10-19 | 2023-10-17 | 6.700 | 188,556 | +1,100 | 0.02% | 1,263,325 |
| 2023-10-18 | 2023-10-16 | 6.800 | 187,456 | -300 | 0.02% | 1,274,701 |
| 2023-10-17 | 2023-10-13 | 6.900 | 187,756 | +300 | 0.02% | 1,295,516 |
| 2023-10-16 | 2023-10-12 | 7.200 | 187,456 | +1,900 | 0.02% | 1,349,683 |
| 2023-10-13 | 2023-10-11 | 6.300 | 185,556 | +600 | 0.02% | 1,169,003 |
| 2023-10-12 | 2023-10-10 | 6.400 | 184,956 | +3,500 | 0.02% | 1,183,718 |
| 2023-10-03 | 2023-09-28 | 6.600 | 181,456 | -26,800 | 0.02% | 1,197,610 |
| 2023-09-29 | 2023-09-27 | 6.700 | 208,256 | +27,900 | 0.03% | 1,395,315 |
| 2023-09-28 | 2023-09-26 | 6.700 | 180,356 | +1,100 | 0.02% | 1,208,385 |
| 2023-09-27 | 2023-09-25 | 6.800 | 179,256 | +1,100 | 0.02% | 1,218,941 |
| 2023-09-26 | 2023-09-22 | 6.900 | 178,156 | +1,000 | 0.02% | 1,229,276 |
| 2023-09-25 | 2023-09-21 | 6.800 | 177,156 | +1,100 | 0.02% | 1,204,661 |
| 2023-09-22 | 2023-09-20 | 7.000 | 176,056 | +1,200 | 0.02% | 1,232,392 |
| 2023-09-21 | 2023-09-19 | 7.000 | 174,856 | +1,100 | 0.02% | 1,223,992 |
| 2023-09-19 | 2023-09-15 | 7.000 | 173,756 | -300 | 0.02% | 1,216,292 |
| 2023-09-18 | 2023-09-14 | 6.900 | 174,056 | -1,900 | 0.02% | 1,200,986 |
| 2023-09-15 | 2023-09-13 | 7.100 | 175,956 | -2,000 | 0.02% | 1,249,288 |
| 2023-09-14 | 2023-09-12 | 6.800 | 177,956 | -11,300 | 0.02% | 1,210,101 |
| 2023-09-13 | 2023-09-11 | 6.800 | 189,256 | -12,500 | 0.02% | 1,286,941 |
| 2023-09-12 | 2023-09-07 | 7.100 | 201,756 | -5,100 | 0.03% | 1,432,468 |
| 2023-09-11 | 2023-09-06 | 7.100 | 206,856 | -2,989 | 0.03% | 1,468,678 |
| 2023-09-07 | 2023-09-05 | 7.200 | 209,845 | -3,700 | 0.03% | 1,510,884 |
| 2023-09-05 | 2023-08-31 | 6.900 | 213,545 | +8,500 | 0.03% | 1,473,460 |
| 2023-09-04 | 2023-08-30 | 7.100 | 205,045 | -10,100 | 0.03% | 1,455,819 |
| 2023-08-31 | 2023-08-29 | 7.400 | 215,145 | +41,564 | 0.03% | 1,592,073 |
| 2023-08-30 | 2023-08-28 | 7.200 | 173,581 | -19,900 | 0.02% | 1,249,783 |
| 2023-08-29 | 2023-08-25 | 7.100 | 193,481 | -3,300 | 0.02% | 1,373,715 |
| 2023-08-25 | 2023-08-23 | 7.200 | 196,781 | -2,900 | 0.02% | 1,416,823 |
| 2023-08-24 | 2023-08-22 | 7.500 | 199,681 | -4,700 | 0.03% | 1,497,607 |
| 2023-08-23 | 2023-08-21 | 7.300 | 204,381 | -5,100 | 0.03% | 1,491,981 |
| 2023-08-22 | 2023-08-18 | 7.700 | 209,481 | -6,300 | 0.03% | 1,613,004 |
| 2023-08-21 | 2023-08-17 | 7.700 | 215,781 | -4,900 | 0.03% | 1,661,514 |
| 2023-08-18 | 2023-08-16 | 7.700 | 220,681 | -10,600 | 0.03% | 1,699,244 |
| 2023-08-17 | 2023-08-15 | 7.800 | 231,281 | -7,100 | 0.03% | 1,803,992 |
| 2023-08-16 | 2023-08-14 | 7.800 | 238,381 | -2,800 | 0.03% | 1,859,372 |
| 2023-08-11 | 2023-08-09 | 8.100 | 241,181 | -8,700 | 0.03% | 1,953,566 |
| 2023-08-10 | 2023-08-08 | 7.900 | 249,881 | -10,100 | 0.03% | 1,974,060 |
| 2023-08-09 | 2023-08-07 | 7.800 | 259,981 | +100,900 | 0.03% | 2,027,852 |
| 2023-08-02 | 2023-07-31 | 8.400 | 159,081 | -27,900 | 0.02% | 1,336,280 |
| 2023-08-01 | 2023-07-28 | 8.200 | 186,981 | +27,900 | 0.02% | 1,533,244 |
| 2023-07-28 | 2023-07-26 | 8.100 | 159,081 | -55 | 0.02% | 1,288,556 |
| 2023-07-26 | 2023-07-24 | 7.900 | 159,136 | -229,100 | 0.02% | 1,257,174 |
| 2023-07-25 | 2023-07-21 | 8.200 | 388,236 | +217,150 | 0.05% | 3,183,535 |
| 2023-07-24 | 2023-07-20 | 8.200 | 171,086 | +300 | 0.02% | 1,402,905 |
| 2023-07-20 | 2023-07-18 | 8.300 | 170,786 | +5,000 | 0.02% | 1,417,524 |
| 2023-07-19 | 2023-07-14 | 8.500 | 165,786 | +6,700 | 0.02% | 1,409,181 |
| 2023-07-18 | 2023-07-13 | 8.500 | 159,086 | -4,200 | 0.02% | 1,352,231 |
| 2023-07-14 | 2023-07-12 | 8.200 | 163,286 | +4,200 | 0.02% | 1,338,945 |
| 2023-07-13 | 2023-07-11 | 8.300 | 159,086 | +5 | 0.02% | 1,320,414 |
| 2023-07-11 | 2023-07-07 | 8.200 | 159,081 | -21,350 | 0.02% | 1,304,464 |
| 2023-07-06 | 2023-07-04 | 8.300 | 180,431 | +7,800 | 0.02% | 1,497,577 |
| 2023-07-05 | 2023-07-03 | 8.100 | 172,631 | +1,900 | 0.02% | 1,398,311 |
| 2023-06-27 | 2023-06-23 | 7.700 | 170,731 | -18,200 | 0.02% | 1,314,629 |
| 2023-06-26 | 2023-06-21 | 8.000 | 188,931 | -11,400 | 0.02% | 1,511,448 |
| 2023-06-21 | 2023-06-19 | 8.000 | 200,331 | -21,400 | 0.03% | 1,602,648 |
| 2023-06-20 | 2023-06-16 | 8.200 | 221,731 | +62,650 | 0.03% | 1,818,194 |
| 2023-06-15 | 2023-06-13 | 8.200 | 159,081 | -232,800 | 0.02% | 1,304,464 |
| 2023-06-14 | 2023-06-12 | 8.100 | 391,881 | +400 | 0.05% | 3,174,236 |
| 2023-06-13 | 2023-06-09 | 7.900 | 391,481 | -900 | 0.05% | 3,092,700 |
| 2023-06-09 | 2023-06-07 | 8.000 | 392,381 | +233,300 | 0.05% | 3,139,048 |
| 2023-06-07 | 2023-06-05 | 8.000 | 159,081 | -2,300 | 0.02% | 1,272,648 |
| 2023-06-06 | 2023-06-02 | 7.900 | 161,381 | +2,300 | 0.02% | 1,274,910 |
| 2023-06-02 | 2023-05-31 | 7.600 | 159,081 | -2,100 | 0.02% | 1,209,016 |
| 2023-06-01 | 2023-05-30 | 8.100 | 161,181 | +2,100 | 0.02% | 1,305,566 |
| 2023-05-16 | 2023-05-12 | 8.500 | 159,081 | -22,802 | 0.02% | 1,352,188 |
| 2023-05-15 | 2023-05-11 | 8.500 | 181,883 | -5,300 | 0.02% | 1,546,005 |
| 2023-05-10 | 2023-05-08 | 8.300 | 187,183 | -2,300 | 0.02% | 1,553,619 |
| 2023-05-09 | 2023-05-05 | 8.000 | 189,483 | -3,000 | 0.02% | 1,515,864 |
| 2023-05-08 | 2023-05-04 | 8.000 | 192,483 | -1,600 | 0.02% | 1,539,864 |
| 2023-05-05 | 2023-05-03 | 8.000 | 194,083 | -2,300 | 0.02% | 1,552,664 |
| 2023-05-04 | 2023-05-02 | 8.100 | 196,383 | -2,000 | 0.02% | 1,590,702 |
| 2023-05-03 | 2023-04-28 | 8.200 | 198,383 | -7,798 | 0.03% | 1,626,741 |
| 2023-04-28 | 2023-04-26 | 8.000 | 206,181 | -2,100 | 0.03% | 1,649,448 |
| 2023-04-27 | 2023-04-25 | 8.200 | 208,281 | -3,200 | 0.03% | 1,707,904 |
| 2023-04-25 | 2023-04-21 | 8.200 | 211,481 | +800 | 0.03% | 1,734,144 |
| 2023-04-24 | 2023-04-20 | 8.400 | 210,681 | +4,300 | 0.03% | 1,769,720 |
| 2023-04-20 | 2023-04-18 | 8.400 | 206,381 | -61,500 | 0.03% | 1,733,600 |
| 2023-04-19 | 2023-04-17 | 8.200 | 267,881 | +20,300 | 0.03% | 2,196,624 |
| 2023-04-18 | 2023-04-14 | 8.200 | 247,581 | +41,200 | 0.03% | 2,030,164 |
| 2023-04-14 | 2023-04-12 | 8.400 | 206,381 | +37,945 | 0.03% | 1,733,600 |
| 2023-04-13 | 2023-04-11 | 8.400 | 168,436 | -63,000 | 0.02% | 1,414,862 |
| 2023-04-12 | 2023-04-06 | 8.600 | 231,436 | -47,500 | 0.03% | 1,990,350 |
| 2023-04-06 | 2023-04-03 | 8.400 | 278,936 | -1,800 | 0.04% | 2,343,062 |
| 2023-04-04 | 2023-03-31 | 8.500 | 280,736 | +8,700 | 0.04% | 2,386,256 |
| 2023-04-03 | 2023-03-30 | 8.500 | 272,036 | +100 | 0.03% | 2,312,306 |
| 2023-03-31 | 2023-03-29 | 8.300 | 271,936 | +5,400 | 0.03% | 2,257,069 |
| 2023-03-30 | 2023-03-28 | 8.200 | 266,536 | +4,400 | 0.03% | 2,185,595 |
| 2023-03-29 | 2023-03-27 | 8.300 | 262,136 | -5,600 | 0.03% | 2,175,729 |
| 2023-03-28 | 2023-03-24 | 8.700 | 267,736 | +4,400 | 0.03% | 2,329,303 |
| 2023-03-27 | 2023-03-23 | 8.700 | 263,336 | +25,400 | 0.03% | 2,291,023 |
| 2023-03-24 | 2023-03-22 | 8.500 | 237,936 | +22,600 | 0.03% | 2,022,456 |
| 2023-03-23 | 2023-03-21 | 8.200 | 215,336 | -21,800 | 0.03% | 1,765,755 |
| 2023-03-22 | 2023-03-20 | 8.200 | 237,136 | -47,400 | 0.03% | 1,944,515 |
| 2023-03-21 | 2023-03-17 | 8.300 | 284,536 | -11,243 | 0.04% | 2,361,649 |
| 2023-03-20 | 2023-03-16 | 8.300 | 295,779 | -4,100 | 0.04% | 2,454,966 |
| 2023-03-17 | 2023-03-15 | 8.100 | 299,879 | +116,600 | 0.04% | 2,429,020 |
| 2023-03-16 | 2023-03-14 | 8.000 | 183,279 | -7,500 | 0.02% | 1,466,232 |
| 2023-03-15 | 2023-03-13 | 8.300 | 190,779 | -4,400 | 0.02% | 1,583,466 |
| 2023-03-14 | 2023-03-10 | 8.200 | 195,179 | -13,000 | 0.02% | 1,600,468 |
| 2023-03-13 | 2023-03-09 | 8.400 | 208,179 | -7,000 | 0.03% | 1,748,704 |
| 2023-03-10 | 2023-03-08 | 8.400 | 215,179 | -5,800 | 0.03% | 1,807,504 |
| 2023-03-09 | 2023-03-07 | 8.500 | 220,979 | -3,500 | 0.03% | 1,878,321 |
| 2023-03-07 | 2023-03-03 | 8.600 | 224,479 | -33,300 | 0.03% | 1,930,519 |
| 2023-03-06 | 2023-03-02 | 8.700 | 257,779 | -700 | 0.03% | 2,242,677 |
| 2023-03-03 | 2023-03-01 | 8.600 | 258,479 | +2,500 | 0.03% | 2,222,919 |
| 2023-03-02 | 2023-02-28 | 8.400 | 255,979 | -12,900 | 0.03% | 2,150,224 |
| 2023-03-01 | 2023-02-27 | 8.600 | 268,879 | -5,300 | 0.03% | 2,312,359 |
| 2023-02-28 | 2023-02-24 | 8.800 | 274,179 | -8,300 | 0.03% | 2,412,775 |
| 2023-02-27 | 2023-02-23 | 8.800 | 282,479 | -2,700 | 0.04% | 2,485,815 |
| 2023-02-24 | 2023-02-22 | 9.000 | 285,179 | -73,036 | 0.04% | 2,566,611 |
| 2023-02-23 | 2023-02-21 | 9.100 | 358,215 | +32,200 | 0.05% | 3,259,756 |
| 2023-02-22 | 2023-02-20 | 9.200 | 326,015 | +42,900 | 0.04% | 2,999,338 |
| 2023-02-21 | 2023-02-17 | 9.200 | 283,115 | -2,100 | 0.04% | 2,604,658 |
| 2023-02-20 | 2023-02-16 | 9.200 | 285,215 | +736 | 0.04% | 2,623,978 |
| 2023-02-17 | 2023-02-15 | 9.400 | 284,479 | -700 | 0.04% | 2,674,103 |
| 2023-02-16 | 2023-02-14 | 9.600 | 285,179 | -4,200 | 0.04% | 2,737,718 |
| 2023-02-15 | 2023-02-13 | 9.400 | 289,379 | +2,300 | 0.04% | 2,720,163 |
| 2023-02-14 | 2023-02-10 | 9.400 | 287,079 | -20,400 | 0.04% | 2,698,543 |
| 2023-02-13 | 2023-02-09 | 8.900 | 307,479 | -1,500 | 0.04% | 2,736,563 |
| 2023-02-10 | 2023-02-08 | 9.000 | 308,979 | +1,100 | 0.04% | 2,780,811 |
| 2023-02-09 | 2023-02-07 | 9.200 | 307,879 | +4,606 | 0.04% | 2,832,487 |
| 2023-02-08 | 2023-02-06 | 9.300 | 303,273 | +8,000 | 0.04% | 2,820,439 |
| 2023-02-07 | 2023-02-03 | 9.100 | 295,273 | +1,200 | 0.04% | 2,686,984 |
| 2023-02-06 | 2023-02-02 | 8.900 | 294,073 | -1,300 | 0.04% | 2,617,250 |
| 2023-02-03 | 2023-02-01 | 8.600 | 295,373 | -900 | 0.04% | 2,540,208 |
| 2023-02-02 | 2023-01-31 | 8.300 | 296,273 | -2,644 | 0.04% | 2,459,066 |
| 2023-02-01 | 2023-01-30 | 8.300 | 298,917 | -13,396 | 0.04% | 2,481,011 |
| 2023-01-31 | 2023-01-27 | 8.600 | 312,313 | -4 | 0.04% | 2,685,892 |
| 2023-01-30 | 2023-01-26 | 8.500 | 312,317 | -13 | 0.04% | 2,654,694 |
| 2023-01-27 | 2023-01-20 | 8.400 | 312,330 | -261,300 | 0.04% | 2,623,572 |
| 2023-01-26 | 2023-01-19 | 8.500 | 573,630 | +390,600 | 0.07% | 4,875,855 |
| 2023-01-20 | 2023-01-18 | 8.500 | 183,030 | +5,200 | 0.02% | 1,555,755 |
| 2023-01-19 | 2023-01-17 | 8.300 | 177,830 | -14,500 | 0.02% | 1,475,989 |
| 2023-01-17 | 2023-01-13 | 8.300 | 192,330 | +2,900 | 0.02% | 1,596,339 |
| 2023-01-16 | 2023-01-12 | 8.400 | 189,430 | -8,200 | 0.02% | 1,591,212 |
| 2023-01-13 | 2023-01-11 | 8.300 | 197,630 | +1,500 | 0.02% | 1,640,329 |
| 2023-01-12 | 2023-01-10 | 8.300 | 196,130 | +2,900 | 0.02% | 1,627,879 |
| 2023-01-11 | 2023-01-09 | 8.500 | 193,230 | +4,500 | 0.02% | 1,642,455 |
| 2023-01-10 | 2023-01-06 | 8.500 | 188,730 | -2,800 | 0.02% | 1,604,205 |
| 2023-01-09 | 2023-01-05 | 8.600 | 191,530 | +2,300 | 0.02% | 1,647,158 |
| 2023-01-06 | 2023-01-04 | 8.700 | 189,230 | -8,600 | 0.02% | 1,646,301 |
| 2023-01-05 | 2023-01-03 | 8.600 | 197,830 | -10,345 | 0.02% | 1,701,338 |
| 2022-12-29 | 2022-12-23 | 8.300 | 208,175 | -1,800 | 0.03% | 1,727,852 |
| 2022-12-28 | 2022-12-22 | 8.300 | 209,975 | +1,800 | 0.03% | 1,742,792 |
| 2022-12-22 | 2022-12-20 | 8.200 | 208,175 | -3,500 | 0.03% | 1,707,035 |
| 2022-12-21 | 2022-12-19 | 8.200 | 211,675 | +1,800 | 0.03% | 1,735,735 |
| 2022-12-20 | 2022-12-16 | 8.100 | 209,875 | +1,700 | 0.03% | 1,699,988 |
| 2022-12-13 | 2022-12-09 | 9.000 | 208,175 | -4,600 | 0.03% | 1,873,575 |
| 2022-12-12 | 2022-12-08 | 8.800 | 212,775 | +4,600 | 0.03% | 1,872,420 |
| 2022-12-07 | 2022-12-05 | 8.900 | 208,175 | -43,800 | 0.03% | 1,852,757 |
| 2022-12-06 | 2022-12-02 | 8.500 | 251,975 | +43,800 | 0.03% | 2,141,787 |
| 2022-12-02 | 2022-11-30 | 8.400 | 208,175 | +200 | 0.03% | 1,748,670 |
| 2022-11-14 | 2022-11-10 | 7.700 | 207,975 | -3,000 | 0.03% | 1,601,407 |
| 2022-11-11 | 2022-11-09 | 7.800 | 210,975 | +3,000 | 0.03% | 1,645,605 |
| 2022-11-09 | 2022-11-07 | 7.900 | 207,975 | -21,900 | 0.03% | 1,643,002 |
| 2022-11-08 | 2022-11-04 | 7.500 | 229,875 | +21,400 | 0.03% | 1,724,062 |
| 2022-11-07 | 2022-11-03 | 7.100 | 208,475 | -900 | 0.03% | 1,480,172 |
| 2022-11-04 | 2022-11-02 | 7.000 | 209,375 | +1,400 | 0.03% | 1,465,625 |
| 2022-10-27 | 2022-10-25 | 7.000 | 207,975 | -6,300 | 0.03% | 1,455,825 |
| 2022-10-26 | 2022-10-24 | 6.700 | 214,275 | +6,300 | 0.03% | 1,435,642 |
| 2022-10-21 | 2022-10-19 | 7.600 | 207,975 | -1,600 | 0.03% | 1,580,610 |
| 2022-10-20 | 2022-10-18 | 7.800 | 209,575 | +1,600 | 0.03% | 1,634,685 |
| 2022-10-13 | 2022-10-11 | 7.700 | 207,975 | -3,800 | 0.03% | 1,601,407 |
| 2022-10-12 | 2022-10-10 | 7.800 | 211,775 | +3,800 | 0.03% | 1,651,845 |
| 2022-10-11 | 2022-10-07 | 8.000 | 207,975 | -3,800 | 0.03% | 1,663,800 |
| 2022-10-07 | 2022-10-05 | 8.100 | 211,775 | -3,900 | 0.03% | 1,715,378 |
| 2022-10-06 | 2022-10-03 | 7.800 | 215,675 | -28,900 | 0.03% | 1,682,265 |
| 2022-10-05 | 2022-09-30 | 8.100 | 244,575 | +1,300 | 0.03% | 1,981,058 |
| 2022-10-03 | 2022-09-29 | 7.500 | 243,275 | -15,400 | 0.03% | 1,824,562 |
| 2022-09-30 | 2022-09-28 | 7.700 | 258,675 | -42,200 | 0.03% | 1,991,797 |
| 2022-09-29 | 2022-09-27 | 8.200 | 300,875 | -6,400 | 0.04% | 2,467,175 |
| 2022-09-28 | 2022-09-26 | 8.400 | 307,275 | -40,000 | 0.04% | 2,581,110 |
| 2022-09-27 | 2022-09-23 | 8.100 | 347,275 | +13,600 | 0.04% | 2,812,928 |
| 2022-09-26 | 2022-09-22 | 8.200 | 333,675 | -82,200 | 0.04% | 2,736,135 |
| 2022-09-23 | 2022-09-21 | 8.400 | 415,875 | -200 | 0.05% | 3,493,350 |
| 2022-09-22 | 2022-09-20 | 8.800 | 416,075 | +79,000 | 0.05% | 3,661,460 |
| 2022-09-21 | 2022-09-19 | 8.800 | 337,075 | +26,000 | 0.04% | 2,966,260 |
| 2022-09-20 | 2022-09-16 | 8.300 | 311,075 | +103,100 | 0.04% | 2,581,922 |
| 2022-09-15 | 2022-09-13 | 9.600 | 207,975 | -14,500 | 0.03% | 1,996,560 |
| 2022-09-13 | 2022-09-08 | 9.600 | 222,475 | -1,200 | 0.03% | 2,135,760 |
| 2022-09-08 | 2022-09-06 | 9.800 | 223,675 | +15,700 | 0.03% | 2,192,015 |
| 2022-09-01 | 2022-08-30 | 10.200 | 207,975 | -59,558 | 0.03% | 2,121,345 |
| 2022-08-31 | 2022-08-29 | 10.100 | 267,533 | -3,000 | 0.03% | 2,702,083 |
| 2022-08-29 | 2022-08-25 | 10.200 | 270,533 | -8,700 | 0.03% | 2,759,437 |
| 2022-08-26 | 2022-08-24 | 10.200 | 279,233 | -39,200 | 0.04% | 2,848,177 |
| 2022-08-25 | 2022-08-23 | 10.100 | 318,433 | +60,400 | 0.04% | 3,216,173 |
| 2022-08-24 | 2022-08-22 | 10.200 | 258,033 | -27,300 | 0.03% | 2,631,937 |
| 2022-08-23 | 2022-08-19 | 10.400 | 285,333 | -5,142 | 0.04% | 2,967,463 |
| 2022-08-19 | 2022-08-17 | 10.300 | 290,475 | +300 | 0.04% | 2,991,892 |
| 2022-08-18 | 2022-08-16 | 10.300 | 290,175 | +1,300 | 0.04% | 2,988,802 |
| 2022-08-17 | 2022-08-15 | 10.400 | 288,875 | +21,900 | 0.04% | 3,004,300 |
| 2022-08-16 | 2022-08-12 | 10.400 | 266,975 | +900 | 0.03% | 2,776,540 |
| 2022-08-15 | 2022-08-11 | 10.300 | 266,075 | +28,600 | 0.03% | 2,740,572 |
| 2022-08-12 | 2022-08-10 | 9.900 | 237,475 | +9,400 | 0.03% | 2,351,002 |
| 2022-08-11 | 2022-08-09 | 10.400 | 228,075 | +10,400 | 0.03% | 2,371,980 |
| 2022-08-10 | 2022-08-08 | 10.400 | 217,675 | +1,700 | 0.03% | 2,263,820 |
| 2022-08-09 | 2022-08-05 | 10.500 | 215,975 | +7,700 | 0.03% | 2,267,737 |
| 2022-08-08 | 2022-08-04 | 10.400 | 208,275 | -7,600 | 0.03% | 2,166,060 |
| 2022-08-05 | 2022-08-03 | 10.000 | 215,875 | -100 | 0.03% | 2,158,750 |
| 2022-08-03 | 2022-08-01 | 10.300 | 215,975 | -2,100 | 0.03% | 2,224,542 |
| 2022-08-02 | 2022-07-29 | 10.500 | 218,075 | +100 | 0.03% | 2,289,787 |
| 2022-08-01 | 2022-07-28 | 10.600 | 217,975 | +10,000 | 0.03% | 2,310,535 |
| 2022-07-29 | 2022-07-27 | 10.600 | 207,975 | -2,600 | 0.03% | 2,204,535 |
| 2022-07-28 | 2022-07-26 | 10.600 | 210,575 | -200 | 0.03% | 2,232,095 |
| 2022-07-27 | 2022-07-25 | 10.500 | 210,775 | +1,000 | 0.03% | 2,213,137 |
| 2022-07-26 | 2022-07-22 | 10.600 | 209,775 | +1,800 | 0.03% | 2,223,615 |
| 2022-07-22 | 2022-07-20 | 10.300 | 207,975 | -800 | 0.03% | 2,142,142 |
| 2022-07-21 | 2022-07-19 | 10.600 | 208,775 | +800 | 0.03% | 2,213,015 |
| 2022-07-20 | 2022-07-18 | 10.500 | 207,975 | -32,205 | 0.03% | 2,183,737 |
| 2022-07-19 | 2022-07-15 | 10.000 | 240,180 | -2,000 | 0.03% | 2,401,800 |
| 2022-07-18 | 2022-07-14 | 10.100 | 242,180 | -6,800 | 0.03% | 2,446,018 |
| 2022-07-15 | 2022-07-13 | 10.200 | 248,980 | -6,200 | 0.03% | 2,539,596 |
| 2022-07-14 | 2022-07-12 | 10.200 | 255,180 | -13,700 | 0.03% | 2,602,836 |
| 2022-07-13 | 2022-07-11 | 10.300 | 268,880 | -12,500 | 0.03% | 2,769,464 |
| 2022-07-12 | 2022-07-08 | 10.500 | 281,380 | +46,700 | 0.04% | 2,954,490 |
| 2022-07-11 | 2022-07-07 | 10.600 | 234,680 | -78,400 | 0.03% | 2,487,608 |
| 2022-07-08 | 2022-07-06 | 10.800 | 313,080 | -5,800 | 0.04% | 3,381,264 |
| 2022-07-07 | 2022-07-05 | 10.800 | 318,880 | -3,200 | 0.04% | 3,443,904 |
| 2022-07-06 | 2022-07-04 | 11.200 | 322,080 | +11,000 | 0.04% | 3,607,296 |
| 2022-07-05 | 2022-06-30 | 11.200 | 311,080 | -42,400 | 0.04% | 3,484,096 |
| 2022-07-04 | 2022-06-29 | 11.300 | 353,480 | +84,700 | 0.04% | 3,994,324 |
| 2022-06-30 | 2022-06-28 | 11.200 | 268,780 | -92,900 | 0.03% | 3,010,336 |
| 2022-06-29 | 2022-06-27 | 11.200 | 361,680 | +30,000 | 0.05% | 4,050,816 |
| 2022-06-28 | 2022-06-24 | 11.100 | 331,680 | +59,700 | 0.04% | 3,681,648 |
| 2022-06-27 | 2022-06-23 | 10.800 | 271,980 | +3,200 | 0.03% | 2,937,384 |
| 2022-06-24 | 2022-06-22 | 10.500 | 268,780 | -100,300 | 0.03% | 2,822,190 |
| 2022-06-23 | 2022-06-21 | 10.600 | 369,080 | +4,800 | 0.05% | 3,912,248 |
| 2022-06-22 | 2022-06-20 | 10.500 | 364,280 | -2,100 | 0.05% | 3,824,940 |
| 2022-06-21 | 2022-06-17 | 10.500 | 366,380 | +59,500 | 0.05% | 3,846,990 |
| 2022-06-20 | 2022-06-16 | 10.400 | 306,880 | +1,000 | 0.04% | 3,191,552 |
| 2022-06-17 | 2022-06-15 | 10.400 | 305,880 | +4,800 | 0.04% | 3,181,152 |
| 2022-06-16 | 2022-06-14 | 10.500 | 301,080 | -4,000 | 0.04% | 3,161,340 |
| 2022-06-15 | 2022-06-13 | 10.300 | 305,080 | -1,100 | 0.04% | 3,142,324 |
| 2022-06-14 | 2022-06-10 | 10.600 | 306,180 | +16,500 | 0.04% | 3,245,508 |
| 2022-06-13 | 2022-06-09 | 10.300 | 289,680 | +6,400 | 0.04% | 2,983,704 |
| 2022-06-10 | 2022-06-08 | 10.300 | 283,280 | -11,500 | 0.04% | 2,917,784 |
| 2022-06-09 | 2022-06-07 | 10.300 | 294,780 | +900 | 0.04% | 3,036,234 |
| 2022-06-08 | 2022-06-06 | 10.200 | 293,880 | +67,100 | 0.04% | 2,997,576 |
| 2022-06-07 | 2022-06-02 | 9.900 | 226,780 | +3,500 | 0.03% | 2,245,122 |
| 2022-06-06 | 2022-06-01 | 10.200 | 223,280 | +300 | 0.03% | 2,277,456 |
| 2022-06-02 | 2022-05-31 | 10.100 | 222,980 | +1,500 | 0.03% | 2,252,098 |
| 2022-06-01 | 2022-05-30 | 10.000 | 221,480 | -1,300 | 0.03% | 2,214,800 |
| 2022-05-31 | 2022-05-27 | 9.800 | 222,780 | -121,000 | 0.03% | 2,183,244 |
| 2022-05-30 | 2022-05-26 | 9.800 | 343,780 | -10,200 | 0.04% | 3,369,044 |
| 2022-05-27 | 2022-05-25 | 9.900 | 353,980 | -9,600 | 0.04% | 3,504,402 |
| 2022-05-26 | 2022-05-24 | 10.000 | 363,580 | -10,300 | 0.05% | 3,635,800 |
| 2022-05-25 | 2022-05-23 | 10.000 | 373,880 | -500 | 0.05% | 3,738,800 |
| 2022-05-24 | 2022-05-20 | 10.000 | 374,380 | +2,400 | 0.05% | 3,743,800 |
| 2022-05-23 | 2022-05-19 | 9.300 | 371,980 | +107,000 | 0.05% | 3,459,414 |
| 2022-05-20 | 2022-05-18 | 9.600 | 264,980 | -1,850 | 0.03% | 2,543,808 |
| 2022-05-19 | 2022-05-17 | 9.500 | 266,830 | -16,200 | 0.03% | 2,534,885 |
| 2022-05-18 | 2022-05-16 | 9.300 | 283,030 | +400 | 0.04% | 2,632,179 |
| 2022-05-17 | 2022-05-13 | 9.300 | 282,630 | -9,100 | 0.04% | 2,628,459 |
| 2022-05-16 | 2022-05-12 | 9.500 | 291,730 | -23,700 | 0.04% | 2,771,435 |
| 2022-05-13 | 2022-05-11 | 9.800 | 315,430 | +7,900 | 0.04% | 3,091,214 |
| 2022-05-12 | 2022-05-10 | 9.800 | 307,530 | +16,800 | 0.04% | 3,013,794 |
| 2022-05-11 | 2022-05-06 | 9.600 | 290,730 | -2,295 | 0.04% | 2,791,008 |
| 2022-05-10 | 2022-05-05 | 9.900 | 293,025 | +200 | 0.04% | 2,900,947 |
| 2022-05-06 | 2022-05-04 | 10.100 | 292,825 | -100 | 0.04% | 2,957,532 |
| 2022-05-05 | 2022-05-03 | 10.000 | 292,925 | -5,200 | 0.04% | 2,929,250 |
| 2022-05-04 | 2022-04-29 | 9.800 | 298,125 | -2,300 | 0.04% | 2,921,625 |
| 2022-05-03 | 2022-04-28 | 9.600 | 300,425 | +8,000 | 0.04% | 2,884,080 |
| 2022-04-29 | 2022-04-27 | 9.500 | 292,425 | +6,600 | 0.04% | 2,778,037 |
| 2022-04-28 | 2022-04-26 | 9.400 | 285,825 | -37,900 | 0.04% | 2,686,755 |
| 2022-04-27 | 2022-04-25 | 9.400 | 323,725 | +8,550 | 0.04% | 3,043,015 |
| 2022-04-26 | 2022-04-22 | 9.900 | 315,175 | +40,300 | 0.04% | 3,120,232 |
| 2022-04-25 | 2022-04-21 | 9.800 | 274,875 | -2,200 | 0.03% | 2,693,775 |
| 2022-04-22 | 2022-04-20 | 10.100 | 277,075 | +2,200 | 0.03% | 2,798,457 |
| 2022-04-20 | 2022-04-14 | 10.200 | 274,875 | -300 | 0.03% | 2,803,725 |
| 2022-04-19 | 2022-04-13 | 10.100 | 275,175 | -1,000 | 0.03% | 2,779,267 |
| 2022-04-14 | 2022-04-12 | 10.100 | 276,175 | -9,500 | 0.03% | 2,789,367 |
| 2022-04-13 | 2022-04-11 | 10.200 | 285,675 | +6,900 | 0.04% | 2,913,885 |
| 2022-04-12 | 2022-04-08 | 10.500 | 278,775 | -5,600 | 0.03% | 2,927,137 |
| 2022-04-11 | 2022-04-07 | 10.300 | 284,375 | -1,900 | 0.04% | 2,929,062 |
| 2022-04-08 | 2022-04-06 | 10.600 | 286,275 | +7,900 | 0.04% | 3,034,515 |
| 2022-04-07 | 2022-04-04 | 10.900 | 278,375 | +4,000 | 0.03% | 3,034,287 |
| 2022-04-06 | 2022-04-01 | 10.700 | 274,375 | -21,900 | 0.03% | 2,935,812 |
| 2022-04-04 | 2022-03-31 | 10.800 | 296,275 | -8,300 | 0.04% | 3,199,770 |
| 2022-04-01 | 2022-03-30 | 10.800 | 304,575 | -18,700 | 0.04% | 3,289,410 |
| 2022-03-31 | 2022-03-29 | 10.800 | 323,275 | -2,400 | 0.04% | 3,491,370 |
| 2022-03-30 | 2022-03-28 | 10.700 | 325,675 | -54,800 | 0.04% | 3,484,722 |
| 2022-03-29 | 2022-03-25 | 10.700 | 380,475 | +106,200 | 0.05% | 4,071,082 |
| 2022-03-28 | 2022-03-24 | 11.000 | 274,275 | -10,300 | 0.03% | 3,017,025 |
| 2022-03-25 | 2022-03-23 | 10.500 | 284,575 | +5,600 | 0.04% | 2,988,037 |
| 2022-03-24 | 2022-03-22 | 10.600 | 278,975 | +4,700 | 0.03% | 2,957,135 |
| 2022-03-23 | 2022-03-21 | 10.400 | 274,275 | -3,500 | 0.03% | 2,852,460 |
| 2022-03-22 | 2022-03-18 | 10.300 | 277,775 | -600 | 0.03% | 2,861,082 |
| 2022-03-21 | 2022-03-17 | 10.000 | 278,375 | -26,400 | 0.03% | 2,783,750 |
| 2022-03-18 | 2022-03-16 | 9.700 | 304,775 | +30,500 | 0.04% | 2,956,317 |
| 2022-03-03 | 2022-03-01 | 11.400 | 274,275 | -13,200 | 0.03% | 3,126,735 |
| 2022-03-02 | 2022-02-28 | 11.500 | 287,475 | +13,200 | 0.04% | 3,305,962 |
| 2022-02-22 | 2022-02-18 | 12.000 | 274,275 | -6,300 | 0.03% | 3,291,300 |
| 2022-02-21 | 2022-02-17 | 12.100 | 280,575 | +6,300 | 0.04% | 3,394,957 |
| 2022-02-15 | 2022-02-11 | 12.200 | 274,275 | -24,800 | 0.03% | 3,346,155 |
| 2022-02-14 | 2022-02-10 | 12.200 | 299,075 | -300 | 0.04% | 3,648,715 |
| 2022-02-11 | 2022-02-09 | 12.400 | 299,375 | +2,100 | 0.04% | 3,712,250 |
| 2022-02-10 | 2022-02-08 | 12.100 | 297,275 | -10,698 | 0.04% | 3,597,027 |
| 2022-02-09 | 2022-02-07 | 12.100 | 307,973 | +3,300 | 0.04% | 3,726,473 |
| 2022-02-08 | 2022-02-04 | 12.200 | 304,673 | -8,300 | 0.04% | 3,717,011 |
| 2022-02-07 | 2022-01-31 | 11.900 | 312,973 | +38,700 | 0.04% | 3,724,379 |
| 2022-02-04 | 2022-01-27 | 12.000 | 274,273 | -31,400 | 0.03% | 3,291,276 |
| 2022-01-28 | 2022-01-26 | 12.200 | 305,673 | -18,700 | 0.04% | 3,729,211 |
| 2022-01-27 | 2022-01-25 | 12.300 | 324,373 | +50,100 | 0.04% | 3,989,788 |
| 2022-01-26 | 2022-01-24 | 12.400 | 274,273 | -4,600 | 0.03% | 3,400,985 |
| 2022-01-25 | 2022-01-21 | 12.500 | 278,873 | +3,900 | 0.03% | 3,485,912 |
| 2022-01-24 | 2022-01-20 | 12.800 | 274,973 | -33,400 | 0.03% | 3,519,654 |
| 2022-01-21 | 2022-01-19 | 12.800 | 308,373 | -26,200 | 0.04% | 3,947,174 |
| 2022-01-20 | 2022-01-18 | 12.700 | 334,573 | +12,177 | 0.04% | 4,249,077 |
| 2022-01-19 | 2022-01-17 | 12.900 | 322,396 | +4,700 | 0.04% | 4,158,908 |
| 2022-01-18 | 2022-01-14 | 13.200 | 317,696 | -85,200 | 0.04% | 4,193,587 |
| 2022-01-17 | 2022-01-13 | 13.100 | 402,896 | +85,200 | 0.05% | 5,277,938 |
| 2022-01-14 | 2022-01-12 | 13.500 | 317,696 | -57,100 | 0.04% | 4,288,896 |
| 2022-01-13 | 2022-01-11 | 13.400 | 374,796 | +11,200 | 0.05% | 5,022,266 |
| 2022-01-12 | 2022-01-10 | 13.700 | 363,596 | +40,100 | 0.05% | 4,981,265 |
| 2022-01-11 | 2022-01-07 | 14.100 | 323,496 | -4,005 | 0.04% | 4,561,294 |
| 2022-01-10 | 2022-01-06 | 14.000 | 327,501 | +46,300 | 0.04% | 4,585,014 |
| 2022-01-07 | 2022-01-05 | 13.800 | 281,201 | -29,500 | 0.04% | 3,880,574 |
| 2022-01-06 | 2022-01-04 | 14.300 | 310,701 | +31,000 | 0.04% | 4,443,024 |
| 2022-01-05 | 2022-01-03 | 14.100 | 279,701 | -68,800 | 0.03% | 3,943,784 |
| 2022-01-04 | 2021-12-31 | 13.600 | 348,501 | +67,300 | 0.04% | 4,739,614 |
| 2022-01-03 | 2021-12-29 | 13.700 | 281,201 | +100 | 0.04% | 3,852,454 |
| 2021-12-29 | 2021-12-24 | 12.800 | 281,101 | -51,300 | 0.04% | 3,598,093 |
| 2021-12-28 | 2021-12-22 | 12.600 | 332,401 | -2,200 | 0.04% | 4,188,253 |
| 2021-12-23 | 2021-12-21 | 11.900 | 334,601 | -1,400 | 0.04% | 3,981,752 |
| 2021-12-22 | 2021-12-20 | 11.800 | 336,001 | +11,300 | 0.04% | 3,964,812 |
| 2021-12-21 | 2021-12-17 | 12.500 | 324,701 | +21,200 | 0.04% | 4,058,762 |
| 2021-12-20 | 2021-12-16 | 12.600 | 303,501 | +12,200 | 0.04% | 3,824,113 |
| 2021-12-17 | 2021-12-15 | 12.600 | 291,301 | +10,200 | 0.04% | 3,670,393 |
| 2021-12-16 | 2021-12-14 | 12.700 | 281,101 | -44,500 | 0.04% | 3,569,983 |
| 2021-12-15 | 2021-12-13 | 13.000 | 325,601 | +2,000 | 0.04% | 4,232,813 |
| 2021-12-14 | 2021-12-10 | 12.400 | 323,601 | +16,600 | 0.04% | 4,012,652 |
| 2021-12-13 | 2021-12-09 | 12.500 | 307,001 | +25,900 | 0.04% | 3,837,512 |
| 2021-12-10 | 2021-12-08 | 12.400 | 281,101 | -87,000 | 0.04% | 3,485,652 |
| 2021-12-09 | 2021-12-07 | 12.300 | 368,101 | +23,300 | 0.05% | 4,527,642 |
| 2021-12-08 | 2021-12-06 | 12.300 | 344,801 | +22,260 | 0.04% | 4,241,052 |
| 2021-12-07 | 2021-12-03 | 12.200 | 322,541 | +30,000 | 0.04% | 3,935,000 |
| 2021-12-06 | 2021-12-02 | 11.800 | 292,541 | -19,900 | 0.04% | 3,451,984 |
| 2021-12-03 | 2021-12-01 | 11.800 | 312,441 | -2,100 | 0.04% | 3,686,804 |
| 2021-12-02 | 2021-11-30 | 11.400 | 314,541 | -20,100 | 0.04% | 3,585,767 |
| 2021-12-01 | 2021-11-29 | 11.700 | 334,641 | -4,300 | 0.04% | 3,915,300 |
| 2021-11-30 | 2021-11-26 | 11.600 | 338,941 | -1,700 | 0.04% | 3,931,716 |
| 2021-11-29 | 2021-11-25 | 11.800 | 340,641 | -17,600 | 0.04% | 4,019,564 |
| 2021-11-25 | 2021-11-23 | 11.800 | 358,241 | -10,200 | 0.04% | 4,227,244 |
| 2021-11-22 | 2021-11-18 | 11.900 | 368,441 | -100 | 0.05% | 4,384,448 |
| 2021-11-19 | 2021-11-17 | 12.100 | 368,541 | -50 | 0.05% | 4,459,346 |
| 2021-11-18 | 2021-11-16 | 11.900 | 368,591 | +100 | 0.05% | 4,386,233 |
| 2021-11-17 | 2021-11-15 | 12.100 | 368,491 | +2,000 | 0.05% | 4,458,741 |
| 2021-11-16 | 2021-11-12 | 12.500 | 366,491 | -100 | 0.05% | 4,581,137 |
| 2021-11-15 | 2021-11-11 | 12.400 | 366,591 | +20,100 | 0.05% | 4,545,728 |
| 2021-11-12 | 2021-11-10 | 12.400 | 346,491 | +49,400 | 0.04% | 4,296,488 |
| 2021-11-11 | 2021-11-09 | 11.900 | 297,091 | +17,900 | 0.04% | 3,535,383 |
| 2021-11-10 | 2021-11-08 | 12.000 | 279,191 | -55,550 | 0.03% | 3,350,292 |
| 2021-11-08 | 2021-11-04 | 11.700 | 334,741 | +17,800 | 0.04% | 3,916,470 |
| 2021-11-05 | 2021-11-03 | 11.500 | 316,941 | +5,900 | 0.04% | 3,644,821 |
| 2021-11-04 | 2021-11-02 | 11.800 | 311,041 | -300 | 0.04% | 3,670,284 |
| 2021-11-03 | 2021-11-01 | 12.100 | 311,341 | -100 | 0.04% | 3,767,226 |
| 2021-11-02 | 2021-10-29 | 12.100 | 311,441 | +3,100 | 0.04% | 3,768,436 |
| 2021-11-01 | 2021-10-28 | 12.100 | 308,341 | +16,900 | 0.04% | 3,730,926 |
| 2021-10-29 | 2021-10-27 | 12.300 | 291,441 | +6,000 | 0.04% | 3,584,724 |
| 2021-10-28 | 2021-10-26 | 12.400 | 285,441 | +8,700 | 0.04% | 3,539,468 |
| 2021-10-27 | 2021-10-25 | 12.400 | 276,741 | -4,500 | 0.03% | 3,431,588 |
| 2021-10-26 | 2021-10-22 | 12.600 | 281,241 | +6,128 | 0.04% | 3,543,637 |
| 2021-10-22 | 2021-10-20 | 12.400 | 275,113 | -85,000 | 0.03% | 3,411,401 |
| 2021-10-21 | 2021-10-19 | 12.900 | 360,113 | +85,700 | 0.04% | 4,645,458 |
| 2021-10-20 | 2021-10-18 | 12.700 | 274,413 | -9,408 | 0.03% | 3,485,045 |
| 2021-10-19 | 2021-10-15 | 12.200 | 283,821 | +9,408 | 0.04% | 3,462,616 |
| 2021-10-18 | 2021-10-12 | 11.800 | 274,413 | -42,400 | 0.03% | 3,238,073 |
| 2021-10-15 | 2021-10-11 | 11.800 | 316,813 | +57,470 | 0.04% | 3,738,393 |
| 2021-10-12 | 2021-10-08 | 11.700 | 259,343 | +3,000 | 0.03% | 3,034,313 |
| 2021-10-11 | 2021-10-07 | 11.600 | 256,343 | -23,400 | 0.03% | 2,973,579 |
| 2021-10-08 | 2021-10-06 | 12.000 | 279,743 | +27,300 | 0.03% | 3,356,916 |
| 2021-10-06 | 2021-10-04 | 11.900 | 252,443 | -31,000 | 0.03% | 3,004,072 |
| 2021-10-05 | 2021-09-30 | 11.700 | 283,443 | +19,100 | 0.04% | 3,316,283 |
| 2021-09-30 | 2021-09-28 | 11.400 | 264,343 | -20,000 | 0.03% | 3,013,510 |
| 2021-09-29 | 2021-09-27 | 11.300 | 284,343 | -2,005 | 0.04% | 3,213,076 |
| 2021-09-28 | 2021-09-24 | 11.500 | 286,348 | +900 | 0.04% | 3,293,002 |
| 2021-09-27 | 2021-09-23 | 11.600 | 285,448 | +13,100 | 0.04% | 3,311,197 |
| 2021-09-24 | 2021-09-21 | 11.400 | 272,348 | -1,500 | 0.03% | 3,104,767 |
| 2021-09-23 | 2021-09-20 | 11.500 | 273,848 | -2,200 | 0.03% | 3,149,252 |
| 2021-09-21 | 2021-09-17 | 11.500 | 276,048 | +1,500 | 0.03% | 3,174,552 |
| 2021-09-20 | 2021-09-16 | 11.500 | 274,548 | -8,100 | 0.03% | 3,157,302 |
| 2021-09-17 | 2021-09-15 | 11.500 | 282,648 | +23,298 | 0.04% | 3,250,452 |
| 2021-09-16 | 2021-09-14 | 11.800 | 259,350 | -49,664 | 0.03% | 3,060,330 |
| 2021-09-15 | 2021-09-13 | 11.900 | 309,014 | -2,500 | 0.04% | 3,677,267 |
| 2021-09-14 | 2021-09-10 | 12.000 | 311,514 | -6,900 | 0.04% | 3,738,168 |
| 2021-09-13 | 2021-09-09 | 12.000 | 318,414 | +64,500 | 0.04% | 3,820,968 |
| 2021-09-10 | 2021-09-08 | 11.800 | 253,914 | +8,500 | 0.03% | 2,996,185 |
| 2021-09-08 | 2021-09-06 | 11.700 | 245,414 | -5,600 | 0.03% | 2,871,344 |
| 2021-09-07 | 2021-09-03 | 11.800 | 251,014 | +4,200 | 0.03% | 2,961,965 |
| 2021-09-06 | 2021-09-02 | 11.800 | 246,814 | -21,572 | 0.03% | 2,912,405 |
| 2021-09-03 | 2021-09-01 | 11.900 | 268,386 | -31,900 | 0.03% | 3,193,793 |
| 2021-09-01 | 2021-08-30 | 11.500 | 300,286 | +10,400 | 0.04% | 3,453,289 |
| 2021-08-31 | 2021-08-27 | 11.500 | 289,886 | -500 | 0.04% | 3,333,689 |
| 2021-08-30 | 2021-08-26 | 11.600 | 290,386 | +2,700 | 0.04% | 3,368,478 |
| 2021-08-27 | 2021-08-25 | 11.600 | 287,686 | +20,100 | 0.04% | 3,337,158 |
| 2021-08-26 | 2021-08-24 | 11.400 | 267,586 | -42,400 | 0.03% | 3,050,480 |
| 2021-08-24 | 2021-08-20 | 10.300 | 309,986 | +71,000 | 0.04% | 3,192,856 |
| 2021-08-23 | 2021-08-19 | 10.600 | 238,986 | -97,200 | 0.03% | 2,533,252 |
| 2021-08-20 | 2021-08-18 | 10.700 | 336,186 | -3,000 | 0.04% | 3,597,190 |
| 2021-08-19 | 2021-08-17 | 10.400 | 339,186 | +85,300 | 0.04% | 3,527,534 |
| 2021-08-18 | 2021-08-16 | 10.500 | 253,886 | +1,900 | 0.03% | 2,665,803 |
| 2021-08-17 | 2021-08-13 | 10.600 | 251,986 | -1,600 | 0.03% | 2,671,052 |
| 2021-08-16 | 2021-08-12 | 10.800 | 253,586 | +10,000 | 0.03% | 2,738,729 |
| 2021-08-10 | 2021-08-06 | 10.800 | 243,586 | +600 | 0.03% | 2,630,729 |
| 2021-08-06 | 2021-08-04 | 10.900 | 242,986 | +600 | 0.03% | 2,648,547 |
| 2021-08-05 | 2021-08-03 | 10.800 | 242,386 | +2,190 | 0.03% | 2,617,769 |
| 2021-08-04 | 2021-08-02 | 10.600 | 240,196 | -400 | 0.03% | 2,546,078 |
| 2021-08-03 | 2021-07-30 | 10.600 | 240,596 | +3,300 | 0.03% | 2,550,318 |
| 2021-08-02 | 2021-07-29 | 11.000 | 237,296 | -3,700 | 0.03% | 2,610,256 |
| 2021-07-30 | 2021-07-28 | 10.500 | 240,996 | +7,100 | 0.03% | 2,530,458 |
| 2021-07-29 | 2021-07-27 | 9.800 | 233,896 | +1,800 | 0.03% | 2,292,181 |
| 2021-07-28 | 2021-07-26 | 10.300 | 232,096 | -37,000 | 0.03% | 2,390,589 |
| 2021-07-27 | 2021-07-23 | 10.400 | 269,096 | -24,500 | 0.03% | 2,798,598 |
| 2021-07-26 | 2021-07-22 | 10.600 | 293,596 | +39,310 | 0.04% | 3,112,118 |
| 2021-07-23 | 2021-07-21 | 10.700 | 254,286 | +5,000 | 0.03% | 2,720,860 |
| 2021-07-22 | 2021-07-20 | 10.600 | 249,286 | +2,100 | 0.03% | 2,642,432 |
| 2021-07-21 | 2021-07-19 | 10.800 | 247,186 | +1,900 | 0.03% | 2,669,609 |
| 2021-07-20 | 2021-07-16 | 11.100 | 245,286 | +1,600 | 0.03% | 2,722,675 |
| 2021-07-19 | 2021-07-15 | 11.300 | 243,686 | +700 | 0.03% | 2,753,652 |
| 2021-07-16 | 2021-07-14 | 11.800 | 242,986 | -30,700 | 0.03% | 2,867,235 |
| 2021-07-15 | 2021-07-13 | 12.000 | 273,686 | +30,700 | 0.03% | 3,284,232 |
| 2021-07-13 | 2021-07-09 | 12.300 | 242,986 | +800 | 0.03% | 2,988,728 |
| 2021-07-12 | 2021-07-08 | 11.900 | 242,186 | -1,300 | 0.03% | 2,882,013 |
| 2021-07-09 | 2021-07-07 | 12.600 | 243,486 | +9,900 | 0.03% | 3,067,924 |
| 2021-07-08 | 2021-07-06 | 12.700 | 233,586 | +1,850 | 0.03% | 2,966,542 |
| 2021-07-07 | 2021-07-05 | 12.700 | 231,736 | -3,900 | 0.03% | 2,943,047 |
| 2021-07-06 | 2021-07-02 | 12.600 | 235,636 | +3,900 | 0.03% | 2,969,014 |
| 2021-06-29 | 2021-06-25 | 12.800 | 231,736 | -26 | 0.03% | 2,966,221 |
| 2021-06-25 | 2021-06-23 | 12.700 | 231,762 | +13 | 0.03% | 2,943,377 |
| 2021-06-22 | 2021-06-18 | 12.300 | 231,749 | -23,193 | 0.03% | 2,850,513 |
| 2021-06-21 | 2021-06-17 | 12.400 | 254,942 | +5,100 | 0.03% | 3,161,281 |
| 2021-06-18 | 2021-06-16 | 12.300 | 249,842 | +21,400 | 0.03% | 3,073,057 |
| 2021-06-17 | 2021-06-15 | 12.300 | 228,442 | -12,900 | 0.03% | 2,809,837 |
| 2021-06-15 | 2021-06-10 | 12.500 | 241,342 | +8,480 | 0.03% | 3,016,775 |
| 2021-06-10 | 2021-06-08 | 12.300 | 232,862 | -4,300 | 0.03% | 2,864,203 |
| 2021-06-08 | 2021-06-04 | 12.000 | 237,162 | -36,600 | 0.03% | 2,845,944 |
| 2021-06-07 | 2021-06-03 | 12.100 | 273,762 | +3,404 | 0.03% | 3,312,520 |
| 2021-06-04 | 2021-06-02 | 12.000 | 270,358 | +19,600 | 0.03% | 3,244,296 |
| 2021-06-03 | 2021-06-01 | 11.800 | 250,758 | +11,300 | 0.03% | 2,958,944 |
| 2021-06-02 | 2021-05-31 | 11.800 | 239,458 | -39,400 | 0.03% | 2,825,604 |
| 2021-06-01 | 2021-05-28 | 11.800 | 278,858 | -138,939 | 0.03% | 3,290,524 |
| 2021-05-31 | 2021-05-27 | 11.600 | 417,797 | +51,400 | 0.05% | 4,846,445 |
| 2021-05-28 | 2021-05-26 | 11.600 | 366,397 | +4,400 | 0.05% | 4,250,205 |
| 2021-05-27 | 2021-05-25 | 11.400 | 361,997 | -31,243 | 0.04% | 4,126,766 |
| 2021-05-26 | 2021-05-24 | 11.400 | 393,240 | +69,900 | 0.05% | 4,482,936 |
| 2021-05-25 | 2021-05-21 | 11.400 | 323,340 | -53,757 | 0.04% | 3,686,076 |
| 2021-05-24 | 2021-05-20 | 11.100 | 377,097 | +39,500 | 0.05% | 4,185,777 |
| 2021-05-21 | 2021-05-18 | 11.100 | 337,597 | +20,500 | 0.04% | 3,747,327 |
| 2021-05-20 | 2021-05-17 | 11.100 | 317,097 | -1,700 | 0.04% | 3,519,777 |
| 2021-05-18 | 2021-05-14 | 10.700 | 318,797 | -12,000 | 0.04% | 3,411,128 |
| 2021-05-17 | 2021-05-13 | 10.000 | 330,797 | -89,300 | 0.04% | 3,307,970 |
| 2021-05-14 | 2021-05-12 | 10.100 | 420,097 | -5,600 | 0.05% | 4,242,980 |
| 2021-05-13 | 2021-05-11 | 10.000 | 425,697 | -11,800 | 0.05% | 4,256,970 |
| 2021-05-12 | 2021-05-10 | 10.400 | 437,497 | +57,639 | 0.05% | 4,549,969 |
| 2021-05-11 | 2021-05-07 | 10.300 | 379,858 | +51,500 | 0.05% | 3,912,537 |
| 2021-05-10 | 2021-05-06 | 10.500 | 328,358 | -3,600 | 0.04% | 3,447,759 |
| 2021-05-06 | 2021-05-04 | 10.600 | 331,958 | -1,600 | 0.04% | 3,518,755 |
| 2021-05-05 | 2021-05-03 | 10.900 | 333,558 | -725 | 0.04% | 3,635,782 |
| 2021-05-04 | 2021-04-30 | 11.000 | 334,283 | -60,108 | 0.04% | 3,677,113 |
| 2021-05-03 | 2021-04-29 | 11.200 | 394,391 | -67,100 | 0.05% | 4,417,179 |
| 2021-04-30 | 2021-04-28 | 11.100 | 461,491 | +129,496 | 0.06% | 5,122,550 |
| 2021-04-29 | 2021-04-27 | 11.400 | 331,995 | -19,900 | 0.04% | 3,784,743 |
| 2021-04-28 | 2021-04-26 | 11.100 | 351,895 | +19,900 | 0.04% | 3,906,034 |
| 2021-04-27 | 2021-04-23 | 11.500 | 331,995 | -36,300 | 0.04% | 3,817,942 |
| 2021-04-26 | 2021-04-22 | 11.400 | 368,295 | +36,300 | 0.05% | 4,198,563 |
| 2021-04-23 | 2021-04-21 | 11.400 | 331,995 | -8,600 | 0.04% | 3,784,743 |
| 2021-04-21 | 2021-04-19 | 11.400 | 340,595 | -14,300 | 0.04% | 3,882,783 |
| 2021-04-20 | 2021-04-16 | 11.300 | 354,895 | +26,400 | 0.04% | 4,010,313 |
| 2021-04-16 | 2021-04-14 | 10.900 | 328,495 | +900 | 0.04% | 3,580,595 |
| 2021-04-14 | 2021-04-12 | 11.100 | 327,595 | -1,000 | 0.04% | 3,636,304 |
| 2021-04-13 | 2021-04-09 | 11.200 | 328,595 | +1,700 | 0.04% | 3,680,264 |
| 2021-04-12 | 2021-04-08 | 11.500 | 326,895 | -33,200 | 0.04% | 3,759,292 |
| 2021-04-09 | 2021-04-07 | 11.300 | 360,095 | -15,000 | 0.04% | 4,069,073 |
| 2021-04-08 | 2021-04-01 | 11.400 | 375,095 | -17,300 | 0.05% | 4,276,083 |
| 2021-04-07 | 2021-03-31 | 11.000 | 392,395 | +58,900 | 0.05% | 4,316,345 |
| 2021-04-01 | 2021-03-30 | 11.200 | 333,495 | -12,400 | 0.04% | 3,735,144 |
| 2021-03-31 | 2021-03-29 | 11.100 | 345,895 | +17,308 | 0.04% | 3,839,434 |
| 2021-03-30 | 2021-03-26 | 11.300 | 328,587 | -500 | 0.04% | 3,713,033 |
| 2021-03-29 | 2021-03-25 | 11.400 | 329,087 | -2,000 | 0.04% | 3,751,592 |
| 2021-03-26 | 2021-03-24 | 11.200 | 331,087 | -2,800 | 0.04% | 3,708,174 |
| 2021-03-25 | 2021-03-23 | 11.700 | 333,887 | -48,100 | 0.04% | 3,906,478 |
| 2021-03-24 | 2021-03-22 | 12.000 | 381,987 | -100 | 0.05% | 4,583,844 |
| 2021-03-23 | 2021-03-19 | 11.700 | 382,087 | +49,200 | 0.05% | 4,470,418 |
| 2021-03-19 | 2021-03-17 | 12.000 | 332,887 | -12,700 | 0.04% | 3,994,644 |
| 2021-03-17 | 2021-03-15 | 11.600 | 345,587 | -27,753 | 0.04% | 4,008,809 |
| 2021-03-16 | 2021-03-12 | 11.400 | 373,340 | -35,647 | 0.05% | 4,256,076 |
| 2021-03-15 | 2021-03-11 | 11.200 | 408,987 | +76,500 | 0.05% | 4,580,654 |
| 2021-03-12 | 2021-03-10 | 10.800 | 332,487 | +5,725 | 0.04% | 3,590,860 |
| 2021-03-11 | 2021-03-09 | 10.500 | 326,762 | -9,300 | 0.04% | 3,431,001 |
| 2021-03-10 | 2021-03-08 | 10.600 | 336,062 | +800 | 0.04% | 3,562,257 |
| 2021-03-09 | 2021-03-05 | 11.200 | 335,262 | +700 | 0.04% | 3,754,934 |
| 2021-03-05 | 2021-03-03 | 11.700 | 334,562 | -62,800 | 0.04% | 3,914,375 |
| 2021-03-03 | 2021-03-01 | 11.400 | 397,362 | +26,700 | 0.05% | 4,529,927 |
| 2021-03-02 | 2021-02-26 | 11.700 | 370,662 | -19,710 | 0.05% | 4,336,745 |
| 2021-03-01 | 2021-02-25 | 11.700 | 390,372 | +33,800 | 0.05% | 4,567,352 |
| 2021-02-26 | 2021-02-24 | 11.800 | 356,572 | +19,200 | 0.04% | 4,207,550 |
| 2021-02-25 | 2021-02-23 | 12.500 | 337,372 | +1,700 | 0.04% | 4,217,150 |
| 2021-02-23 | 2021-02-19 | 11.900 | 335,672 | -1,800 | 0.04% | 3,994,497 |
| 2021-02-22 | 2021-02-18 | 12.000 | 337,472 | -35,878 | 0.04% | 4,049,664 |
| 2021-02-19 | 2021-02-17 | 12.300 | 373,350 | +35,901 | 0.05% | 4,592,205 |
| 2021-02-18 | 2021-02-16 | 12.200 | 337,449 | -17,900 | 0.04% | 4,116,878 |
| 2021-02-17 | 2021-02-11 | 11.800 | 355,349 | -81,200 | 0.04% | 4,193,118 |
| 2021-02-16 | 2021-02-09 | 11.600 | 436,549 | -24,600 | 0.05% | 5,063,968 |
| 2021-02-10 | 2021-02-08 | 11.600 | 461,149 | +97,800 | 0.06% | 5,349,328 |
| 2021-02-09 | 2021-02-05 | 12.000 | 363,349 | -500 | 0.04% | 4,360,188 |
| 2021-02-05 | 2021-02-03 | 12.400 | 363,849 | -8,300 | 0.05% | 4,511,728 |
| 2021-02-04 | 2021-02-02 | 12.300 | 372,149 | -18,918 | 0.05% | 4,577,433 |
| 2021-02-03 | 2021-02-01 | 11.900 | 391,067 | -54,600 | 0.05% | 4,653,697 |
| 2021-02-02 | 2021-01-29 | 12.200 | 445,667 | +56,000 | 0.06% | 5,437,137 |
| 2021-02-01 | 2021-01-28 | 12.000 | 389,667 | +19,300 | 0.05% | 4,676,004 |
| 2021-01-29 | 2021-01-27 | 12.600 | 370,367 | -4,600 | 0.05% | 4,666,624 |
| 2021-01-28 | 2021-01-26 | 13.500 | 374,967 | +3,800 | 0.05% | 5,062,054 |
| 2021-01-27 | 2021-01-25 | 14.400 | 371,167 | -3,600 | 0.05% | 5,344,805 |
| 2021-01-26 | 2021-01-22 | 13.300 | 374,767 | -5,801 | 0.05% | 4,984,401 |
| 2021-01-25 | 2021-01-21 | 13.700 | 380,568 | +4,978 | 0.05% | 5,213,782 |
| 2021-01-22 | 2021-01-20 | 13.500 | 375,590 | +7,400 | 0.05% | 5,070,465 |
| 2021-01-21 | 2021-01-19 | 12.800 | 368,190 | -29,578 | 0.05% | 4,712,832 |
| 2021-01-20 | 2021-01-18 | 12.500 | 397,768 | +27,393 | 0.05% | 4,972,100 |
| 2021-01-19 | 2021-01-15 | 12.800 | 370,375 | -7,472 | 0.05% | 4,740,800 |
| 2021-01-18 | 2021-01-14 | 14.800 | 377,847 | -45,400 | 0.05% | 5,592,136 |
| 2021-01-15 | 2021-01-13 | 12.200 | 423,247 | -24,100 | 0.05% | 5,163,613 |
| 2021-01-14 | 2021-01-12 | 10.300 | 447,347 | -31,000 | 0.06% | 4,607,674 |
| 2021-01-13 | 2021-01-11 | 10.400 | 478,347 | +10,100 | 0.06% | 4,974,809 |
| 2021-01-12 | 2021-01-08 | 10.000 | 468,247 | +64,600 | 0.06% | 4,682,470 |
| 2021-01-11 | 2021-01-07 | 10.000 | 403,647 | +32,700 | 0.05% | 4,036,470 |
| 2021-01-08 | 2021-01-06 | 9.900 | 370,947 | -4,500 | 0.05% | 3,672,375 |
| 2021-01-07 | 2021-01-05 | 10.000 | 375,447 | +500 | 0.05% | 3,754,470 |
| 2021-01-06 | 2021-01-04 | 9.900 | 374,947 | +800 | 0.05% | 3,711,975 |
| 2021-01-05 | 2020-12-31 | 9.500 | 374,147 | +600 | 0.05% | 3,554,396 |
| 2020-12-30 | 2020-12-28 | 8.500 | 373,547 | -24,221 | 0.05% | 3,175,149 |
| 2020-12-28 | 2020-12-22 | 8.200 | 397,768 | +24,921 | 0.05% | 3,261,698 |
| 2020-12-22 | 2020-12-18 | 8.400 | 372,847 | +1,200 | 0.05% | 3,131,915 |
| 2020-12-21 | 2020-12-17 | 8.400 | 371,647 | -4,505 | 0.05% | 3,121,835 |
| 2020-12-18 | 2020-12-16 | 8.200 | 376,152 | +3,300 | 0.05% | 3,084,446 |
| 2020-12-17 | 2020-12-15 | 8.400 | 372,852 | -1,800 | 0.05% | 3,131,957 |
| 2020-12-16 | 2020-12-14 | 8.000 | 374,652 | -48,800 | 0.05% | 2,997,216 |
| 2020-12-15 | 2020-12-11 | 7.800 | 423,452 | +69,490 | 0.05% | 3,302,926 |
| 2020-12-14 | 2020-12-10 | 7.900 | 353,962 | -22,600 | 0.04% | 2,796,300 |
| 2020-12-11 | 2020-12-09 | 7.800 | 376,562 | +20,100 | 0.05% | 2,937,184 |
| 2020-12-10 | 2020-12-08 | 7.900 | 356,462 | -54,500 | 0.04% | 2,816,050 |
| 2020-12-09 | 2020-12-07 | 8.100 | 410,962 | -1,600 | 0.05% | 3,328,792 |
| 2020-12-08 | 2020-12-04 | 8.200 | 412,562 | +24,700 | 0.05% | 3,383,008 |
| 2020-12-07 | 2020-12-03 | 8.300 | 387,862 | +15,395 | 0.05% | 3,219,255 |
| 2020-12-04 | 2020-12-02 | 8.200 | 372,467 | -27,400 | 0.05% | 3,054,229 |
| 2020-12-03 | 2020-12-01 | 8.300 | 399,867 | -166,549 | 0.05% | 3,318,896 |
| 2020-12-02 | 2020-11-30 | 8.300 | 566,416 | -4,108 | 0.07% | 4,701,253 |
| 2020-12-01 | 2020-11-27 | 8.800 | 570,524 | +205,900 | 0.07% | 5,020,611 |
| 2020-11-30 | 2020-11-26 | 8.800 | 364,624 | +10,500 | 0.04% | 3,208,691 |
| 2020-11-27 | 2020-11-25 | 8.700 | 354,124 | -10,200 | 0.04% | 3,080,879 |
| 2020-11-26 | 2020-11-24 | 8.700 | 364,324 | +17,940 | 0.04% | 3,169,619 |
| 2020-11-25 | 2020-11-23 | 8.800 | 346,384 | -33,700 | 0.04% | 3,048,179 |
| 2020-11-24 | 2020-11-20 | 8.700 | 380,084 | -11,940 | 0.05% | 3,306,731 |
| 2020-11-23 | 2020-11-19 | 8.900 | 392,024 | +6,556 | 0.05% | 3,489,014 |
| 2020-11-20 | 2020-11-18 | 8.800 | 385,468 | -31,100 | 0.05% | 3,392,118 |
| 2020-11-19 | 2020-11-17 | 8.600 | 416,568 | -6,800 | 0.05% | 3,582,485 |
| 2020-11-18 | 2020-11-16 | 8.600 | 423,368 | -2,700 | 0.05% | 3,640,965 |
| 2020-11-17 | 2020-11-13 | 8.600 | 426,068 | +16,200 | 0.05% | 3,664,185 |
| 2020-11-13 | 2020-11-11 | 9.000 | 409,868 | -26,848 | 0.05% | 3,688,812 |
| 2020-11-12 | 2020-11-10 | 9.200 | 436,716 | +57,000 | 0.05% | 4,017,787 |
| 2020-11-11 | 2020-11-09 | 9.200 | 379,716 | -2,000 | 0.05% | 3,493,387 |
| 2020-11-10 | 2020-11-06 | 8.900 | 381,716 | +500 | 0.05% | 3,397,272 |
| 2020-11-09 | 2020-11-05 | 8.800 | 381,216 | -3,700 | 0.05% | 3,354,701 |
| 2020-11-06 | 2020-11-04 | 8.700 | 384,916 | -18,400 | 0.05% | 3,348,769 |
| 2020-11-05 | 2020-11-03 | 8.500 | 403,316 | -156,554 | 0.05% | 3,428,186 |
| 2020-11-02 | 2020-10-29 | 8.800 | 559,870 | +25,164 | 0.07% | 4,926,856 |
| 2020-10-30 | 2020-10-28 | 8.900 | 534,706 | +4,500 | 0.07% | 4,758,883 |
| 2020-10-28 | 2020-10-23 | 9.300 | 530,206 | -15,100 | 0.07% | 4,930,916 |
| 2020-10-27 | 2020-10-22 | 9.400 | 545,306 | +35,600 | 0.07% | 5,125,876 |
| 2020-10-23 | 2020-10-21 | 9.300 | 509,706 | -44,846 | 0.06% | 4,740,266 |
| 2020-10-22 | 2020-10-20 | 9.500 | 554,552 | +24,632 | 0.07% | 5,268,244 |
| 2020-10-21 | 2020-10-19 | 9.900 | 529,920 | -24 | 0.07% | 5,246,208 |
| 2020-10-20 | 2020-10-16 | 9.400 | 529,944 | +1,059 | 0.07% | 4,981,474 |
| 2020-10-19 | 2020-10-15 | 9.400 | 528,885 | +23,951 | 0.06% | 4,971,519 |
| 2020-10-16 | 2020-10-14 | 9.600 | 504,934 | -26,328 | 0.06% | 4,847,366 |
| 2020-10-15 | 2020-10-12 | 10.300 | 531,262 | +17,200 | 0.07% | 5,471,999 |
| 2020-10-14 | 2020-10-09 | 10.900 | 514,062 | -18,100 | 0.06% | 5,603,276 |
| 2020-10-12 | 2020-10-08 | 11.800 | 532,162 | +2,021 | 0.07% | 6,279,512 |
| 2020-10-09 | 2020-10-07 | 11.900 | 530,141 | -5,400 | 0.07% | 6,308,678 |
| 2020-10-08 | 2020-10-06 | 12.300 | 535,541 | -27,900 | 0.07% | 6,587,154 |
| 2020-10-07 | 2020-10-05 | 11.500 | 563,441 | +43,000 | 0.07% | 6,479,571 |
| 2020-10-06 | 2020-09-30 | 11.000 | 520,441 | -109,200 | 0.06% | 5,724,851 |
| 2020-10-05 | 2020-09-29 | 10.800 | 629,641 | -87,600 | 0.08% | 6,800,123 |
| 2020-09-30 | 2020-09-28 | 10.500 | 717,241 | +147,900 | 0.09% | 7,531,030 |
| 2020-09-29 | 2020-09-25 | 10.300 | 569,341 | -8,300 | 0.07% | 5,864,212 |
| 2020-09-28 | 2020-09-24 | 10.600 | 577,641 | -39,349 | 0.07% | 6,122,995 |
| 2020-09-25 | 2020-09-23 | 11.300 | 616,990 | +76,755 | 0.08% | 6,971,987 |
| 2020-09-24 | 2020-09-22 | 10.700 | 540,235 | +2,500 | 0.07% | 5,780,514 |
| 2020-09-23 | 2020-09-21 | 10.300 | 537,735 | +3,200 | 0.07% | 5,538,670 |
| 2020-09-22 | 2020-09-18 | 10.600 | 534,535 | +5,400 | 0.07% | 5,666,071 |
| 2020-09-21 | 2020-09-17 | 10.000 | 529,135 | +2,700 | 0.06% | 5,291,350 |
| 2020-09-18 | 2020-09-16 | 9.900 | 526,435 | -45,100 | 0.06% | 5,211,706 |
| 2020-09-17 | 2020-09-15 | 9.700 | 571,535 | +1,400 | 0.07% | 5,543,889 |
| 2020-09-16 | 2020-09-14 | 9.800 | 570,135 | -6,400 | 0.07% | 5,587,323 |
| 2020-09-15 | 2020-09-11 | 9.000 | 576,535 | -7,930 | 0.07% | 5,188,815 |
| 2020-09-14 | 2020-09-10 | 9.000 | 584,465 | +13,600 | 0.07% | 5,260,185 |
| 2020-09-11 | 2020-09-09 | 9.100 | 570,865 | +700 | 0.07% | 5,194,871 |
| 2020-09-09 | 2020-09-07 | 9.100 | 570,165 | -9,600 | 0.07% | 5,188,501 |
| 2020-09-08 | 2020-09-04 | 9.100 | 579,765 | +7,500 | 0.07% | 5,275,861 |
| 2020-09-07 | 2020-09-03 | 9.100 | 572,265 | +47,200 | 0.07% | 5,207,611 |
| 2020-09-04 | 2020-09-02 | 9.200 | 525,065 | -76,748 | 0.06% | 4,830,598 |
| 2020-09-03 | 2020-09-01 | 9.300 | 601,813 | +7,600 | 0.07% | 5,596,861 |
| 2020-09-02 | 2020-08-31 | 8.900 | 594,213 | +1,800 | 0.07% | 5,288,496 |
| 2020-09-01 | 2020-08-28 | 9.000 | 592,413 | +6,300 | 0.07% | 5,331,717 |
| 2020-08-31 | 2020-08-27 | 8.900 | 586,113 | -4,355 | 0.07% | 5,216,406 |
| 2020-08-28 | 2020-08-26 | 9.000 | 590,468 | -1,800 | 0.07% | 5,314,212 |
| 2020-08-27 | 2020-08-25 | 8.900 | 592,268 | +11,500 | 0.07% | 5,271,185 |
| 2020-08-26 | 2020-08-24 | 9.000 | 580,768 | +12,600 | 0.07% | 5,226,912 |
| 2020-08-25 | 2020-08-21 | 8.900 | 568,168 | +16,800 | 0.07% | 5,056,695 |
| 2020-08-20 | 2020-08-18 | 9.000 | 551,368 | -127,710 | 0.07% | 4,962,312 |
| 2020-08-19 | 2020-08-17 | 9.100 | 679,078 | +119,010 | 0.08% | 6,179,610 |
| 2020-08-18 | 2020-08-14 | 9.000 | 560,068 | -55,200 | 0.07% | 5,040,612 |
| 2020-08-17 | 2020-08-13 | 9.000 | 615,268 | +13,700 | 0.08% | 5,537,412 |
| 2020-08-14 | 2020-08-12 | 8.900 | 601,568 | +40,300 | 0.07% | 5,353,955 |
| 2020-08-13 | 2020-08-11 | 9.000 | 561,268 | +34,300 | 0.07% | 5,051,412 |
| 2020-08-12 | 2020-08-10 | 8.900 | 526,968 | -27,896 | 0.06% | 4,690,015 |
| 2020-08-11 | 2020-08-07 | 9.000 | 554,864 | -36,900 | 0.07% | 4,993,776 |
| 2020-08-10 | 2020-08-06 | 9.000 | 591,764 | +19,900 | 0.07% | 5,325,876 |
| 2020-08-07 | 2020-08-05 | 8.800 | 571,864 | +20,500 | 0.07% | 5,032,403 |
| 2020-08-06 | 2020-08-04 | 8.800 | 551,364 | -43,304 | 0.07% | 4,852,003 |
| 2020-08-05 | 2020-08-03 | 8.700 | 594,668 | +31,900 | 0.07% | 5,173,612 |
| 2020-08-04 | 2020-07-31 | 8.600 | 562,768 | -18,600 | 0.07% | 4,839,805 |
| 2020-08-03 | 2020-07-30 | 8.500 | 581,368 | +9,000 | 0.07% | 4,941,628 |
| 2020-07-31 | 2020-07-29 | 8.400 | 572,368 | +7,200 | 0.07% | 4,807,891 |
| 2020-07-30 | 2020-07-28 | 8.400 | 565,168 | +12,200 | 0.07% | 4,747,411 |
| 2020-07-29 | 2020-07-27 | 8.300 | 552,968 | +22,225 | 0.07% | 4,589,634 |
| 2020-07-28 | 2020-07-24 | 8.400 | 530,743 | -182,440 | 0.06% | 4,458,241 |
| 2020-07-27 | 2020-07-23 | 8.600 | 713,183 | +161,815 | 0.09% | 6,133,374 |
| 2020-07-24 | 2020-07-22 | 8.700 | 551,368 | -247,111 | 0.07% | 4,796,902 |
| 2020-07-23 | 2020-07-21 | 8.900 | 798,479 | +167,244 | 0.10% | 7,106,463 |
| 2020-07-22 | 2020-07-20 | 9.100 | 631,235 | +86,400 | 0.08% | 5,744,238 |
| 2020-07-21 | 2020-07-17 | 8.900 | 544,835 | +35,800 | 0.07% | 4,849,031 |
| 2020-07-20 | 2020-07-16 | 8.700 | 509,035 | +5,100 | 0.06% | 4,428,604 |
| 2020-07-17 | 2020-07-15 | 8.900 | 503,935 | -42,729 | 0.06% | 4,485,021 |
| 2020-07-16 | 2020-07-14 | 9.200 | 546,664 | +17,931 | 0.07% | 5,029,309 |
| 2020-07-15 | 2020-07-13 | 9.100 | 528,733 | +1,765 | 0.06% | 4,811,470 |
| 2020-07-14 | 2020-07-10 | 9.300 | 526,968 | -1,100 | 0.06% | 4,900,802 |
| 2020-07-13 | 2020-07-09 | 9.400 | 528,068 | +12,391 | 0.06% | 4,963,839 |
| 2020-07-10 | 2020-07-08 | 9.300 | 515,677 | -97,400 | 0.06% | 4,795,796 |
| 2020-07-09 | 2020-07-07 | 9.100 | 613,077 | +97,400 | 0.07% | 5,579,001 |
| 2020-07-08 | 2020-07-06 | 9.300 | 515,677 | -49,954 | 0.06% | 4,795,796 |
| 2020-07-07 | 2020-07-03 | 8.900 | 565,631 | -7,800 | 0.07% | 5,034,116 |
| 2020-07-06 | 2020-07-02 | 8.700 | 573,431 | +42,100 | 0.07% | 4,988,850 |
| 2020-07-03 | 2020-06-30 | 8.300 | 531,331 | +17,300 | 0.06% | 4,410,047 |
| 2020-07-02 | 2020-06-29 | 8.400 | 514,031 | -27,900 | 0.06% | 4,317,860 |
| 2020-06-30 | 2020-06-26 | 8.600 | 541,931 | -16,600 | 0.07% | 4,660,607 |
| 2020-06-29 | 2020-06-24 | 8.700 | 558,531 | +86,235 | 0.07% | 4,859,220 |
| 2020-06-26 | 2020-06-23 | 8.600 | 472,296 | -19,200 | 0.06% | 4,061,746 |
| 2020-06-24 | 2020-06-22 | 8.700 | 491,496 | -9,300 | 0.06% | 4,276,015 |
| 2020-06-23 | 2020-06-19 | 8.900 | 500,796 | -61,200 | 0.06% | 4,457,084 |
| 2020-06-22 | 2020-06-18 | 8.300 | 561,996 | -18,400 | 0.07% | 4,664,567 |
| 2020-06-19 | 2020-06-17 | 8.400 | 580,396 | +14,300 | 0.07% | 4,875,326 |
| 2020-06-18 | 2020-06-16 | 8.500 | 566,096 | +46,900 | 0.07% | 4,811,816 |
| 2020-06-17 | 2020-06-15 | 8.500 | 519,196 | +25,220 | 0.06% | 4,413,166 |
| 2020-06-16 | 2020-06-12 | 8.800 | 493,976 | -46,100 | 0.06% | 4,346,989 |
| 2020-06-15 | 2020-06-11 | 8.600 | 540,076 | +24,399 | 0.07% | 4,644,654 |
| 2020-06-10 | 2020-06-08 | 9.000 | 515,677 | -167,697 | 0.06% | 4,641,093 |
| 2020-06-09 | 2020-06-05 | 9.300 | 683,374 | +139,800 | 0.08% | 6,355,378 |
| 2020-06-08 | 2020-06-04 | 9.600 | 543,574 | +3,500 | 0.07% | 5,218,310 |
| 2020-06-05 | 2020-06-03 | 9.600 | 540,074 | +7,900 | 0.07% | 5,184,710 |
| 2020-06-04 | 2020-06-02 | 9.300 | 532,174 | -14,700 | 0.06% | 4,949,218 |
| 2020-06-02 | 2020-05-29 | 9.100 | 546,874 | +6,197 | 0.07% | 4,976,553 |
| 2020-06-01 | 2020-05-28 | 9.000 | 540,677 | +601 | 0.07% | 4,866,093 |
| 2020-05-29 | 2020-05-27 | 9.000 | 540,076 | -66,963 | 0.07% | 4,860,684 |
| 2020-05-28 | 2020-05-26 | 9.300 | 607,039 | -1,600 | 0.07% | 5,645,463 |
| 2020-05-27 | 2020-05-25 | 9.200 | 608,639 | +8,900 | 0.07% | 5,599,479 |
| 2020-05-26 | 2020-05-22 | 9.200 | 599,739 | +35,063 | 0.07% | 5,517,599 |
| 2020-05-25 | 2020-05-21 | 9.500 | 564,676 | +300 | 0.07% | 5,364,422 |
| 2020-05-22 | 2020-05-20 | 9.300 | 564,376 | -113,901 | 0.07% | 5,248,697 |
| 2020-05-21 | 2020-05-19 | 9.200 | 678,277 | +89,000 | 0.08% | 6,240,148 |
| 2020-05-20 | 2020-05-18 | 9.200 | 589,277 | +49,200 | 0.07% | 5,421,348 |
| 2020-05-15 | 2020-05-13 | 8.700 | 540,077 | -90,000 | 0.07% | 4,698,670 |
| 2020-05-14 | 2020-05-12 | 9.000 | 630,077 | -74,600 | 0.08% | 5,670,693 |
| 2020-05-12 | 2020-05-08 | 9.000 | 704,677 | +26,100 | 0.09% | 6,342,093 |
| 2020-05-11 | 2020-05-07 | 9.200 | 678,577 | +20,800 | 0.08% | 6,242,908 |
| 2020-05-08 | 2020-05-06 | 8.900 | 657,777 | +6,200 | 0.08% | 5,854,215 |
| 2020-05-07 | 2020-05-05 | 8.800 | 651,577 | +21,500 | 0.08% | 5,733,878 |
| 2020-05-05 | 2020-04-29 | 8.800 | 630,077 | -4,300 | 0.08% | 5,544,678 |
| 2020-05-04 | 2020-04-28 | 8.800 | 634,377 | +3,600 | 0.08% | 5,582,518 |
| 2020-04-29 | 2020-04-27 | 8.700 | 630,777 | -200 | 0.08% | 5,487,760 |
| 2020-04-28 | 2020-04-24 | 8.600 | 630,977 | +200 | 0.08% | 5,426,402 |
| 2020-04-27 | 2020-04-23 | 8.800 | 630,777 | -25,200 | 0.08% | 5,550,838 |
| 2020-04-24 | 2020-04-22 | 8.700 | 655,977 | -12,100 | 0.08% | 5,707,000 |
| 2020-04-23 | 2020-04-21 | 8.700 | 668,077 | +2,000 | 0.08% | 5,812,270 |
| 2020-04-22 | 2020-04-20 | 9.000 | 666,077 | +35,300 | 0.08% | 5,994,693 |
| 2020-04-20 | 2020-04-16 | 9.000 | 630,777 | -300 | 0.08% | 5,676,993 |
| 2020-04-17 | 2020-04-15 | 9.100 | 631,077 | +300 | 0.08% | 5,742,801 |
| 2020-04-15 | 2020-04-09 | 9.600 | 630,777 | -11,880 | 0.08% | 6,055,459 |
| 2020-04-14 | 2020-04-08 | 9.100 | 642,657 | -17,100 | 0.08% | 5,848,179 |
| 2020-04-09 | 2020-04-07 | 8.900 | 659,757 | -30,700 | 0.08% | 5,871,837 |
| 2020-04-08 | 2020-04-06 | 8.600 | 690,457 | +41,600 | 0.08% | 5,937,930 |
| 2020-04-07 | 2020-04-03 | 8.500 | 648,857 | -61,420 | 0.08% | 5,515,284 |
| 2020-04-06 | 2020-04-02 | 8.500 | 710,277 | +20,800 | 0.09% | 6,037,354 |
| 2020-04-03 | 2020-04-01 | 8.600 | 689,477 | +83,100 | 0.08% | 5,929,502 |
| 2020-03-31 | 2020-03-27 | 8.800 | 606,377 | -450,100 | 0.07% | 5,336,118 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,056,477 | +450,100 | 0.13% | 9,508,293 |
| 2020-03-26 | 2020-03-24 | 8.700 | 606,377 | +81,300 | 0.07% | 5,275,480 |
| 2020-03-25 | 2020-03-23 | 8.800 | 525,077 | +40,200 | 0.06% | 4,620,678 |
| 2020-03-24 | 2020-03-20 | 9.200 | 484,877 | +16,400 | 0.06% | 4,460,868 |
| 2020-03-23 | 2020-03-19 | 7.900 | 468,477 | -143,047 | 0.06% | 3,700,968 |
| 2020-03-20 | 2020-03-18 | 8.600 | 611,524 | +12,900 | 0.07% | 5,259,106 |
| 2020-03-19 | 2020-03-17 | 9.000 | 598,624 | +130,600 | 0.07% | 5,387,616 |
| 2020-03-18 | 2020-03-16 | 8.800 | 468,024 | -73,100 | 0.06% | 4,118,611 |
| 2020-03-17 | 2020-03-13 | 9.400 | 541,124 | +63,700 | 0.07% | 5,086,566 |
| 2020-03-16 | 2020-03-12 | 9.700 | 477,424 | +30,500 | 0.06% | 4,631,013 |
| 2020-03-13 | 2020-03-11 | 10.300 | 446,924 | -24,600 | 0.05% | 4,603,317 |
| 2020-03-12 | 2020-03-10 | 10.900 | 471,524 | -19,600 | 0.06% | 5,139,612 |
| 2020-03-11 | 2020-03-09 | 10.400 | 491,124 | +33,500 | 0.06% | 5,107,690 |
| 2020-03-10 | 2020-03-06 | 11.400 | 457,624 | +34,500 | 0.06% | 5,216,914 |
| 2020-03-09 | 2020-03-05 | 11.700 | 423,124 | -45,353 | 0.05% | 4,950,551 |
| 2020-03-06 | 2020-03-04 | 11.400 | 468,477 | +18,153 | 0.06% | 5,340,638 |
| 2020-03-05 | 2020-03-03 | 11.300 | 450,324 | -3,400 | 0.05% | 5,088,661 |
| 2020-03-04 | 2020-03-02 | 11.600 | 453,724 | -26,000 | 0.06% | 5,263,198 |
| 2020-03-03 | 2020-02-28 | 11.800 | 479,724 | -35,653 | 0.06% | 5,660,743 |
| 2020-03-02 | 2020-02-27 | 12.100 | 515,377 | +25,000 | 0.06% | 6,236,062 |
| 2020-02-28 | 2020-02-26 | 12.000 | 490,377 | +300 | 0.06% | 5,884,524 |
| 2020-02-27 | 2020-02-25 | 12.400 | 490,077 | +900 | 0.06% | 6,076,955 |
| 2020-02-26 | 2020-02-24 | 12.400 | 489,177 | +16,900 | 0.06% | 6,065,795 |
| 2020-02-25 | 2020-02-21 | 12.700 | 472,277 | -1,700 | 0.06% | 5,997,918 |
| 2020-02-24 | 2020-02-20 | 12.700 | 473,977 | +6,200 | 0.06% | 6,019,508 |
| 2020-02-21 | 2020-02-19 | 12.400 | 467,777 | -88,700 | 0.06% | 5,800,435 |
| 2020-02-20 | 2020-02-18 | 12.600 | 556,477 | +38,900 | 0.07% | 7,011,610 |
| 2020-02-19 | 2020-02-17 | 12.800 | 517,577 | -62,100 | 0.06% | 6,624,986 |
| 2020-02-18 | 2020-02-14 | 12.600 | 579,677 | +32,100 | 0.07% | 7,303,930 |
| 2020-02-17 | 2020-02-13 | 12.700 | 547,577 | -84,347 | 0.07% | 6,954,228 |
| 2020-02-14 | 2020-02-12 | 13.300 | 631,924 | +51,300 | 0.08% | 8,404,589 |
| 2020-02-13 | 2020-02-11 | 13.000 | 580,624 | +2,500 | 0.07% | 7,548,112 |
| 2020-02-12 | 2020-02-10 | 12.900 | 578,124 | +2,600 | 0.07% | 7,457,800 |
| 2020-02-11 | 2020-02-07 | 13.200 | 575,524 | +43,400 | 0.07% | 7,596,917 |
| 2020-02-10 | 2020-02-06 | 12.800 | 532,124 | -21,300 | 0.06% | 6,811,187 |
| 2020-02-07 | 2020-02-05 | 12.500 | 553,424 | +39,200 | 0.07% | 6,917,800 |
| 2020-02-06 | 2020-02-04 | 12.100 | 514,224 | -2,500 | 0.06% | 6,222,110 |
| 2020-02-05 | 2020-02-03 | 11.500 | 516,724 | -30,853 | 0.06% | 5,942,326 |
| 2020-02-03 | 2020-01-30 | 12.200 | 547,577 | -50,300 | 0.07% | 6,680,439 |
| 2020-01-31 | 2020-01-29 | 12.800 | 597,877 | +53,900 | 0.07% | 7,652,826 |
| 2020-01-30 | 2020-01-24 | 14.900 | 543,977 | -18,247 | 0.07% | 8,105,257 |
| 2020-01-29 | 2020-01-22 | 15.600 | 562,224 | +102,500 | 0.07% | 8,770,694 |
| 2020-01-23 | 2020-01-21 | 15.000 | 459,724 | +15,800 | 0.06% | 6,895,860 |
| 2020-01-22 | 2020-01-20 | 15.700 | 443,924 | +12,200 | 0.05% | 6,969,607 |
| 2020-01-21 | 2020-01-17 | 15.700 | 431,724 | -26,700 | 0.05% | 6,778,067 |
| 2020-01-20 | 2020-01-16 | 14.900 | 458,424 | -5,753 | 0.06% | 6,830,518 |
| 2020-01-17 | 2020-01-15 | 14.900 | 464,177 | -112,247 | 0.06% | 6,916,237 |
| 2020-01-16 | 2020-01-14 | 14.900 | 576,424 | +7,800 | 0.07% | 8,588,718 |
| 2020-01-15 | 2020-01-13 | 14.600 | 568,624 | +99,047 | 0.07% | 8,301,910 |
| 2020-01-14 | 2020-01-10 | 14.600 | 469,577 | -79,800 | 0.06% | 6,855,824 |
| 2020-01-13 | 2020-01-09 | 14.000 | 549,377 | +79,800 | 0.07% | 7,691,278 |
| 2020-01-09 | 2020-01-07 | 14.900 | 469,577 | -3,400 | 0.06% | 6,996,697 |
| 2020-01-08 | 2020-01-06 | 15.200 | 472,977 | -76,400 | 0.06% | 7,189,250 |
| 2020-01-07 | 2020-01-03 | 15.000 | 549,377 | -63,430 | 0.07% | 8,240,655 |
| 2020-01-06 | 2020-01-02 | 15.100 | 612,807 | +35,000 | 0.07% | 9,253,386 |
| 2020-01-03 | 2019-12-31 | 15.100 | 577,807 | +45,930 | 0.07% | 8,724,886 |
| 2020-01-02 | 2019-12-27 | 14.900 | 531,877 | -15,700 | 0.06% | 7,924,967 |
| 2019-12-30 | 2019-12-24 | 15.400 | 547,577 | +77,200 | 0.07% | 8,432,686 |
| 2019-12-27 | 2019-12-20 | 14.800 | 470,377 | -35,400 | 0.06% | 6,961,580 |
| 2019-12-23 | 2019-12-19 | 15.100 | 505,777 | +30,300 | 0.06% | 7,637,233 |
| 2019-12-20 | 2019-12-18 | 15.400 | 475,477 | +5,900 | 0.06% | 7,322,346 |
| 2019-12-18 | 2019-12-16 | 14.500 | 469,577 | -49,100 | 0.06% | 6,808,866 |
| 2019-12-17 | 2019-12-13 | 14.200 | 518,677 | +54,400 | 0.06% | 7,365,213 |
| 2019-12-16 | 2019-12-12 | 13.800 | 464,277 | +400 | 0.06% | 6,407,023 |
| 2019-12-13 | 2019-12-11 | 14.100 | 463,877 | -297,500 | 0.06% | 6,540,666 |
| 2019-12-12 | 2019-12-10 | 14.100 | 761,377 | +298,400 | 0.09% | 10,735,416 |
| 2019-12-11 | 2019-12-09 | 13.600 | 462,977 | -80,800 | 0.06% | 6,296,487 |
| 2019-12-10 | 2019-12-06 | 14.100 | 543,777 | +75,800 | 0.07% | 7,667,256 |
| 2019-12-09 | 2019-12-05 | 13.800 | 467,977 | +6,600 | 0.06% | 6,458,083 |
| 2019-12-05 | 2019-12-03 | 13.400 | 461,377 | -92,800 | 0.06% | 6,182,452 |
| 2019-12-04 | 2019-12-02 | 13.000 | 554,177 | +54,100 | 0.07% | 7,204,301 |
| 2019-12-03 | 2019-11-29 | 13.100 | 500,077 | +38,700 | 0.06% | 6,551,009 |
| 2019-12-02 | 2019-11-28 | 13.100 | 461,377 | -46,161 | 0.06% | 6,044,039 |
| 2019-11-29 | 2019-11-27 | 12.800 | 507,538 | -20,840 | 0.06% | 6,496,486 |
| 2019-11-28 | 2019-11-26 | 12.800 | 528,378 | +52,601 | 0.06% | 6,763,238 |
| 2019-11-27 | 2019-11-25 | 12.200 | 475,777 | -39,200 | 0.06% | 5,804,479 |
| 2019-11-26 | 2019-11-22 | 12.000 | 514,977 | +53,600 | 0.06% | 6,179,724 |
| 2019-11-25 | 2019-11-21 | 11.800 | 461,377 | -2,400 | 0.06% | 5,444,249 |
| 2019-11-22 | 2019-11-20 | 12.200 | 463,777 | -47,600 | 0.06% | 5,658,079 |
| 2019-11-21 | 2019-11-19 | 11.500 | 511,377 | -24,700 | 0.06% | 5,880,835 |
| 2019-11-20 | 2019-11-18 | 11.100 | 536,077 | +5,300 | 0.07% | 5,950,455 |
| 2019-11-19 | 2019-11-15 | 11.300 | 530,777 | +19,100 | 0.06% | 5,997,780 |
| 2019-11-18 | 2019-11-14 | 11.300 | 511,677 | -10,419 | 0.06% | 5,781,950 |
| 2019-11-15 | 2019-11-13 | 10.900 | 522,096 | +10,719 | 0.06% | 5,690,846 |
| 2019-11-14 | 2019-11-12 | 11.000 | 511,377 | -45,392 | 0.06% | 5,625,147 |
| 2019-11-13 | 2019-11-11 | 10.600 | 556,769 | +44,792 | 0.07% | 5,901,751 |
| 2019-11-12 | 2019-11-08 | 11.300 | 511,977 | +600 | 0.06% | 5,785,340 |
| 2019-11-11 | 2019-11-07 | 11.500 | 511,377 | -4,000 | 0.06% | 5,880,835 |
| 2019-11-08 | 2019-11-06 | 11.500 | 515,377 | -48,051 | 0.06% | 5,926,835 |
| 2019-11-07 | 2019-11-05 | 11.200 | 563,428 | +200 | 0.07% | 6,310,394 |
| 2019-11-06 | 2019-11-04 | 11.000 | 563,228 | -50,600 | 0.07% | 6,195,508 |
| 2019-11-05 | 2019-11-01 | 11.100 | 613,828 | +92,851 | 0.07% | 6,813,491 |
| 2019-11-04 | 2019-10-31 | 11.200 | 520,977 | +9,600 | 0.06% | 5,834,942 |
| 2019-11-01 | 2019-10-30 | 10.900 | 511,377 | -18,800 | 0.06% | 5,574,009 |
| 2019-10-31 | 2019-10-29 | 10.800 | 530,177 | +17,300 | 0.06% | 5,725,912 |
| 2019-10-30 | 2019-10-28 | 10.500 | 512,877 | -108,276 | 0.06% | 5,385,208 |
| 2019-10-29 | 2019-10-25 | 10.700 | 621,153 | +126,700 | 0.08% | 6,646,337 |
| 2019-10-28 | 2019-10-24 | 10.300 | 494,453 | -84,778 | 0.06% | 5,092,866 |
| 2019-10-25 | 2019-10-23 | 10.300 | 579,231 | -2,500 | 0.07% | 5,966,079 |
| 2019-10-24 | 2019-10-22 | 10.300 | 581,731 | +38,400 | 0.07% | 5,991,829 |
| 2019-10-23 | 2019-10-21 | 10.400 | 543,331 | -11,123 | 0.07% | 5,650,642 |
| 2019-10-22 | 2019-10-18 | 9.800 | 554,454 | -40,900 | 0.07% | 5,433,649 |
| 2019-10-21 | 2019-10-17 | 10.200 | 595,354 | +61,200 | 0.07% | 6,072,611 |
| 2019-10-18 | 2019-10-16 | 9.600 | 534,154 | -49,300 | 0.07% | 5,127,878 |
| 2019-10-17 | 2019-10-15 | 9.600 | 583,454 | +100 | 0.07% | 5,601,158 |
| 2019-10-16 | 2019-10-14 | 9.600 | 583,354 | +43,432 | 0.07% | 5,600,198 |
| 2019-10-15 | 2019-10-11 | 9.700 | 539,922 | -47,600 | 0.07% | 5,237,243 |
| 2019-10-14 | 2019-10-10 | 9.700 | 587,522 | +22,900 | 0.07% | 5,698,963 |
| 2019-10-11 | 2019-10-09 | 9.700 | 564,622 | -4,664 | 0.07% | 5,476,833 |
| 2019-10-10 | 2019-10-08 | 9.700 | 569,286 | +30,709 | 0.07% | 5,522,074 |
| 2019-10-09 | 2019-10-04 | 9.500 | 538,577 | +7,200 | 0.07% | 5,116,481 |
| 2019-10-04 | 2019-10-02 | 9.600 | 531,377 | +20,000 | 0.06% | 5,101,219 |
| 2019-10-03 | 2019-09-30 | 9.600 | 511,377 | -79,301 | 0.06% | 4,909,219 |
| 2019-10-02 | 2019-09-27 | 9.700 | 590,678 | +43,701 | 0.07% | 5,729,577 |
| 2019-09-30 | 2019-09-26 | 9.900 | 546,977 | +35,600 | 0.07% | 5,415,072 |
| 2019-09-27 | 2019-09-25 | 9.700 | 511,377 | -13,200 | 0.06% | 4,960,357 |
| 2019-09-26 | 2019-09-24 | 9.600 | 524,577 | +7,300 | 0.06% | 5,035,939 |
| 2019-09-25 | 2019-09-23 | 9.600 | 517,277 | +5,900 | 0.06% | 4,965,859 |
| 2019-09-24 | 2019-09-20 | 9.900 | 511,377 | -38,078 | 0.06% | 5,062,632 |
| 2019-09-23 | 2019-09-19 | 9.600 | 549,455 | +38,078 | 0.07% | 5,274,768 |
| 2019-09-20 | 2019-09-18 | 9.600 | 511,377 | -29,485 | 0.06% | 4,909,219 |
| 2019-09-19 | 2019-09-17 | 10.000 | 540,862 | +9,100 | 0.07% | 5,408,620 |
| 2019-09-18 | 2019-09-16 | 12.500 | 531,762 | +20,385 | 0.06% | 6,647,025 |
| 2019-09-17 | 2019-09-13 | 12.200 | 511,377 | -40,700 | 0.06% | 6,238,799 |
| 2019-09-16 | 2019-09-12 | 11.800 | 552,077 | +42,900 | 0.07% | 6,514,509 |
| 2019-09-13 | 2019-09-11 | 10.300 | 509,177 | -96,895 | 0.06% | 5,244,523 |
| 2019-09-12 | 2019-09-10 | 9.600 | 606,072 | +16,912 | 0.07% | 5,818,291 |
| 2019-09-11 | 2019-09-09 | 9.600 | 589,160 | -7,670 | 0.07% | 5,655,936 |
| 2019-09-10 | 2019-09-06 | 9.900 | 596,830 | +72,025 | 0.07% | 5,908,617 |
| 2019-09-09 | 2019-09-05 | 9.700 | 524,805 | +17,400 | 0.06% | 5,090,608 |
| 2019-09-06 | 2019-09-04 | 9.300 | 507,405 | -50,472 | 0.06% | 4,718,866 |
| 2019-09-05 | 2019-09-03 | 8.900 | 557,877 | +35,300 | 0.07% | 4,965,105 |
| 2019-09-04 | 2019-09-02 | 9.000 | 522,577 | +31,109 | 0.06% | 4,703,193 |
| 2019-09-03 | 2019-08-30 | 8.900 | 491,468 | -19,909 | 0.06% | 4,374,065 |
| 2019-08-30 | 2019-08-28 | 9.000 | 511,377 | -2,900 | 0.06% | 4,602,393 |
| 2019-08-29 | 2019-08-27 | 9.200 | 514,277 | +41,008 | 0.06% | 4,731,348 |
| 2019-08-28 | 2019-08-26 | 9.100 | 473,269 | -43,508 | 0.06% | 4,306,748 |
| 2019-08-27 | 2019-08-23 | 9.400 | 516,777 | +5,400 | 0.06% | 4,857,704 |
| 2019-08-26 | 2019-08-22 | 9.200 | 511,377 | -5,500 | 0.06% | 4,704,668 |
| 2019-08-23 | 2019-08-21 | 9.100 | 516,877 | -20,290 | 0.06% | 4,703,581 |
| 2019-08-22 | 2019-08-20 | 9.400 | 537,167 | -27,800 | 0.07% | 5,049,370 |
| 2019-08-21 | 2019-08-19 | 9.200 | 564,967 | +42,790 | 0.07% | 5,197,696 |
| 2019-08-20 | 2019-08-16 | 9.000 | 522,177 | +7,800 | 0.06% | 4,699,593 |
| 2019-08-19 | 2019-08-15 | 9.300 | 514,377 | +3,000 | 0.06% | 4,783,706 |
| 2019-08-16 | 2019-08-14 | 9.000 | 511,377 | -13,347 | 0.06% | 4,602,393 |
| 2019-08-15 | 2019-08-13 | 9.300 | 524,724 | +17,500 | 0.06% | 4,879,933 |
| 2019-08-14 | 2019-08-12 | 9.700 | 507,224 | +21,000 | 0.06% | 4,920,073 |
| 2019-08-13 | 2019-08-09 | 9.600 | 486,224 | +20,200 | 0.06% | 4,667,750 |
| 2019-08-12 | 2019-08-08 | 9.500 | 466,024 | -45,353 | 0.06% | 4,427,228 |
| 2019-08-09 | 2019-08-07 | 9.800 | 511,377 | -26,200 | 0.06% | 5,011,495 |
| 2019-08-08 | 2019-08-06 | 9.500 | 537,577 | +10,400 | 0.07% | 5,106,981 |
| 2019-08-07 | 2019-08-05 | 10.000 | 527,177 | +15,800 | 0.06% | 5,271,770 |
| 2019-08-06 | 2019-08-02 | 10.400 | 511,377 | +300 | 0.06% | 5,318,321 |
| 2019-08-05 | 2019-08-01 | 11.400 | 511,077 | -121,292 | 0.06% | 5,826,278 |
| 2019-08-02 | 2019-07-31 | 11.100 | 632,369 | -66,047 | 0.08% | 7,019,296 |
| 2019-08-01 | 2019-07-30 | 10.300 | 698,416 | -99,253 | 0.09% | 7,193,685 |
| 2019-07-31 | 2019-07-29 | 10.500 | 797,669 | +19,856 | 0.10% | 8,375,524 |
| 2019-07-30 | 2019-07-26 | 10.000 | 777,813 | -219,647 | 0.09% | 7,778,130 |
| 2019-07-29 | 2019-07-25 | 10.500 | 997,460 | +476,400 | 0.12% | 10,473,330 |
| 2019-07-26 | 2019-07-24 | 8.600 | 521,060 | -108,400 | 0.06% | 4,481,116 |
| 2019-07-25 | 2019-07-23 | 8.400 | 629,460 | +122,000 | 0.08% | 5,287,464 |
| 2019-07-24 | 2019-07-22 | 8.300 | 507,460 | -15,800 | 0.06% | 4,211,918 |
| 2019-07-23 | 2019-07-19 | 8.500 | 523,260 | -9,600 | 0.06% | 4,447,710 |
| 2019-07-22 | 2019-07-18 | 8.400 | 532,860 | -7,300 | 0.06% | 4,476,024 |
| 2019-07-19 | 2019-07-17 | 8.500 | 540,160 | +69,700 | 0.07% | 4,591,360 |
| 2019-07-18 | 2019-07-16 | 8.500 | 470,460 | -3,300 | 0.06% | 3,998,910 |
| 2019-07-17 | 2019-07-15 | 8.500 | 473,760 | -7,900 | 0.06% | 4,026,960 |
| 2019-07-16 | 2019-07-12 | 8.600 | 481,660 | -5,100 | 0.06% | 4,142,276 |
| 2019-07-15 | 2019-07-11 | 8.500 | 486,760 | -17,100 | 0.06% | 4,137,460 |
| 2019-07-12 | 2019-07-10 | 8.700 | 503,860 | -15,400 | 0.06% | 4,383,582 |
| 2019-07-11 | 2019-07-09 | 8.600 | 519,260 | +7,000 | 0.06% | 4,465,636 |
| 2019-07-10 | 2019-07-08 | 8.700 | 512,260 | -38,300 | 0.06% | 4,456,662 |
| 2019-07-09 | 2019-07-05 | 8.800 | 550,560 | +63,200 | 0.07% | 4,844,928 |
| 2019-07-08 | 2019-07-04 | 8.800 | 487,360 | -52,100 | 0.06% | 4,288,768 |
| 2019-07-05 | 2019-07-03 | 9.000 | 539,460 | -26,800 | 0.07% | 4,855,140 |
| 2019-07-04 | 2019-07-02 | 9.300 | 566,260 | +55,683 | 0.07% | 5,266,218 |
| 2019-07-03 | 2019-06-28 | 8.700 | 510,577 | -67,600 | 0.06% | 4,442,020 |
| 2019-07-02 | 2019-06-27 | 8.900 | 578,177 | -28,000 | 0.07% | 5,145,775 |
| 2019-06-28 | 2019-06-26 | 8.500 | 606,177 | +95,600 | 0.07% | 5,152,504 |
| 2019-06-27 | 2019-06-25 | 8.700 | 510,577 | -4,200 | 0.06% | 4,442,020 |
| 2019-06-26 | 2019-06-24 | 9.000 | 514,777 | -102,900 | 0.06% | 4,632,993 |
| 2019-06-25 | 2019-06-21 | 9.100 | 617,677 | +5,900 | 0.08% | 5,620,861 |
| 2019-06-24 | 2019-06-20 | 9.200 | 611,777 | -260,483 | 0.07% | 5,628,348 |
| 2019-06-21 | 2019-06-19 | 8.800 | 872,260 | +334,400 | 0.11% | 7,675,888 |
| 2019-06-20 | 2019-06-18 | 8.600 | 537,860 | -10,300 | 0.07% | 4,625,596 |
| 2019-06-19 | 2019-06-17 | 8.200 | 548,160 | +68,900 | 0.07% | 4,494,912 |
| 2019-06-18 | 2019-06-14 | 8.700 | 479,260 | -43,200 | 0.06% | 4,169,562 |
| 2019-06-17 | 2019-06-13 | 9.100 | 522,460 | -102,800 | 0.06% | 4,754,386 |
| 2019-06-14 | 2019-06-12 | 9.000 | 625,260 | +126,420 | 0.08% | 5,627,340 |
| 2019-06-13 | 2019-06-11 | 9.600 | 498,840 | +13,550 | 0.06% | 4,788,864 |
| 2019-06-12 | 2019-06-10 | 8.800 | 485,290 | -59,800 | 0.06% | 4,270,552 |
| 2019-06-11 | 2019-06-06 | 8.600 | 545,090 | -19,100 | 0.07% | 4,687,774 |
| 2019-06-10 | 2019-06-05 | 8.800 | 564,190 | -125,270 | 0.07% | 4,964,872 |
| 2019-06-06 | 2019-06-04 | 8.700 | 689,460 | +160,780 | 0.08% | 5,998,302 |
| 2019-06-05 | 2019-06-03 | 9.000 | 528,680 | +32,300 | 0.06% | 4,758,120 |
| 2019-06-04 | 2019-05-31 | 9.000 | 496,380 | -16,395 | 0.06% | 4,467,420 |
| 2019-06-03 | 2019-05-30 | 9.200 | 512,775 | -29,900 | 0.06% | 4,717,530 |
| 2019-05-31 | 2019-05-29 | 9.000 | 542,675 | -33,900 | 0.07% | 4,884,075 |
| 2019-05-30 | 2019-05-28 | 9.200 | 576,575 | +283,500 | 0.07% | 5,304,490 |
| 2019-05-29 | 2019-05-27 | 9.300 | 293,075 | +84,800 | 0.04% | 2,725,597 |
| 2019-05-28 | 2019-05-24 | 9.400 | 208,275 | -106,400 | 0.03% | 1,957,785 |
| 2019-05-27 | 2019-05-23 | 9.200 | 314,675 | +54,300 | 0.04% | 2,895,010 |
| 2019-05-24 | 2019-05-22 | 10.000 | 260,375 | -28,500 | 0.03% | 2,603,750 |
| 2019-05-23 | 2019-05-21 | 9.400 | 288,875 | -24,200 | 0.04% | 2,715,425 |
| 2019-05-22 | 2019-05-20 | 9.100 | 313,075 | +152,748 | 0.04% | 2,848,982 |
| 2019-05-21 | 2019-05-17 | 9.600 | 160,327 | -16,215 | 0.02% | 1,539,139 |
| 2019-05-20 | 2019-05-16 | 10.100 | 176,542 | -20,100 | 0.02% | 1,783,074 |
| 2019-05-17 | 2019-05-15 | 10.500 | 196,642 | -55,200 | 0.02% | 2,064,741 |
| 2019-05-16 | 2019-05-14 | 10.400 | 251,842 | -54,300 | 0.03% | 2,619,157 |
| 2019-05-15 | 2019-05-10 | 11.100 | 306,142 | +98,515 | 0.04% | 3,398,176 |
| 2019-05-14 | 2019-05-09 | 11.000 | 207,627 | +1,000 | 0.03% | 2,283,897 |
| 2019-05-10 | 2019-05-08 | 12.000 | 206,627 | +114,985 | 0.03% | 2,479,524 |
| 2019-05-09 | 2019-05-07 | 12.500 | 91,642 | -434,730 | 0.01% | 1,145,525 |
| 2019-05-08 | 2019-05-06 | 12.100 | 526,372 | +16,640 | 0.06% | 6,369,101 |
| 2019-05-07 | 2019-05-03 | 13.600 | 509,732 | +221,684 | 0.06% | 6,932,355 |
| 2019-05-06 | 2019-05-02 | 11.500 | 288,048 | +12,400 | 0.04% | 3,312,552 |
| 2019-05-03 | 2019-04-30 | 11.700 | 275,648 | -183,500 | 0.03% | 3,225,082 |
| 2019-05-02 | 2019-04-29 | 11.900 | 459,148 | -214,300 | 0.06% | 5,463,861 |
| 2019-04-30 | 2019-04-26 | 12.000 | 673,448 | -1,183,383 | 0.08% | 8,081,376 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,856,831 | +1,204,104 | 0.23% | 25,624,268 |
| 2019-04-26 | 2019-04-24 | 15.000 | 652,727 | -47,500 | 0.08% | 9,790,905 |
| 2019-04-25 | 2019-04-23 | 14.400 | 700,227 | -146,000 | 0.09% | 10,083,269 |
| 2019-04-24 | 2019-04-18 | 15.000 | 846,227 | -206,644 | 0.10% | 12,693,405 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,052,871 | +165,644 | 0.13% | 14,845,481 |
| 2019-04-18 | 2019-04-16 | 11.000 | 887,227 | -10,508 | 0.11% | 9,759,497 |
| 2019-04-17 | 2019-04-15 | 9.600 | 897,735 | -88,100 | 0.11% | 8,618,256 |
| 2019-04-16 | 2019-04-12 | 9.300 | 985,835 | -13,200 | 0.12% | 9,168,265 |
| 2019-04-15 | 2019-04-11 | 9.000 | 999,035 | -24,000 | 0.12% | 8,991,315 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,023,035 | -12,400 | 0.12% | 9,105,011 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,035,435 | -14,400 | 0.13% | 9,318,915 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,049,835 | -2,000 | 0.13% | 9,448,515 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,051,835 | -88,000 | 0.13% | 9,466,515 |
| 2019-04-08 | 2019-04-03 | 8.900 | 1,139,835 | -21,900 | 0.14% | 10,144,531 |
| 2019-04-04 | 2019-04-02 | 8.900 | 1,161,735 | -24,500 | 0.14% | 10,339,441 |
| 2019-04-03 | 2019-04-01 | 8.800 | 1,186,235 | -29,900 | 0.14% | 10,438,868 |
| 2019-04-02 | 2019-03-29 | 8.700 | 1,216,135 | -29,400 | 0.15% | 10,580,374 |
| 2019-04-01 | 2019-03-28 | 8.800 | 1,245,535 | -1,800 | 0.15% | 10,960,708 |
| 2019-03-29 | 2019-03-27 | 8.900 | 1,247,335 | +22,400 | 0.15% | 11,101,281 |
| 2019-03-28 | 2019-03-26 | 8.800 | 1,224,935 | +15,200 | 0.15% | 10,779,428 |
| 2019-03-27 | 2019-03-25 | 8.700 | 1,209,735 | -12,300 | 0.15% | 10,524,694 |
| 2019-03-26 | 2019-03-22 | 8.900 | 1,222,035 | +11,200 | 0.15% | 10,876,111 |
| 2019-03-25 | 2019-03-21 | 9.000 | 1,210,835 | -19,000 | 0.15% | 10,897,515 |
| 2019-03-22 | 2019-03-20 | 8.900 | 1,229,835 | +2,400 | 0.15% | 10,945,531 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,227,435 | +6,900 | 0.15% | 11,046,915 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,220,535 | -24,500 | 0.15% | 10,862,761 |
| 2019-03-19 | 2019-03-15 | 8.700 | 1,245,035 | -15,600 | 0.15% | 10,831,804 |
| 2019-03-18 | 2019-03-14 | 9.300 | 1,260,635 | +4,600 | 0.15% | 11,723,905 |
| 2019-03-15 | 2019-03-13 | 9.600 | 1,256,035 | +12,200 | 0.15% | 12,057,936 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,243,835 | +39,800 | 0.15% | 12,065,199 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,204,035 | -8,659 | 0.15% | 11,558,736 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,212,694 | -47,990 | 0.15% | 11,399,324 |
| 2019-03-11 | 2019-03-07 | 9.400 | 1,260,684 | +31,600 | 0.15% | 11,850,430 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,229,084 | +16,100 | 0.15% | 12,045,023 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,212,984 | -1,500 | 0.15% | 11,765,945 |
| 2019-03-06 | 2019-03-04 | 9.400 | 1,214,484 | +9,800 | 0.15% | 11,416,150 |
| 2019-03-05 | 2019-03-01 | 9.300 | 1,204,684 | -46,000 | 0.15% | 11,203,561 |
| 2019-03-04 | 2019-02-28 | 9.200 | 1,250,684 | -1,800 | 0.15% | 11,506,293 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,252,484 | -900 | 0.15% | 11,522,853 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,253,384 | +22,300 | 0.15% | 11,656,471 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,231,084 | +15,700 | 0.15% | 11,941,515 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,215,384 | -79,100 | 0.15% | 11,789,225 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,294,484 | +60,500 | 0.16% | 11,650,356 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,233,984 | +28,800 | 0.15% | 11,846,246 |
| 2019-02-21 | 2019-02-19 | 9.100 | 1,205,184 | -56,710 | 0.15% | 10,967,174 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,261,894 | +30,300 | 0.15% | 11,735,614 |
| 2019-02-19 | 2019-02-15 | 9.000 | 1,231,594 | +22,400 | 0.15% | 11,084,346 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,209,194 | -26,190 | 0.15% | 11,245,504 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,235,384 | -193,343 | 0.15% | 11,859,686 |
| 2019-02-14 | 2019-02-12 | 9.200 | 1,428,727 | -104,700 | 0.17% | 13,144,288 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,533,427 | +48,600 | 0.19% | 14,260,871 |
| 2019-02-12 | 2019-02-08 | 9.200 | 1,484,827 | +36,200 | 0.18% | 13,660,408 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,448,627 | -23,000 | 0.18% | 12,892,780 |
| 2019-02-08 | 2019-01-31 | 8.500 | 1,471,627 | +43,000 | 0.18% | 12,508,829 |
| 2019-02-01 | 2019-01-30 | 8.500 | 1,428,627 | -135,957 | 0.17% | 12,143,329 |
| 2019-01-31 | 2019-01-29 | 8.500 | 1,564,584 | +17,000 | 0.19% | 13,298,964 |
| 2019-01-30 | 2019-01-28 | 8.500 | 1,547,584 | +17,000 | 0.19% | 13,154,464 |
| 2019-01-29 | 2019-01-25 | 8.500 | 1,530,584 | +12,200 | 0.19% | 13,009,964 |
| 2019-01-28 | 2019-01-24 | 8.500 | 1,518,384 | -3,500 | 0.18% | 12,906,264 |
| 2019-01-25 | 2019-01-23 | 8.500 | 1,521,884 | +4,300 | 0.19% | 12,936,014 |
| 2019-01-24 | 2019-01-22 | 8.500 | 1,517,584 | +5,500 | 0.18% | 12,899,464 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,512,084 | +14,100 | 0.18% | 13,003,922 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,497,984 | +45,400 | 0.18% | 13,032,461 |
| 2019-01-21 | 2019-01-17 | 8.400 | 1,452,584 | +41,400 | 0.18% | 12,201,706 |
| 2019-01-18 | 2019-01-16 | 8.100 | 1,411,184 | -8,000 | 0.17% | 11,430,590 |
| 2019-01-17 | 2019-01-15 | 8.000 | 1,419,184 | -46,900 | 0.17% | 11,353,472 |
| 2019-01-16 | 2019-01-14 | 8.000 | 1,466,084 | +8,600 | 0.18% | 11,728,672 |
| 2019-01-15 | 2019-01-11 | 8.300 | 1,457,484 | -9,500 | 0.18% | 12,097,117 |
| 2019-01-14 | 2019-01-10 | 8.200 | 1,466,984 | -7,300 | 0.18% | 12,029,269 |
| 2019-01-11 | 2019-01-09 | 8.100 | 1,474,284 | -18,600 | 0.18% | 11,941,700 |
| 2019-01-10 | 2019-01-08 | 8.000 | 1,492,884 | -1,200 | 0.18% | 11,943,072 |
| 2019-01-09 | 2019-01-07 | 8.200 | 1,494,084 | -9,800 | 0.18% | 12,251,489 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,503,884 | -61,600 | 0.18% | 12,181,460 |
| 2019-01-07 | 2019-01-03 | 8.200 | 1,565,484 | +4,300 | 0.19% | 12,836,969 |
| 2019-01-04 | 2019-01-02 | 8.200 | 1,561,184 | +17,200 | 0.19% | 12,801,709 |
| 2019-01-03 | 2018-12-31 | 8.200 | 1,543,984 | +69,598 | 0.19% | 12,660,669 |
| 2019-01-02 | 2018-12-27 | 7.700 | 1,474,386 | +6,700 | 0.18% | 11,352,772 |
| 2018-12-28 | 2018-12-24 | 8.300 | 1,467,686 | -7,300 | 0.18% | 12,181,794 |
| 2018-12-27 | 2018-12-20 | 8.500 | 1,474,986 | -1,200 | 0.18% | 12,537,381 |
| 2018-12-21 | 2018-12-19 | 8.500 | 1,476,186 | +3,800 | 0.18% | 12,547,581 |
| 2018-12-20 | 2018-12-18 | 8.200 | 1,472,386 | -2,300 | 0.18% | 12,073,565 |
| 2018-12-19 | 2018-12-17 | 8.400 | 1,474,686 | -3,400 | 0.18% | 12,387,362 |
| 2018-12-18 | 2018-12-14 | 8.100 | 1,478,086 | +22,900 | 0.18% | 11,972,497 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,455,186 | -31,300 | 0.18% | 12,223,562 |
| 2018-12-14 | 2018-12-12 | 8.400 | 1,486,486 | -29,400 | 0.18% | 12,486,482 |
| 2018-12-13 | 2018-12-11 | 8.600 | 1,515,886 | -38,100 | 0.18% | 13,036,620 |
| 2018-12-12 | 2018-12-10 | 8.400 | 1,553,986 | -83,400 | 0.19% | 13,053,482 |
| 2018-12-11 | 2018-12-07 | 8.600 | 1,637,386 | +15,400 | 0.20% | 14,081,520 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,621,986 | -1,900 | 0.20% | 13,949,080 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,623,886 | -42,100 | 0.20% | 14,127,808 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,665,986 | +13,600 | 0.20% | 14,827,275 |
| 2018-12-05 | 2018-12-03 | 9.300 | 1,652,386 | -3,000 | 0.20% | 15,367,190 |
| 2018-12-04 | 2018-11-30 | 9.400 | 1,655,386 | +52,259 | 0.20% | 15,560,628 |
| 2018-12-03 | 2018-11-29 | 9.300 | 1,603,127 | -7,100 | 0.20% | 14,909,081 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,610,227 | +17,800 | 0.20% | 15,297,156 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,592,427 | +57,400 | 0.19% | 15,287,299 |
| 2018-11-28 | 2018-11-26 | 8.900 | 1,535,027 | -39,657 | 0.19% | 13,661,740 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,574,684 | +59,000 | 0.19% | 13,857,219 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,515,684 | +500 | 0.18% | 13,944,293 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,515,184 | -21,800 | 0.18% | 14,545,766 |
| 2018-11-22 | 2018-11-20 | 9.200 | 1,536,984 | -31,800 | 0.19% | 14,140,253 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,568,784 | +35,000 | 0.19% | 14,432,813 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,533,784 | -30,100 | 0.19% | 13,804,056 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,563,884 | +54,700 | 0.19% | 12,823,849 |
| 2018-11-16 | 2018-11-14 | 7.700 | 1,509,184 | +22,000 | 0.18% | 11,620,717 |
| 2018-11-15 | 2018-11-13 | 7.600 | 1,487,184 | -17,800 | 0.18% | 11,302,598 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,504,984 | -36,100 | 0.19% | 12,039,872 |
| 2018-11-13 | 2018-11-09 | 7.500 | 1,541,084 | +1,900 | 0.19% | 11,558,130 |
| 2018-11-12 | 2018-11-08 | 7.400 | 1,539,184 | +5,600 | 0.19% | 11,389,962 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,533,584 | -179,600 | 0.19% | 11,501,880 |
| 2018-11-08 | 2018-11-06 | 7.400 | 1,713,184 | +178,757 | 0.21% | 12,677,562 |
| 2018-11-07 | 2018-11-05 | 7.400 | 1,534,427 | -9,254 | 0.19% | 11,354,760 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,543,681 | -149,020 | 0.19% | 11,731,976 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,692,701 | +19,005 | 0.21% | 12,695,257 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,673,696 | +170,700 | 0.21% | 12,217,981 |
| 2018-11-01 | 2018-10-30 | 6.600 | 1,502,996 | -22,500 | 0.19% | 9,919,774 |
| 2018-10-31 | 2018-10-29 | 6.700 | 1,525,496 | -16,900 | 0.19% | 10,220,823 |
| 2018-10-30 | 2018-10-26 | 6.900 | 1,542,396 | -4,400 | 0.19% | 10,642,532 |
| 2018-10-29 | 2018-10-25 | 6.900 | 1,546,796 | -52,880 | 0.19% | 10,672,892 |
| 2018-10-26 | 2018-10-24 | 7.100 | 1,599,676 | +60,500 | 0.20% | 11,357,700 |
| 2018-10-25 | 2018-10-23 | 7.200 | 1,539,176 | -4,180 | 0.19% | 11,082,067 |
| 2018-10-24 | 2018-10-22 | 7.400 | 1,543,356 | +21,100 | 0.19% | 11,420,834 |
| 2018-10-23 | 2018-10-19 | 7.300 | 1,522,256 | -16,600 | 0.19% | 11,112,469 |
| 2018-10-22 | 2018-10-18 | 7.300 | 1,538,856 | +33,100 | 0.19% | 11,233,649 |
| 2018-10-19 | 2018-10-16 | 7.100 | 1,505,756 | -53,600 | 0.19% | 10,690,868 |
| 2018-10-18 | 2018-10-15 | 7.300 | 1,559,356 | +60,600 | 0.19% | 11,383,299 |
| 2018-10-16 | 2018-10-12 | 7.200 | 1,498,756 | -25,771 | 0.19% | 10,791,043 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,524,527 | -75,000 | 0.19% | 10,671,689 |
| 2018-10-12 | 2018-10-10 | 7.500 | 1,599,527 | +122,200 | 0.20% | 11,996,452 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,477,327 | -9,129 | 0.18% | 12,557,279 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,486,456 | -39,200 | 0.18% | 12,932,167 |
| 2018-10-05 | 2018-10-03 | 8.800 | 1,525,656 | +94,530 | 0.19% | 13,425,773 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,431,126 | -46,201 | 0.18% | 12,450,796 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,477,327 | -5,900 | 0.18% | 13,295,943 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,483,227 | +5,900 | 0.18% | 13,645,688 |
| 2018-09-27 | 2018-09-24 | 10.200 | 1,477,327 | -1,300 | 0.18% | 15,068,735 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,478,627 | +1,300 | 0.18% | 14,786,270 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,477,327 | -2,800 | 0.18% | 14,921,003 |
| 2018-09-20 | 2018-09-18 | 10.000 | 1,480,127 | -5,500 | 0.18% | 14,801,270 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,485,627 | -10,400 | 0.18% | 14,707,707 |
| 2018-09-18 | 2018-09-14 | 10.100 | 1,496,027 | -1,100 | 0.18% | 15,109,873 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,497,127 | -26,800 | 0.18% | 15,270,695 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,523,927 | -83,200 | 0.19% | 15,391,663 |
| 2018-09-13 | 2018-09-11 | 10.000 | 1,607,127 | +125,700 | 0.20% | 16,071,270 |
| 2018-09-12 | 2018-09-10 | 10.000 | 1,481,427 | -27,700 | 0.18% | 14,814,270 |
| 2018-09-11 | 2018-09-07 | 10.200 | 1,509,127 | +42,300 | 0.19% | 15,393,095 |
| 2018-09-10 | 2018-09-06 | 10.300 | 1,466,827 | -49,500 | 0.18% | 15,108,318 |
| 2018-09-07 | 2018-09-05 | 10.500 | 1,516,327 | +16,900 | 0.19% | 15,921,433 |
| 2018-09-06 | 2018-09-04 | 10.700 | 1,499,427 | +49,100 | 0.19% | 16,043,869 |
| 2018-09-05 | 2018-09-03 | 10.300 | 1,450,327 | +42,000 | 0.18% | 14,938,368 |
| 2018-09-04 | 2018-08-31 | 10.200 | 1,408,327 | -104,600 | 0.17% | 14,364,935 |
| 2018-09-03 | 2018-08-30 | 10.600 | 1,512,927 | +2,200 | 0.19% | 16,037,026 |
| 2018-08-31 | 2018-08-29 | 10.700 | 1,510,727 | +25,700 | 0.19% | 16,164,779 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,485,027 | +8,200 | 0.18% | 15,592,783 |
| 2018-08-29 | 2018-08-27 | 10.900 | 1,476,827 | +63,000 | 0.18% | 16,097,414 |
| 2018-08-28 | 2018-08-24 | 10.500 | 1,413,827 | +21,900 | 0.17% | 14,845,183 |
| 2018-08-27 | 2018-08-23 | 10.400 | 1,391,927 | +6,600 | 0.17% | 14,476,041 |
| 2018-08-24 | 2018-08-22 | 10.500 | 1,385,327 | -51,600 | 0.17% | 14,545,933 |
| 2018-08-23 | 2018-08-21 | 10.300 | 1,436,927 | +17,200 | 0.18% | 14,800,348 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,419,727 | +9,100 | 0.18% | 14,623,188 |
| 2018-08-21 | 2018-08-17 | 10.300 | 1,410,627 | +33,300 | 0.17% | 14,529,458 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,377,327 | -158,800 | 0.17% | 14,324,201 |
| 2018-08-15 | 2018-08-13 | 10.800 | 1,536,127 | +67,000 | 0.19% | 16,590,172 |
| 2018-08-14 | 2018-08-10 | 11.200 | 1,469,127 | +15,000 | 0.18% | 16,454,222 |
| 2018-08-13 | 2018-08-09 | 11.300 | 1,454,127 | +21,200 | 0.18% | 16,431,635 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,432,927 | +43,100 | 0.18% | 15,905,490 |
| 2018-08-09 | 2018-08-07 | 11.300 | 1,389,827 | +1,600 | 0.17% | 15,705,045 |
| 2018-08-08 | 2018-08-06 | 11.200 | 1,388,227 | +10,900 | 0.17% | 15,548,142 |
| 2018-08-03 | 2018-08-01 | 11.700 | 1,377,327 | -24,000 | 0.17% | 16,114,726 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,401,327 | -66,600 | 0.17% | 16,675,791 |
| 2018-08-01 | 2018-07-30 | 11.400 | 1,467,927 | -52,400 | 0.18% | 16,734,368 |
| 2018-07-31 | 2018-07-27 | 11.800 | 1,520,327 | -7,100 | 0.19% | 17,939,859 |
| 2018-07-30 | 2018-07-26 | 11.900 | 1,527,427 | +27,900 | 0.19% | 18,176,381 |
| 2018-07-27 | 2018-07-25 | 12.000 | 1,499,527 | -17,000 | 0.19% | 17,994,324 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,516,527 | -6,300 | 0.19% | 18,198,324 |
| 2018-07-25 | 2018-07-23 | 11.600 | 1,522,827 | -2,300 | 0.19% | 17,664,793 |
| 2018-07-24 | 2018-07-20 | 11.600 | 1,525,127 | -11,600 | 0.19% | 17,691,473 |
| 2018-07-23 | 2018-07-19 | 11.600 | 1,536,727 | +200 | 0.19% | 17,826,033 |
| 2018-07-20 | 2018-07-18 | 11.900 | 1,536,527 | +17,600 | 0.19% | 18,284,671 |
| 2018-07-19 | 2018-07-17 | 12.100 | 1,518,927 | +23,800 | 0.19% | 18,379,017 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,495,127 | +42,900 | 0.18% | 18,091,037 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,452,227 | -61,500 | 0.18% | 16,991,056 |
| 2018-07-16 | 2018-07-12 | 11.800 | 1,513,727 | +14,700 | 0.19% | 17,861,979 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,499,027 | +46,100 | 0.19% | 16,939,005 |
| 2018-07-12 | 2018-07-10 | 11.200 | 1,452,927 | -70,449 | 0.18% | 16,272,782 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,523,376 | +25,300 | 0.19% | 17,366,486 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,498,076 | +1,900 | 0.19% | 16,029,413 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,496,176 | -5,900 | 0.18% | 17,056,406 |
| 2018-07-06 | 2018-07-04 | 11.700 | 1,502,076 | +31,000 | 0.19% | 17,574,289 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,471,076 | +5,900 | 0.18% | 17,211,589 |
| 2018-07-04 | 2018-06-29 | 12.200 | 1,465,176 | -9,900 | 0.18% | 17,875,147 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,475,076 | +9,900 | 0.18% | 17,405,897 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,465,176 | -29,322 | 0.18% | 16,556,489 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,494,498 | +25,000 | 0.18% | 17,933,976 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,469,498 | -10,400 | 0.18% | 17,633,976 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,479,898 | +23,900 | 0.18% | 18,498,725 |
| 2018-06-25 | 2018-06-21 | 12.400 | 1,455,998 | -82,400 | 0.18% | 18,054,375 |
| 2018-06-22 | 2018-06-20 | 12.800 | 1,538,398 | +35,930 | 0.19% | 19,691,494 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,502,468 | -16,800 | 0.19% | 18,780,850 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,519,268 | -4,210 | 0.19% | 20,510,118 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,523,478 | -5,000 | 0.19% | 20,262,257 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,528,478 | -51,990 | 0.19% | 20,940,149 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,580,468 | +118,590 | 0.20% | 21,810,458 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,461,878 | -73,549 | 0.18% | 19,881,541 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,535,427 | +58,600 | 0.19% | 22,110,149 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,476,827 | -8,600 | 0.18% | 22,152,405 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,485,427 | +30,100 | 0.18% | 22,429,948 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,455,327 | -1,600 | 0.18% | 21,538,840 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,456,927 | +4,700 | 0.18% | 21,562,520 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,452,227 | -18,600 | 0.18% | 21,202,514 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,470,827 | -92,451 | 0.18% | 20,738,661 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,563,278 | +88,301 | 0.19% | 22,823,859 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,474,977 | +31,350 | 0.18% | 22,567,148 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,443,627 | -10,500 | 0.18% | 19,777,690 |
| 2018-05-28 | 2018-05-24 | 14.500 | 1,454,127 | -6,800 | 0.18% | 21,084,841 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,460,927 | -11,289 | 0.18% | 20,891,256 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,472,216 | +51,480 | 0.18% | 21,347,132 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,420,736 | -34,600 | 0.18% | 21,595,187 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,455,336 | -28,870 | 0.18% | 22,557,708 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,484,206 | -9,600 | 0.18% | 22,114,669 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,493,806 | +26,179 | 0.18% | 22,556,471 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,467,627 | -430,009 | 0.18% | 22,014,405 |
| 2018-05-15 | 2018-05-11 | 12.600 | 1,897,636 | +10,100 | 0.23% | 23,910,214 |
| 2018-05-14 | 2018-05-10 | 12.700 | 1,887,536 | +31,400 | 0.23% | 23,971,707 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,856,136 | -34,540 | 0.23% | 22,459,246 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,890,676 | +25,800 | 0.23% | 23,255,315 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,864,876 | -28,200 | 0.23% | 23,124,462 |
| 2018-05-08 | 2018-05-04 | 13.800 | 1,893,076 | +19,000 | 0.23% | 26,124,449 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,874,076 | +18,650 | 0.23% | 26,237,064 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,855,426 | -6,910 | 0.23% | 25,048,251 |
| 2018-05-03 | 2018-04-30 | 13.500 | 1,862,336 | +1,880 | 0.23% | 25,141,536 |
| 2018-05-02 | 2018-04-27 | 12.900 | 1,860,456 | +30,700 | 0.23% | 23,999,882 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,829,756 | -28,100 | 0.23% | 23,420,877 |
| 2018-04-27 | 2018-04-25 | 13.300 | 1,857,856 | +11,800 | 0.23% | 24,709,485 |
| 2018-04-26 | 2018-04-24 | 13.600 | 1,846,056 | +11,320 | 0.23% | 25,106,362 |
| 2018-04-25 | 2018-04-23 | 13.400 | 1,834,736 | -19,640 | 0.23% | 24,585,462 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,854,376 | +17,800 | 0.23% | 25,775,826 |
| 2018-04-23 | 2018-04-19 | 14.900 | 1,836,576 | -2,660 | 0.23% | 27,364,982 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,839,236 | -10,700 | 0.23% | 28,140,311 |
| 2018-04-18 | 2018-04-16 | 15.600 | 1,849,936 | +13,010 | 0.23% | 28,859,002 |
| 2018-04-17 | 2018-04-13 | 16.100 | 1,836,926 | +3,650 | 0.23% | 29,574,509 |
| 2018-04-16 | 2018-04-12 | 16.400 | 1,833,276 | +4,040 | 0.23% | 30,065,726 |
| 2018-04-13 | 2018-04-11 | 16.500 | 1,829,236 | +380,050 | 0.23% | 30,182,394 |
| 2018-04-12 | 2018-04-10 | 16.700 | 1,449,186 | -30,440 | 0.18% | 24,201,406 |
| 2018-04-11 | 2018-04-09 | 16.400 | 1,479,626 | +42,800 | 0.18% | 24,265,866 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,436,826 | +3,200 | 0.18% | 22,989,216 |
| 2018-04-09 | 2018-04-04 | 16.200 | 1,433,626 | +89,700 | 0.18% | 23,224,741 |
| 2018-04-06 | 2018-04-03 | 16.500 | 1,343,926 | -18,100 | 0.17% | 22,174,779 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,362,026 | +28,000 | 0.17% | 23,154,442 |
| 2018-04-03 | 2018-03-28 | 17.100 | 1,334,026 | -34,600 | 0.16% | 22,811,845 |
| 2018-03-29 | 2018-03-27 | 17.900 | 1,368,626 | -16,200 | 0.17% | 24,498,405 |
| 2018-03-28 | 2018-03-26 | 17.700 | 1,384,826 | -6,500 | 0.17% | 24,511,420 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,391,326 | +19,400 | 0.17% | 25,043,868 |
| 2018-03-26 | 2018-03-22 | 18.500 | 1,371,926 | -31,800 | 0.17% | 25,380,631 |
| 2018-03-23 | 2018-03-21 | 18.800 | 1,403,726 | -2,400 | 0.17% | 26,390,049 |
| 2018-03-22 | 2018-03-20 | 18.700 | 1,406,126 | +33,800 | 0.17% | 26,294,556 |
| 2018-03-21 | 2018-03-19 | 19.000 | 1,372,326 | -106,700 | 0.17% | 26,074,194 |
| 2018-03-20 | 2018-03-16 | 19.700 | 1,479,026 | -1,700 | 0.18% | 29,136,812 |
| 2018-03-19 | 2018-03-15 | 20.000 | 1,480,726 | -143,300 | 0.18% | 29,614,520 |
| 2018-03-16 | 2018-03-14 | 20.200 | 1,624,026 | +28,600 | 0.20% | 32,805,325 |
| 2018-03-15 | 2018-03-13 | 20.500 | 1,595,426 | -43,801 | 0.20% | 32,706,233 |
| 2018-03-14 | 2018-03-12 | 20.900 | 1,639,227 | -17,800 | 0.20% | 34,259,844 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,657,027 | +8,400 | 0.20% | 34,631,864 |
| 2018-03-12 | 2018-03-08 | 21.900 | 1,648,627 | +14,200 | 0.20% | 36,104,931 |
| 2018-03-09 | 2018-03-07 | 21.600 | 1,634,427 | -2,700 | 0.20% | 35,303,623 |
| 2018-03-08 | 2018-03-06 | 21.500 | 1,637,127 | -24,300 | 0.20% | 35,198,230 |
| 2018-03-07 | 2018-03-05 | 21.600 | 1,661,427 | +1,500 | 0.21% | 35,886,823 |
| 2018-03-06 | 2018-03-02 | 21.400 | 1,659,927 | +1,400 | 0.21% | 35,522,438 |
| 2018-03-05 | 2018-03-01 | 21.600 | 1,658,527 | +13,900 | 0.20% | 35,824,183 |
| 2018-03-02 | 2018-02-28 | 21.900 | 1,644,627 | +3,500 | 0.20% | 36,017,331 |
| 2018-03-01 | 2018-02-27 | 22.000 | 1,641,127 | +19,300 | 0.20% | 36,104,794 |
| 2018-02-28 | 2018-02-26 | 22.300 | 1,621,827 | -50,199 | 0.20% | 36,166,742 |
| 2018-02-27 | 2018-02-23 | 21.900 | 1,672,026 | +14,100 | 0.21% | 36,617,369 |
| 2018-02-26 | 2018-02-22 | 21.600 | 1,657,926 | +12,500 | 0.20% | 35,811,202 |
| 2018-02-23 | 2018-02-21 | 21.600 | 1,645,426 | -11,600 | 0.20% | 35,541,202 |
| 2018-02-22 | 2018-02-20 | 22.300 | 1,657,026 | +6,700 | 0.20% | 36,951,680 |
| 2018-02-21 | 2018-02-15 | 21.800 | 1,650,326 | +1,800 | 0.20% | 35,977,107 |
| 2018-02-20 | 2018-02-13 | 21.600 | 1,648,526 | +13,800 | 0.20% | 35,608,162 |
| 2018-02-14 | 2018-02-12 | 21.300 | 1,634,726 | -2,400 | 0.20% | 34,819,664 |
| 2018-02-13 | 2018-02-09 | 21.400 | 1,637,126 | -7,000 | 0.20% | 35,034,496 |
| 2018-02-12 | 2018-02-08 | 21.800 | 1,644,126 | -16,400 | 0.20% | 35,841,947 |
| 2018-02-09 | 2018-02-07 | 21.900 | 1,660,526 | +49,700 | 0.21% | 36,365,519 |
| 2018-02-08 | 2018-02-06 | 21.600 | 1,610,826 | -500 | 0.20% | 34,793,842 |
| 2018-02-07 | 2018-02-05 | 22.600 | 1,611,326 | +34,500 | 0.20% | 36,415,968 |
| 2018-02-06 | 2018-02-02 | 23.000 | 1,576,826 | -45,400 | 0.19% | 36,266,998 |
| 2018-02-05 | 2018-02-01 | 23.200 | 1,622,226 | +15,500 | 0.20% | 37,635,643 |
| 2018-02-02 | 2018-01-31 | 23.300 | 1,606,726 | -601 | 0.20% | 37,436,716 |
| 2018-02-01 | 2018-01-30 | 22.900 | 1,607,327 | +43,100 | 0.20% | 36,807,788 |
| 2018-01-31 | 2018-01-29 | 23.100 | 1,564,227 | -26,300 | 0.19% | 36,133,644 |
| 2018-01-30 | 2018-01-26 | 23.400 | 1,590,527 | -9,299 | 0.20% | 37,218,332 |
| 2018-01-29 | 2018-01-25 | 23.400 | 1,599,826 | +4,200 | 0.20% | 37,435,928 |
| 2018-01-26 | 2018-01-24 | 23.400 | 1,595,626 | +600 | 0.20% | 37,337,648 |
| 2018-01-25 | 2018-01-23 | 23.400 | 1,595,026 | +2,600 | 0.20% | 37,323,608 |
| 2018-01-24 | 2018-01-22 | 23.200 | 1,592,426 | -39,700 | 0.20% | 36,944,283 |
| 2018-01-23 | 2018-01-19 | 23.100 | 1,632,126 | +11,600 | 0.20% | 37,702,111 |
| 2018-01-22 | 2018-01-18 | 23.200 | 1,620,526 | -100 | 0.20% | 37,596,203 |
| 2018-01-19 | 2018-01-17 | 23.500 | 1,620,626 | +5,900 | 0.20% | 38,084,711 |
| 2018-01-18 | 2018-01-16 | 23.500 | 1,614,726 | -13,929 | 0.20% | 37,946,061 |
| 2018-01-17 | 2018-01-15 | 23.400 | 1,628,655 | +10,800 | 0.20% | 38,110,527 |
| 2018-01-16 | 2018-01-12 | 23.700 | 1,617,855 | +1,200 | 0.20% | 38,343,163 |
| 2018-01-15 | 2018-01-11 | 24.200 | 1,616,655 | +6,084 | 0.20% | 39,123,051 |
| 2018-01-12 | 2018-01-10 | 24.400 | 1,610,571 | -17,756 | 0.20% | 39,297,932 |
| 2018-01-11 | 2018-01-09 | 24.300 | 1,628,327 | -4,630 | 0.20% | 39,568,346 |
| 2018-01-10 | 2018-01-08 | 23.800 | 1,632,957 | -11,670 | 0.20% | 38,864,377 |
| 2018-01-09 | 2018-01-05 | 24.000 | 1,644,627 | -39,822 | 0.20% | 39,471,048 |
| 2018-01-08 | 2018-01-04 | 24.000 | 1,684,449 | +20,194 | 0.21% | 40,426,776 |
| 2018-01-05 | 2018-01-03 | 24.100 | 1,664,255 | +50,928 | 0.21% | 40,108,546 |
| 2018-01-04 | 2018-01-02 | 24.100 | 1,613,327 | -25,499 | 0.20% | 38,881,181 |
| 2018-01-03 | 2017-12-29 | 23.800 | 1,638,826 | +17,800 | 0.20% | 39,004,059 |
| 2018-01-02 | 2017-12-28 | 23.500 | 1,621,026 | +11,900 | 0.20% | 38,094,111 |
| 2017-12-29 | 2017-12-27 | 23.600 | 1,609,126 | +6,900 | 0.20% | 37,975,374 |
| 2017-12-28 | 2017-12-22 | 23.600 | 1,602,226 | +40 | 0.20% | 37,812,534 |
| 2017-12-27 | 2017-12-21 | 23.500 | 1,602,186 | +3,600 | 0.20% | 37,651,371 |
| 2017-12-22 | 2017-12-20 | 23.400 | 1,598,586 | +7,200 | 0.20% | 37,406,912 |
| 2017-12-21 | 2017-12-19 | 23.500 | 1,591,386 | -8,500 | 0.20% | 37,397,571 |
| 2017-12-20 | 2017-12-18 | 23.500 | 1,599,886 | +3,400 | 0.20% | 37,597,321 |
| 2017-12-19 | 2017-12-15 | 23.400 | 1,596,486 | -2,500 | 0.20% | 37,357,772 |
| 2017-12-18 | 2017-12-14 | 23.100 | 1,598,986 | +9,300 | 0.20% | 36,936,577 |
| 2017-12-15 | 2017-12-13 | 23.100 | 1,589,686 | -19,300 | 0.20% | 36,721,747 |
| 2017-12-14 | 2017-12-12 | 23.100 | 1,608,986 | +21,600 | 0.20% | 37,167,577 |
| 2017-12-12 | 2017-12-08 | 23.400 | 1,587,386 | -8,999 | 0.20% | 37,144,832 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,596,385 | +47,099 | 0.20% | 37,355,409 |
| 2017-12-08 | 2017-12-06 | 23.500 | 1,549,286 | +11,900 | 0.19% | 36,408,221 |
| 2017-12-01 | 2017-11-29 | 24.100 | 1,537,386 | -48,200 | 0.19% | 37,051,003 |
| 2017-11-30 | 2017-11-28 | 24.000 | 1,585,586 | +14,300 | 0.20% | 38,054,064 |
| 2017-11-29 | 2017-11-27 | 23.900 | 1,571,286 | +33,900 | 0.19% | 37,553,735 |
| 2017-11-27 | 2017-11-23 | 24.200 | 1,537,386 | -105,617 | 0.19% | 37,204,741 |
| 2017-11-24 | 2017-11-22 | 23.800 | 1,643,003 | -48,100 | 0.20% | 39,103,471 |
| 2017-11-23 | 2017-11-21 | 23.300 | 1,691,103 | +79,684 | 0.21% | 39,402,700 |
| 2017-11-22 | 2017-11-20 | 23.400 | 1,611,419 | +9,200 | 0.20% | 37,707,205 |
| 2017-11-21 | 2017-11-17 | 23.600 | 1,602,219 | -800 | 0.20% | 37,812,368 |
| 2017-11-20 | 2017-11-16 | 23.400 | 1,603,019 | +800 | 0.20% | 37,510,645 |
| 2017-11-16 | 2017-11-14 | 23.500 | 1,602,219 | -30,595 | 0.20% | 37,652,146 |
| 2017-11-15 | 2017-11-13 | 23.000 | 1,632,814 | -3,500 | 0.20% | 37,554,722 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,636,314 | +57,529 | 0.20% | 37,635,222 |
| 2017-11-13 | 2017-11-09 | 23.200 | 1,578,785 | +14,200 | 0.20% | 36,627,812 |
| 2017-11-10 | 2017-11-08 | 23.100 | 1,564,585 | -1,900 | 0.20% | 36,141,914 |
| 2017-11-09 | 2017-11-07 | 23.300 | 1,566,485 | -70,700 | 0.20% | 36,499,100 |
| 2017-11-08 | 2017-11-06 | 23.200 | 1,637,185 | +239,883 | 0.21% | 37,982,692 |
| 2017-11-07 | 2017-11-03 | 23.400 | 1,397,302 | -25,400 | 0.17% | 32,696,867 |
| 2017-11-06 | 2017-11-02 | 23.400 | 1,422,702 | -22,901 | 0.18% | 33,291,227 |
| 2017-11-03 | 2017-11-01 | 24.800 | 1,445,603 | +22,000 | 0.18% | 35,850,954 |
| 2017-11-01 | 2017-10-30 | 24.400 | 1,423,603 | -143,239 | 0.18% | 34,735,913 |
| 2017-10-31 | 2017-10-27 | 24.300 | 1,566,842 | +900 | 0.20% | 38,074,261 |
| 2017-10-30 | 2017-10-26 | 24.300 | 1,565,942 | +700 | 0.20% | 38,052,391 |
| 2017-10-27 | 2017-10-25 | 24.400 | 1,565,242 | +3,600 | 0.20% | 38,191,905 |
| 2017-10-26 | 2017-10-24 | 24.500 | 1,561,642 | +7,975 | 0.20% | 38,260,229 |
| 2017-10-25 | 2017-10-23 | 24.500 | 1,553,667 | +20,532 | 0.19% | 38,064,841 |
| 2017-10-24 | 2017-10-20 | 24.600 | 1,533,135 | -144,600 | 0.19% | 37,715,121 |
| 2017-10-23 | 2017-10-19 | 24.300 | 1,677,735 | +13,400 | 0.21% | 40,768,960 |
| 2017-10-19 | 2017-10-17 | 24.500 | 1,664,335 | -1 | 0.21% | 40,776,207 |
| 2017-10-18 | 2017-10-16 | 24.400 | 1,664,336 | -7,000 | 0.21% | 40,609,798 |
| 2017-10-17 | 2017-10-13 | 24.300 | 1,671,336 | +7,000 | 0.21% | 40,613,465 |
| 2017-10-16 | 2017-10-12 | 24.300 | 1,664,336 | -32,429 | 0.21% | 40,443,365 |
| 2017-10-13 | 2017-10-11 | 24.300 | 1,696,765 | +50,900 | 0.21% | 41,231,389 |
| 2017-10-12 | 2017-10-10 | 24.800 | 1,645,865 | -44,700 | 0.21% | 40,817,452 |
| 2017-10-11 | 2017-10-09 | 24.800 | 1,690,565 | +7,999 | 0.21% | 41,926,012 |
| 2017-10-10 | 2017-10-06 | 24.300 | 1,682,566 | -15,900 | 0.21% | 40,886,354 |
| 2017-10-09 | 2017-10-04 | 24.300 | 1,698,466 | +7,900 | 0.21% | 41,272,724 |
| 2017-10-04 | 2017-09-29 | 24.700 | 1,690,566 | -2,137 | 0.21% | 41,756,980 |
| 2017-10-03 | 2017-09-28 | 24.500 | 1,692,703 | +2,100 | 0.21% | 41,471,223 |
| 2017-09-29 | 2017-09-27 | 24.400 | 1,690,603 | -27,063 | 0.21% | 41,250,713 |
| 2017-09-28 | 2017-09-26 | 24.500 | 1,717,666 | +5,100 | 0.22% | 42,082,817 |
| 2017-09-27 | 2017-09-25 | 24.200 | 1,712,566 | +19,800 | 0.21% | 41,444,097 |
| 2017-09-26 | 2017-09-22 | 24.700 | 1,692,766 | +28,080 | 0.21% | 41,811,320 |
| 2017-09-25 | 2017-09-21 | 24.300 | 1,664,686 | -29,685 | 0.21% | 40,451,870 |
| 2017-09-22 | 2017-09-20 | 24.600 | 1,694,371 | +174,900 | 0.21% | 41,681,527 |
| 2017-09-21 | 2017-09-19 | 24.900 | 1,519,471 | -149,901 | 0.19% | 37,834,828 |
| 2017-09-20 | 2017-09-18 | 25.500 | 1,669,372 | -367,514 | 0.21% | 42,568,986 |
| 2017-09-19 | 2017-09-15 | 25.700 | 2,036,886 | +100 | 0.26% | 52,347,970 |
| 2017-09-18 | 2017-09-14 | 25.500 | 2,036,786 | -132,500 | 0.26% | 51,938,043 |
| 2017-09-15 | 2017-09-13 | 25.200 | 2,169,286 | +123,300 | 0.27% | 54,666,007 |
| 2017-09-14 | 2017-09-12 | 25.500 | 2,045,986 | +13,114 | 0.26% | 52,172,643 |
| 2017-09-13 | 2017-09-11 | 25.700 | 2,032,872 | +354,372 | 0.25% | 52,244,810 |
| 2017-09-12 | 2017-09-08 | 25.700 | 1,678,500 | +12,500 | 0.21% | 43,137,450 |
| 2017-09-08 | 2017-09-06 | 25.800 | 1,666,000 | -4,330 | 0.21% | 42,982,800 |
| 2017-09-07 | 2017-09-05 | 25.700 | 1,670,330 | +4,329 | 0.21% | 42,927,481 |
| 2017-09-05 | 2017-09-01 | 24.800 | 1,666,001 | -10,306 | 0.21% | 41,316,825 |
| 2017-09-04 | 2017-08-31 | 24.100 | 1,676,307 | +69,268 | 0.21% | 40,398,999 |
| 2017-09-01 | 2017-08-30 | 24.100 | 1,607,039 | -126,500 | 0.20% | 38,729,640 |
| 2017-08-31 | 2017-08-29 | 24.200 | 1,733,539 | +36,219 | 0.22% | 41,951,644 |
| 2017-08-30 | 2017-08-28 | 24.200 | 1,697,320 | +21,600 | 0.21% | 41,075,144 |
| 2017-08-29 | 2017-08-25 | 24.600 | 1,675,720 | -14,700 | 0.21% | 41,222,712 |
| 2017-08-25 | 2017-08-22 | 24.100 | 1,690,420 | +11,500 | 0.21% | 40,739,122 |
| 2017-08-24 | 2017-08-21 | 24.100 | 1,678,920 | +700 | 0.21% | 40,461,972 |
| 2017-08-22 | 2017-08-18 | 24.100 | 1,678,220 | -3,600 | 0.21% | 40,445,102 |
| 2017-08-21 | 2017-08-17 | 24.500 | 1,681,820 | +14,600 | 0.21% | 41,204,590 |
| 2017-08-18 | 2017-08-16 | 24.600 | 1,667,220 | +18,500 | 0.21% | 41,013,612 |
| 2017-08-17 | 2017-08-15 | 24.500 | 1,648,720 | -36,088 | 0.21% | 40,393,640 |
| 2017-08-16 | 2017-08-14 | 24.600 | 1,684,808 | +37,100 | 0.21% | 41,446,277 |
| 2017-08-15 | 2017-08-11 | 25.000 | 1,647,708 | -502 | 0.21% | 41,192,700 |
| 2017-08-14 | 2017-08-10 | 25.800 | 1,648,210 | -18,405 | 0.21% | 42,523,818 |
| 2017-08-11 | 2017-08-09 | 25.900 | 1,666,615 | +15,600 | 0.21% | 43,165,328 |
| 2017-08-10 | 2017-08-08 | 26.100 | 1,651,015 | -2,200 | 0.21% | 43,091,491 |
| 2017-08-09 | 2017-08-07 | 26.100 | 1,653,215 | -2,368 | 0.21% | 43,148,911 |
| 2017-08-08 | 2017-08-04 | 26.200 | 1,655,583 | -20,103 | 0.21% | 43,376,275 |
| 2017-08-07 | 2017-08-03 | 26.100 | 1,675,686 | -26,229 | 0.21% | 43,735,405 |
| 2017-08-04 | 2017-08-02 | 26.800 | 1,701,915 | +14,914 | 0.21% | 45,611,322 |
| 2017-08-03 | 2017-08-01 | 26.200 | 1,687,001 | -20,055 | 0.21% | 44,199,426 |
| 2017-08-02 | 2017-07-31 | 26.100 | 1,707,056 | -84,530 | 0.21% | 44,554,162 |
| 2017-08-01 | 2017-07-28 | 26.500 | 1,791,586 | +124,124 | 0.22% | 47,477,029 |
| 2017-07-31 | 2017-07-27 | 26.700 | 1,667,462 | +111,940 | 0.21% | 44,521,235 |
| 2017-07-28 | 2017-07-26 | 25.700 | 1,555,522 | -213,720 | 0.19% | 39,976,915 |
| 2017-07-27 | 2017-07-25 | 26.700 | 1,769,242 | +83,100 | 0.22% | 47,238,761 |
| 2017-07-26 | 2017-07-24 | 26.300 | 1,686,142 | -83,100 | 0.21% | 44,345,535 |
| 2017-07-25 | 2017-07-21 | 24.900 | 1,769,242 | +9,800 | 0.22% | 44,054,126 |
| 2017-07-24 | 2017-07-20 | 24.800 | 1,759,442 | -159,000 | 0.22% | 43,634,162 |
| 2017-07-21 | 2017-07-19 | 25.000 | 1,918,442 | -3,300 | 0.24% | 47,961,050 |
| 2017-07-20 | 2017-07-18 | 24.400 | 1,921,742 | +49,900 | 0.24% | 46,890,505 |
| 2017-07-19 | 2017-07-17 | 24.200 | 1,871,842 | -65,500 | 0.23% | 45,298,576 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,937,342 | +45,400 | 0.24% | 46,689,942 |
| 2017-07-17 | 2017-07-13 | 23.900 | 1,891,942 | -83,200 | 0.24% | 45,217,414 |
| 2017-07-14 | 2017-07-12 | 23.700 | 1,975,142 | +32,000 | 0.25% | 46,810,865 |
| 2017-07-12 | 2017-07-10 | 24.000 | 1,943,142 | +69,282 | 0.24% | 46,635,408 |
| 2017-07-11 | 2017-07-07 | 24.000 | 1,873,860 | +100 | 0.23% | 44,972,640 |
| 2017-07-10 | 2017-07-06 | 24.000 | 1,873,760 | +67,733 | 0.23% | 44,970,240 |
| 2017-07-07 | 2017-07-05 | 24.100 | 1,806,027 | -67,432 | 0.23% | 43,525,251 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,873,459 | +158,117 | 0.23% | 44,963,016 |
| 2017-07-05 | 2017-07-03 | 24.300 | 1,715,342 | -251,965 | 0.21% | 41,682,811 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,967,307 | +10,265 | 0.25% | 47,412,099 |
| 2017-07-03 | 2017-06-29 | 24.200 | 1,957,042 | +19,700 | 0.25% | 47,360,416 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,937,342 | +121,601 | 0.24% | 46,883,676 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,815,741 | -117,101 | 0.23% | 44,485,654 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,932,842 | -10,300 | 0.24% | 47,354,629 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,943,142 | -2,365 | 0.24% | 48,189,922 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,945,507 | +15,865 | 0.24% | 47,275,820 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,929,642 | +2,300 | 0.24% | 46,697,336 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,927,342 | -80,598 | 0.24% | 46,448,942 |
| 2017-06-21 | 2017-06-19 | 23.900 | 2,007,940 | +78,298 | 0.25% | 47,989,766 |
| 2017-06-20 | 2017-06-16 | 23.300 | 1,929,642 | +4,200 | 0.24% | 44,960,659 |
| 2017-06-19 | 2017-06-15 | 23.600 | 1,925,442 | -28,199 | 0.24% | 45,440,431 |
| 2017-06-16 | 2017-06-14 | 23.600 | 1,953,641 | +28,199 | 0.24% | 46,105,928 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,925,442 | -6,500 | 0.24% | 45,632,975 |
| 2017-06-14 | 2017-06-12 | 23.500 | 1,931,942 | +6,100 | 0.24% | 45,400,637 |
| 2017-06-13 | 2017-06-09 | 24.000 | 1,925,842 | +400 | 0.24% | 46,220,208 |
| 2017-06-09 | 2017-06-07 | 23.800 | 1,925,442 | +148,600 | 0.24% | 45,825,520 |
| 2017-06-08 | 2017-06-06 | 24.100 | 1,776,842 | -139,670 | 0.22% | 42,821,892 |
| 2017-06-07 | 2017-06-05 | 24.300 | 1,916,512 | -75,630 | 0.24% | 46,571,242 |
| 2017-06-05 | 2017-06-01 | 24.300 | 1,992,142 | +352,048 | 0.25% | 48,409,051 |
| 2017-06-02 | 2017-05-31 | 24.500 | 1,640,094 | -53,300 | 0.21% | 40,182,303 |
| 2017-06-01 | 2017-05-29 | 24.900 | 1,693,394 | +400 | 0.21% | 42,165,511 |
| 2017-05-31 | 2017-05-26 | 24.215 | 1,692,994 | -17,248 | 0.21% | 40,996,358 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,710,242 | -139,239 | 0.21% | 41,737,570 |
| 2017-05-26 | 2017-05-24 | 24.215 | 1,849,481 | +14,801 | 0.22% | 44,785,737 |
| 2017-05-25 | 2017-05-23 | 24.121 | 1,834,680 | -80,980 | 0.22% | 44,253,782 |
| 2017-05-24 | 2017-05-22 | 24.404 | 1,915,660 | -82,778 | 0.23% | 46,750,690 |
| 2017-05-23 | 2017-05-19 | 25.634 | 1,998,438 | -1,441,468 | 0.24% | 51,228,290 |
| 2017-05-22 | 2017-05-18 | 25.918 | 3,439,906 | +70,197 | 0.41% | 89,155,271 |
| 2017-05-19 | 2017-05-17 | 25.918 | 3,369,709 | -132,465 | 0.40% | 87,335,910 |
| 2017-05-18 | 2017-05-16 | 26.485 | 3,502,174 | -96,521 | 0.41% | 92,756,775 |
| 2017-05-17 | 2017-05-15 | 24.783 | 3,598,695 | -5,709 | 0.43% | 89,185,904 |
| 2017-05-16 | 2017-05-12 | 25.161 | 3,604,404 | -15,329 | 0.43% | 90,691,167 |
| 2017-05-15 | 2017-05-11 | 25.161 | 3,619,733 | +930,321 | 0.43% | 91,076,863 |
| 2017-05-12 | 2017-05-10 | 25.256 | 2,689,412 | -18,077 | 0.32% | 67,923,255 |
| 2017-05-10 | 2017-05-08 | 25.067 | 2,707,489 | -124,431 | 0.32% | 67,867,596 |
| 2017-05-08 | 2017-05-04 | 25.161 | 2,831,920 | +333,224 | 0.34% | 71,254,534 |
| 2017-05-05 | 2017-05-02 | 25.256 | 2,498,696 | -128,976 | 0.30% | 63,106,569 |
| 2017-05-04 | 2017-04-28 | 25.256 | 2,627,672 | -392,800 | 0.31% | 66,363,962 |
| 2017-05-02 | 2017-04-27 | 25.350 | 3,020,472 | -63,113 | 0.36% | 76,570,150 |
| 2017-04-28 | 2017-04-26 | 25.445 | 3,083,585 | -163,507 | 0.37% | 78,461,769 |
| 2017-04-27 | 2017-04-25 | 25.729 | 3,247,092 | +135,443 | 0.38% | 83,543,639 |
| 2017-04-26 | 2017-04-24 | 25.540 | 3,111,649 | +86,314 | 0.37% | 79,470,191 |
| 2017-04-25 | 2017-04-21 | 25.540 | 3,025,335 | -7,976 | 0.36% | 77,265,768 |
| 2017-04-24 | 2017-04-20 | 25.256 | 3,033,311 | +67,354 | 0.36% | 76,608,700 |
| 2017-04-21 | 2017-04-19 | 25.067 | 2,965,957 | +63,504 | 0.35% | 74,346,515 |
| 2017-04-20 | 2017-04-18 | 25.161 | 2,902,453 | -270,532 | 0.34% | 73,029,230 |
| 2017-04-19 | 2017-04-13 | 25.634 | 3,172,985 | -48,727 | 0.38% | 81,336,822 |
| 2017-04-18 | 2017-04-12 | 25.823 | 3,221,712 | -937 | 0.38% | 83,195,388 |
| 2017-04-13 | 2017-04-11 | 25.540 | 3,222,649 | +645 | 0.38% | 82,305,083 |
| 2017-04-12 | 2017-04-10 | 25.823 | 3,222,004 | +43,751 | 0.38% | 83,202,928 |
| 2017-04-11 | 2017-04-07 | 25.445 | 3,178,253 | -106 | 0.38% | 80,870,594 |
| 2017-04-10 | 2017-04-06 | 25.823 | 3,178,359 | -17,337 | 0.38% | 82,075,868 |
| 2017-04-07 | 2017-04-05 | 25.823 | 3,195,696 | -54,657 | 0.38% | 82,523,568 |
| 2017-04-06 | 2017-04-03 | 29.607 | 3,250,353 | -71,147 | 0.39% | 96,233,162 |
| 2017-04-05 | 2017-03-31 | 28.661 | 3,321,500 | +29,388 | 0.39% | 95,197,770 |
| 2017-04-03 | 2017-03-30 | 28.377 | 3,292,112 | +10,255 | 0.39% | 93,421,265 |
| 2017-03-31 | 2017-03-29 | 29.134 | 3,281,857 | +298,548 | 0.39% | 95,613,730 |
| 2017-03-30 | 2017-03-28 | 29.134 | 2,983,309 | -37,527 | 0.35% | 86,915,822 |
| 2017-03-29 | 2017-03-27 | 29.134 | 3,020,836 | +128,656 | 0.36% | 88,009,135 |
| 2017-03-28 | 2017-03-24 | 29.229 | 2,892,180 | -33,266 | 0.34% | 84,534,441 |
| 2017-03-27 | 2017-03-23 | 29.607 | 2,925,446 | -15,476 | 0.35% | 86,613,644 |
| 2017-03-24 | 2017-03-22 | 29.039 | 2,940,922 | +22,412 | 0.35% | 85,402,733 |
| 2017-03-23 | 2017-03-21 | 29.418 | 2,918,510 | +423 | 0.35% | 85,856,161 |
| 2017-03-22 | 2017-03-20 | 29.512 | 2,918,087 | +211 | 0.35% | 86,119,742 |
| 2017-03-21 | 2017-03-17 | 30.458 | 2,917,876 | +21,467 | 0.35% | 88,873,563 |
| 2017-03-20 | 2017-03-16 | 29.891 | 2,896,409 | +10,572 | 0.34% | 86,575,869 |
| 2017-03-17 | 2017-03-15 | 29.985 | 2,885,837 | +21,778 | 0.34% | 86,532,838 |
| 2017-03-16 | 2017-03-14 | 29.891 | 2,864,059 | -3,806 | 0.34% | 85,608,903 |
| 2017-03-15 | 2017-03-13 | 30.080 | 2,867,865 | -6,871 | 0.34% | 86,265,216 |
| 2017-03-14 | 2017-03-10 | 30.458 | 2,874,736 | -18,607 | 0.34% | 87,559,592 |
| 2017-03-13 | 2017-03-09 | 30.742 | 2,893,343 | -3,383 | 0.34% | 88,947,382 |
| 2017-03-10 | 2017-03-08 | 30.553 | 2,896,726 | +787 | 0.34% | 88,503,374 |
| 2017-03-09 | 2017-03-07 | 31.215 | 2,895,939 | +93,457 | 0.34% | 90,396,838 |
| 2017-03-08 | 2017-03-06 | 30.269 | 2,802,482 | +250,552 | 0.33% | 84,828,678 |
| 2017-03-07 | 2017-03-03 | 29.702 | 2,551,930 | -305,525 | 0.30% | 75,796,350 |
| 2017-03-06 | 2017-03-02 | 28.850 | 2,857,455 | +194,849 | 0.34% | 82,438,319 |
| 2017-03-03 | 2017-03-01 | 29.512 | 2,662,606 | -122,367 | 0.32% | 78,579,885 |
| 2017-03-02 | 2017-02-28 | 28.472 | 2,784,973 | +105,181 | 0.33% | 79,293,461 |
| 2017-03-01 | 2017-02-27 | 27.904 | 2,679,792 | +63,431 | 0.32% | 74,777,853 |
| 2017-02-28 | 2017-02-24 | 27.904 | 2,616,361 | +78,126 | 0.31% | 73,007,852 |
| 2017-02-27 | 2017-02-23 | 28.377 | 2,538,235 | +32,350 | 0.30% | 72,028,268 |
| 2017-02-24 | 2017-02-22 | 28.377 | 2,505,885 | -846 | 0.30% | 71,110,262 |
| 2017-02-23 | 2017-02-21 | 27.904 | 2,506,731 | +5,709 | 0.30% | 69,948,698 |
| 2017-02-22 | 2017-02-20 | 28.472 | 2,501,022 | +430,696 | 0.30% | 71,208,838 |
| 2017-02-21 | 2017-02-17 | 28.472 | 2,070,326 | +229,832 | 0.25% | 58,946,106 |
| 2017-02-20 | 2017-02-16 | 28.945 | 1,840,494 | +138,385 | 0.22% | 53,272,824 |
| 2017-02-17 | 2017-02-15 | 29.229 | 1,702,109 | -18,712 | 0.20% | 49,750,304 |
| 2017-02-16 | 2017-02-14 | 27.715 | 1,720,821 | +14,800 | 0.20% | 47,692,842 |
| 2017-02-15 | 2017-02-13 | 27.621 | 1,706,021 | -50,004 | 0.20% | 47,121,284 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,756,025 | +58,250 | 0.21% | 47,505,798 |
| 2017-02-13 | 2017-02-09 | 24.972 | 1,697,775 | +49,477 | 0.20% | 42,396,885 |
| 2017-02-10 | 2017-02-08 | 24.499 | 1,648,298 | +2,642 | 0.20% | 40,381,773 |
| 2017-02-09 | 2017-02-07 | 24.404 | 1,645,656 | -6,660 | 0.19% | 40,161,382 |
| 2017-02-08 | 2017-02-06 | 24.499 | 1,652,316 | -4,757 | 0.20% | 40,480,210 |
| 2017-02-07 | 2017-02-03 | 24.404 | 1,657,073 | -72,629 | 0.20% | 40,440,008 |
| 2017-02-06 | 2017-02-02 | 24.499 | 1,729,702 | +77,175 | 0.20% | 42,376,096 |
| 2017-02-03 | 2017-02-01 | 24.026 | 1,652,527 | +105 | 0.20% | 39,703,809 |
| 2017-02-01 | 2017-01-25 | 23.459 | 1,652,422 | +241,062 | 0.20% | 38,763,460 |
| 2017-01-26 | 2017-01-24 | 23.459 | 1,411,360 | -241,167 | 0.17% | 33,108,490 |
| 2017-01-25 | 2017-01-23 | 23.364 | 1,652,527 | -29,390 | 0.20% | 38,609,609 |
| 2017-01-24 | 2017-01-20 | 23.459 | 1,681,917 | -26,852 | 0.20% | 39,455,371 |
| 2017-01-23 | 2017-01-19 | 23.742 | 1,708,769 | -12,686 | 0.20% | 40,570,183 |
| 2017-01-20 | 2017-01-18 | 23.932 | 1,721,455 | -25,056 | 0.20% | 41,197,047 |
| 2017-01-19 | 2017-01-17 | 23.648 | 1,746,511 | +2,432 | 0.21% | 41,301,062 |
| 2017-01-18 | 2017-01-16 | 23.459 | 1,744,079 | +7,612 | 0.21% | 40,913,603 |
| 2017-01-17 | 2017-01-13 | 23.648 | 1,736,467 | -7,612 | 0.21% | 41,063,544 |
| 2017-01-16 | 2017-01-12 | 23.742 | 1,744,079 | +24,844 | 0.21% | 41,408,525 |
| 2017-01-11 | 2017-01-09 | 23.742 | 1,719,235 | -106 | 0.20% | 40,818,670 |
| 2017-01-10 | 2017-01-06 | 23.932 | 1,719,341 | +106 | 0.20% | 41,146,455 |
| 2017-01-06 | 2017-01-04 | 23.932 | 1,719,235 | +6 | 0.20% | 41,143,919 |
| 2017-01-05 | 2017-01-03 | 23.553 | 1,719,229 | -6 | 0.20% | 40,493,281 |
| 2017-01-04 | 2016-12-30 | 23.175 | 1,719,235 | -5,815 | 0.20% | 39,842,925 |
| 2017-01-03 | 2016-12-29 | 23.080 | 1,725,050 | -6,237 | 0.20% | 39,814,512 |
| 2016-12-30 | 2016-12-28 | 23.269 | 1,731,287 | +12,052 | 0.21% | 40,285,992 |
| 2016-12-29 | 2016-12-23 | 22.986 | 1,719,235 | -1,586 | 0.20% | 39,517,677 |
| 2016-12-28 | 2016-12-22 | 23.364 | 1,720,821 | -721,844 | 0.20% | 40,205,229 |
| 2016-12-23 | 2016-12-21 | 22.986 | 2,442,665 | +21,778 | 0.29% | 56,146,162 |
| 2016-12-22 | 2016-12-20 | 23.080 | 2,420,887 | -1,163 | 0.29% | 55,874,575 |
| 2016-12-21 | 2016-12-19 | 23.364 | 2,422,050 | +1,163 | 0.29% | 56,588,730 |
| 2016-12-20 | 2016-12-16 | 22.986 | 2,420,887 | -11,841 | 0.29% | 55,645,581 |
| 2016-12-19 | 2016-12-15 | 22.702 | 2,432,728 | +2,114 | 0.29% | 55,227,411 |
| 2016-12-16 | 2016-12-14 | 23.080 | 2,430,614 | +7,506 | 0.29% | 56,099,076 |
| 2016-12-15 | 2016-12-13 | 23.269 | 2,423,108 | +16,387 | 0.29% | 56,384,245 |
| 2016-12-14 | 2016-12-12 | 23.269 | 2,406,721 | -50,111 | 0.29% | 56,002,929 |
| 2016-12-13 | 2016-12-09 | 23.742 | 2,456,832 | +64,383 | 0.29% | 58,330,953 |
| 2016-12-12 | 2016-12-08 | 23.648 | 2,392,449 | -1,452 | 0.28% | 56,576,045 |
| 2016-12-09 | 2016-12-07 | 23.742 | 2,393,901 | +83,412 | 0.28% | 56,836,823 |
| 2016-12-08 | 2016-12-06 | 23.459 | 2,310,489 | +13,504 | 0.27% | 54,200,772 |
| 2016-12-07 | 2016-12-05 | 23.364 | 2,296,985 | -5,603 | 0.27% | 53,666,714 |
| 2016-12-06 | 2016-12-02 | 23.837 | 2,302,588 | +846 | 0.27% | 54,886,643 |
| 2016-12-05 | 2016-12-01 | 24.026 | 2,301,742 | +22,518 | 0.27% | 55,301,925 |
| 2016-12-02 | 2016-11-30 | 23.648 | 2,279,224 | -1 | 0.27% | 53,898,528 |
| 2016-12-01 | 2016-11-29 | 23.459 | 2,279,225 | +3,153 | 0.27% | 53,467,363 |
| 2016-11-30 | 2016-11-28 | 23.648 | 2,276,072 | +300 | 0.27% | 53,823,991 |
| 2016-11-29 | 2016-11-25 | 23.175 | 2,275,772 | +992 | 0.27% | 52,740,558 |
| 2016-11-28 | 2016-11-24 | 23.080 | 2,274,780 | -1 | 0.27% | 52,502,395 |
| 2016-11-25 | 2016-11-23 | 22.986 | 2,274,781 | -30,434 | 0.27% | 52,287,244 |
| 2016-11-24 | 2016-11-22 | 22.891 | 2,305,215 | -55,291 | 0.27% | 52,768,736 |
| 2016-11-23 | 2016-11-21 | 22.986 | 2,360,506 | -99,665 | 0.28% | 54,257,686 |
| 2016-11-22 | 2016-11-18 | 23.269 | 2,460,171 | -59,625 | 0.29% | 57,246,678 |
| 2016-11-21 | 2016-11-17 | 23.080 | 2,519,796 | -67,977 | 0.30% | 58,157,415 |
| 2016-11-18 | 2016-11-16 | 22.796 | 2,587,773 | -194,839 | 0.31% | 58,991,998 |
| 2016-11-17 | 2016-11-15 | 22.796 | 2,782,612 | -355,953 | 0.33% | 63,433,633 |
| 2016-11-16 | 2016-11-14 | 22.796 | 3,138,565 | +634 | 0.37% | 71,548,092 |
| 2016-11-15 | 2016-11-11 | 23.364 | 3,137,931 | +52,859 | 0.37% | 73,314,560 |
| 2016-11-10 | 2016-11-08 | 23.932 | 3,085,072 | -106 | 0.37% | 73,830,484 |
| 2016-11-09 | 2016-11-07 | 23.837 | 3,085,178 | +106 | 0.37% | 73,541,190 |
| 2016-11-08 | 2016-11-04 | 23.648 | 3,085,072 | +5,559 | 0.37% | 72,955,023 |
| 2016-11-07 | 2016-11-03 | 23.837 | 3,079,513 | -60,471 | 0.36% | 73,406,154 |
| 2016-11-04 | 2016-11-02 | 24.310 | 3,139,984 | +60,153 | 0.37% | 76,332,669 |
| 2016-11-03 | 2016-11-01 | 24.688 | 3,079,831 | +25,312 | 0.36% | 76,035,653 |
| 2016-11-02 | 2016-10-31 | 24.215 | 3,054,519 | -1 | 0.36% | 73,966,094 |
| 2016-11-01 | 2016-10-28 | 24.310 | 3,054,520 | -54,022 | 0.36% | 74,255,048 |
| 2016-10-31 | 2016-10-27 | 24.310 | 3,108,542 | +740 | 0.37% | 75,568,317 |
| 2016-10-28 | 2016-10-26 | 24.877 | 3,107,802 | -27,698 | 0.37% | 77,314,149 |
| 2016-10-27 | 2016-10-25 | 25.161 | 3,135,500 | -211 | 0.38% | 78,892,974 |
| 2016-10-26 | 2016-10-24 | 25.067 | 3,135,711 | +102,441 | 0.38% | 78,601,673 |
| 2016-10-25 | 2016-10-20 | 26.202 | 3,033,270 | -278,568 | 0.36% | 79,476,865 |
| 2016-10-24 | 2016-10-19 | 24.404 | 3,311,838 | +79,077 | 0.40% | 80,823,691 |
| 2016-10-20 | 2016-10-18 | 24.594 | 3,232,761 | +211,860 | 0.39% | 79,505,438 |
| 2016-10-19 | 2016-10-17 | 24.404 | 3,020,901 | -14,866 | 0.36% | 73,723,524 |
| 2016-10-18 | 2016-10-14 | 24.688 | 3,035,767 | +41,442 | 0.36% | 74,947,790 |
| 2016-10-17 | 2016-10-13 | 24.404 | 2,994,325 | +1 | 0.36% | 73,074,951 |
| 2016-10-14 | 2016-10-12 | 24.310 | 2,994,324 | -1,305 | 0.36% | 72,791,690 |
| 2016-10-13 | 2016-10-11 | 24.310 | 2,995,629 | -55,470 | 0.36% | 72,823,415 |
| 2016-10-12 | 2016-10-07 | 24.310 | 3,051,099 | +212 | 0.37% | 74,171,884 |
| 2016-10-11 | 2016-10-06 | 24.215 | 3,050,887 | +599,596 | 0.37% | 73,878,144 |
| 2016-10-07 | 2016-10-05 | 24.404 | 2,451,291 | -54,974 | 0.29% | 59,822,487 |
| 2016-10-06 | 2016-10-04 | 24.594 | 2,506,265 | +9,409 | 0.30% | 61,638,239 |
| 2016-10-05 | 2016-10-03 | 24.783 | 2,496,856 | +14,483 | 0.30% | 61,879,198 |
| 2016-10-04 | 2016-09-30 | 24.215 | 2,482,373 | -28,988 | 0.30% | 60,111,407 |
| 2016-10-03 | 2016-09-29 | 24.404 | 2,511,361 | +599 | 0.30% | 61,288,464 |
| 2016-09-30 | 2016-09-28 | 24.594 | 2,510,762 | -925,047 | 0.30% | 61,748,837 |
| 2016-09-29 | 2016-09-27 | 24.404 | 3,435,809 | +19,346 | 0.41% | 83,849,139 |
| 2016-09-28 | 2016-09-26 | 24.404 | 3,416,463 | -154,749 | 0.41% | 83,377,010 |
| 2016-09-27 | 2016-09-23 | 24.972 | 3,571,212 | -423 | 0.43% | 89,180,407 |
| 2016-09-26 | 2016-09-22 | 25.161 | 3,571,635 | -30,341 | 0.43% | 89,866,659 |
| 2016-09-23 | 2016-09-21 | 25.067 | 3,601,976 | +19,663 | 0.43% | 90,289,361 |
| 2016-09-22 | 2016-09-20 | 25.161 | 3,582,313 | +28,544 | 0.43% | 90,135,330 |
| 2016-09-20 | 2016-09-15 | 24.783 | 3,553,769 | -34,464 | 0.43% | 88,072,510 |
| 2016-09-19 | 2016-09-14 | 25.067 | 3,588,233 | +102,841 | 0.43% | 89,944,870 |
| 2016-09-15 | 2016-09-13 | 24.688 | 3,485,392 | +5,180 | 0.42% | 86,048,247 |
| 2016-09-14 | 2016-09-12 | 24.783 | 3,480,212 | +100,115 | 0.42% | 86,249,558 |
| 2016-09-13 | 2016-09-09 | 25.540 | 3,380,097 | -87,852 | 0.41% | 86,326,238 |
| 2016-09-12 | 2016-09-08 | 25.823 | 3,467,949 | +573,839 | 0.42% | 89,554,051 |
| 2016-09-09 | 2016-09-07 | 25.445 | 2,894,110 | +180,214 | 0.35% | 73,640,580 |
| 2016-09-08 | 2016-09-06 | 25.161 | 2,713,896 | -27,698 | 0.33% | 68,284,908 |
| 2016-09-07 | 2016-09-05 | 25.067 | 2,741,594 | +27,698 | 0.33% | 68,722,493 |
| 2016-09-06 | 2016-09-02 | 24.783 | 2,713,896 | -13,638 | 0.33% | 67,258,067 |
| 2016-09-05 | 2016-09-01 | 24.404 | 2,727,534 | +10,043 | 0.33% | 66,564,054 |
| 2016-09-02 | 2016-08-31 | 24.594 | 2,717,491 | -2,642 | 0.33% | 66,833,061 |
| 2016-09-01 | 2016-08-30 | 25.067 | 2,720,133 | +39,327 | 0.33% | 68,184,538 |
| 2016-08-31 | 2016-08-29 | 24.688 | 2,680,806 | -45,565 | 0.32% | 66,184,422 |
| 2016-08-30 | 2016-08-26 | 24.972 | 2,726,371 | +44,613 | 0.33% | 68,083,013 |
| 2016-08-29 | 2016-08-25 | 24.026 | 2,681,758 | +953 | 0.32% | 64,432,234 |
| 2016-08-26 | 2016-08-24 | 24.499 | 2,680,805 | -31,717 | 0.32% | 65,677,238 |
| 2016-08-25 | 2016-08-23 | 24.404 | 2,712,522 | +31,293 | 0.33% | 66,197,694 |
| 2016-08-24 | 2016-08-22 | 24.783 | 2,681,229 | -38,799 | 0.32% | 66,448,486 |
| 2016-08-23 | 2016-08-19 | 25.256 | 2,720,028 | +39,222 | 0.33% | 68,696,486 |
| 2016-08-19 | 2016-08-17 | 25.161 | 2,680,806 | -21,144 | 0.32% | 67,452,323 |
| 2016-08-18 | 2016-08-16 | 25.067 | 2,701,950 | +13,003 | 0.32% | 67,728,752 |
| 2016-08-17 | 2016-08-15 | 24.499 | 2,688,947 | +5,072 | 0.32% | 65,876,709 |
| 2016-08-16 | 2016-08-12 | 24.404 | 2,683,875 | -76,117 | 0.32% | 65,498,579 |
| 2016-08-15 | 2016-08-11 | 25.445 | 2,759,992 | +54,022 | 0.33% | 70,227,950 |
| 2016-08-12 | 2016-08-10 | 25.067 | 2,705,970 | +21,038 | 0.32% | 67,829,519 |
| 2016-08-11 | 2016-08-09 | 26.202 | 2,684,932 | +7,823 | 0.32% | 70,349,813 |
| 2016-08-10 | 2016-08-08 | 25.918 | 2,677,109 | -106,881 | 0.32% | 69,385,146 |
| 2016-08-09 | 2016-08-05 | 25.350 | 2,783,990 | +106,881 | 0.33% | 70,575,238 |
| 2016-08-08 | 2016-08-04 | 24.972 | 2,677,109 | +4,228 | 0.32% | 66,852,841 |
| 2016-08-05 | 2016-08-03 | 25.161 | 2,672,881 | +106 | 0.32% | 67,252,921 |
| 2016-08-04 | 2016-08-01 | 24.877 | 2,672,775 | -46,622 | 0.32% | 66,491,792 |
| 2016-08-03 | 2016-07-29 | 24.972 | 2,719,397 | +57,832 | 0.33% | 67,908,858 |
| 2016-08-01 | 2016-07-28 | 25.350 | 2,661,565 | -294,397 | 0.32% | 67,471,717 |
| 2016-07-29 | 2016-07-27 | 25.161 | 2,955,962 | -108,390 | 0.35% | 74,375,581 |
| 2016-07-28 | 2016-07-26 | 25.350 | 3,064,352 | +362,339 | 0.37% | 77,682,525 |
| 2016-07-27 | 2016-07-25 | 26.296 | 2,702,013 | +19,727 | 0.32% | 71,052,951 |
| 2016-07-26 | 2016-07-22 | 26.485 | 2,682,286 | +12,158 | 0.32% | 71,041,644 |
| 2016-07-25 | 2016-07-21 | 27.053 | 2,670,128 | +13,426 | 0.32% | 72,235,054 |
| 2016-07-22 | 2016-07-20 | 26.296 | 2,656,702 | +16,915 | 0.32% | 69,861,439 |
| 2016-07-21 | 2016-07-19 | 25.823 | 2,639,787 | -10,149 | 0.32% | 68,168,136 |
| 2016-07-20 | 2016-07-18 | 26.202 | 2,649,936 | -4,229 | 0.32% | 69,432,858 |
| 2016-07-19 | 2016-07-15 | 25.823 | 2,654,165 | +41,442 | 0.32% | 68,539,424 |
| 2016-07-18 | 2016-07-14 | 25.256 | 2,612,723 | -1 | 0.31% | 65,986,413 |
| 2016-07-15 | 2016-07-13 | 24.026 | 2,612,724 | +212 | 0.31% | 62,773,615 |
| 2016-07-14 | 2016-07-12 | 24.310 | 2,612,512 | -106 | 0.31% | 63,509,882 |
| 2016-07-13 | 2016-07-11 | 24.121 | 2,612,618 | +81,192 | 0.31% | 63,018,198 |
| 2016-07-12 | 2016-07-08 | 23.837 | 2,531,426 | -81,086 | 0.30% | 60,341,439 |
| 2016-07-11 | 2016-07-07 | 23.837 | 2,612,512 | +81,086 | 0.31% | 62,274,281 |
| 2016-07-08 | 2016-07-06 | 23.648 | 2,531,426 | -6,026 | 0.30% | 59,862,539 |
| 2016-07-07 | 2016-07-05 | 23.553 | 2,537,452 | +6,237 | 0.30% | 59,765,020 |
| 2016-07-05 | 2016-06-30 | 23.553 | 2,531,215 | -199,173 | 0.30% | 59,618,119 |
| 2016-07-04 | 2016-06-29 | 23.269 | 2,730,388 | +184,557 | 0.33% | 63,534,463 |
| 2016-06-30 | 2016-06-28 | 23.648 | 2,545,831 | -5,709 | 0.31% | 60,203,185 |
| 2016-06-29 | 2016-06-27 | 23.459 | 2,551,540 | -65,334 | 0.31% | 59,855,484 |
| 2016-06-28 | 2016-06-24 | 23.837 | 2,616,874 | -2,854 | 0.31% | 62,378,258 |
| 2016-06-27 | 2016-06-23 | 24.594 | 2,619,728 | +3,489 | 0.31% | 64,428,710 |
| 2016-06-24 | 2016-06-22 | 24.215 | 2,616,239 | +39,855 | 0.31% | 63,353,012 |
| 2016-06-23 | 2016-06-21 | 23.837 | 2,576,384 | -101,489 | 0.31% | 61,413,100 |
| 2016-06-22 | 2016-06-20 | 23.932 | 2,677,873 | +161,961 | 0.32% | 64,085,590 |
| 2016-06-21 | 2016-06-17 | 23.364 | 2,515,912 | +1,479 | 0.30% | 58,781,720 |
| 2016-06-17 | 2016-06-15 | 23.932 | 2,514,433 | +31,398 | 0.30% | 60,174,221 |
| 2016-06-16 | 2016-06-14 | 23.837 | 2,483,035 | -36,975 | 0.30% | 59,187,946 |
| 2016-06-15 | 2016-06-13 | 23.837 | 2,520,010 | +422 | 0.30% | 60,069,317 |
| 2016-06-14 | 2016-06-10 | 24.404 | 2,519,588 | -83,418 | 0.30% | 61,489,240 |
| 2016-06-13 | 2016-06-08 | 24.972 | 2,603,006 | -237,020 | 0.31% | 65,002,339 |
| 2016-06-10 | 2016-06-07 | 25.445 | 2,840,026 | +150,543 | 0.34% | 72,264,414 |
| 2016-06-08 | 2016-06-06 | 25.256 | 2,689,483 | -74,215 | 0.32% | 67,925,048 |
| 2016-06-07 | 2016-06-03 | 24.877 | 2,763,698 | +134,777 | 0.33% | 68,753,723 |
| 2016-06-06 | 2016-06-02 | 24.499 | 2,628,921 | +60,682 | 0.32% | 64,406,128 |
| 2016-06-03 | 2016-06-01 | 24.688 | 2,568,239 | +3,278 | 0.31% | 63,405,340 |
| 2016-06-02 | 2016-05-31 | 24.026 | 2,564,961 | -1 | 0.31% | 61,626,056 |
| 2016-06-01 | 2016-05-30 | 23.222 | 2,564,962 | +47,678 | 0.31% | 59,562,576 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,517,284 | -271,791 | 0.30% | 58,236,482 |
| 2016-05-30 | 2016-05-26 | 23.483 | 2,789,075 | -22,995 | 0.31% | 65,494,561 |
| 2016-05-27 | 2016-05-25 | 23.048 | 2,812,070 | +76,001 | 0.31% | 64,811,680 |
| 2016-05-26 | 2016-05-24 | 22.526 | 2,736,069 | -327,230 | 0.30% | 61,632,259 |
| 2016-05-25 | 2016-05-23 | 22.700 | 3,063,299 | +446,924 | 0.34% | 69,536,235 |
| 2016-05-24 | 2016-05-20 | 22.874 | 2,616,375 | -925,812 | 0.29% | 59,846,260 |
| 2016-05-23 | 2016-05-19 | 22.700 | 3,542,187 | -437,380 | 0.39% | 80,406,891 |
| 2016-05-20 | 2016-05-18 | 22.004 | 3,979,567 | +533,044 | 0.44% | 87,566,425 |
| 2016-05-19 | 2016-05-17 | 21.569 | 3,446,523 | -199,286 | 0.38% | 74,338,559 |
| 2016-05-18 | 2016-05-16 | 21.482 | 3,645,809 | +714,104 | 0.40% | 78,319,904 |
| 2016-05-17 | 2016-05-13 | 21.482 | 2,931,705 | +284,689 | 0.32% | 62,979,397 |
| 2016-05-16 | 2016-05-12 | 22.178 | 2,647,016 | +139,354 | 0.29% | 58,705,396 |
| 2016-05-13 | 2016-05-11 | 22.004 | 2,507,662 | +919,603 | 0.28% | 55,178,615 |
| 2016-05-12 | 2016-05-10 | 22.352 | 1,588,059 | +64,904 | 0.17% | 35,496,132 |
| 2016-05-11 | 2016-05-09 | 21.569 | 1,523,155 | +75,254 | 0.17% | 32,853,153 |
| 2016-05-10 | 2016-05-06 | 21.917 | 1,447,901 | +259,680 | 0.16% | 31,733,698 |
| 2016-05-06 | 2016-05-04 | 28.179 | 1,188,221 | +23,801 | 0.13% | 33,482,934 |
| 2016-05-05 | 2016-05-03 | 28.701 | 1,164,420 | +80,489 | 0.13% | 33,419,879 |
| 2016-05-04 | 2016-04-29 | 28.962 | 1,083,931 | -141,083 | 0.12% | 31,392,590 |
| 2016-05-03 | 2016-04-28 | 29.397 | 1,225,014 | +5,059 | 0.13% | 36,011,319 |
| 2016-04-29 | 2016-04-27 | 28.962 | 1,219,955 | +173,622 | 0.13% | 35,332,090 |
| 2016-04-28 | 2016-04-26 | 28.440 | 1,046,333 | -421,614 | 0.12% | 29,757,672 |
| 2016-04-27 | 2016-04-25 | 29.571 | 1,467,947 | +167,161 | 0.16% | 43,408,079 |
| 2016-04-26 | 2016-04-22 | 30.179 | 1,300,786 | +51,971 | 0.14% | 39,256,955 |
| 2016-04-25 | 2016-04-21 | 30.179 | 1,248,815 | -8,623 | 0.14% | 37,688,501 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,257,438 | -96,467 | 0.14% | 37,839,375 |
| 2016-04-21 | 2016-04-19 | 29.918 | 1,353,905 | +43,516 | 0.15% | 40,506,798 |
| 2016-04-20 | 2016-04-18 | 29.832 | 1,310,389 | -218,115 | 0.14% | 39,090,897 |
| 2016-04-19 | 2016-04-15 | 29.745 | 1,528,504 | -692,901 | 0.17% | 45,464,662 |
| 2016-04-18 | 2016-04-14 | 29.832 | 2,221,405 | -71,936 | 0.24% | 66,267,890 |
| 2016-04-15 | 2016-04-13 | 29.918 | 2,293,341 | -13,449 | 0.25% | 68,613,308 |
| 2016-04-14 | 2016-04-12 | 29.397 | 2,306,790 | -112,332 | 0.25% | 67,811,920 |
| 2016-04-13 | 2016-04-11 | 29.658 | 2,419,122 | +55,291 | 0.27% | 71,745,295 |
| 2016-04-12 | 2016-04-08 | 30.005 | 2,363,831 | -166,406 | 0.26% | 70,927,850 |
| 2016-04-11 | 2016-04-07 | 30.440 | 2,530,237 | -301,820 | 0.28% | 77,021,243 |
| 2016-04-08 | 2016-04-06 | 29.397 | 2,832,057 | -47,372 | 0.31% | 83,253,015 |
| 2016-04-07 | 2016-04-05 | 29.397 | 2,879,429 | +309,064 | 0.32% | 84,645,593 |
| 2016-04-06 | 2016-04-01 | 30.353 | 2,570,365 | -240,078 | 0.28% | 78,019,202 |
| 2016-04-05 | 2016-03-31 | 30.092 | 2,810,443 | -29,318 | 0.31% | 84,573,082 |
| 2016-04-01 | 2016-03-30 | 30.353 | 2,839,761 | -4,138 | 0.31% | 86,196,275 |
| 2016-03-31 | 2016-03-29 | 29.745 | 2,843,899 | -65,770 | 0.31% | 84,590,492 |
| 2016-03-30 | 2016-03-24 | 29.832 | 2,909,669 | -35,299 | 0.32% | 86,799,852 |
| 2016-03-29 | 2016-03-23 | 28.614 | 2,944,968 | -1,557,081 | 0.32% | 84,267,043 |
| 2016-03-24 | 2016-03-22 | 28.005 | 4,502,049 | -117,164 | 0.50% | 126,080,339 |
| 2016-03-23 | 2016-03-21 | 28.527 | 4,619,213 | +1,914,760 | 0.51% | 131,771,992 |
| 2016-03-22 | 2016-03-18 | 28.701 | 2,704,453 | -1,703,874 | 0.30% | 77,620,182 |
| 2016-03-21 | 2016-03-17 | 28.353 | 4,408,327 | +1,918,540 | 0.49% | 124,989,255 |
| 2016-03-18 | 2016-03-16 | 26.179 | 2,489,787 | -25,065 | 0.27% | 65,179,342 |
| 2016-03-16 | 2016-03-14 | 25.222 | 2,514,852 | +243,180 | 0.28% | 63,429,561 |
| 2016-03-15 | 2016-03-11 | 25.309 | 2,271,672 | -497,346 | 0.25% | 57,493,652 |
| 2016-03-14 | 2016-03-10 | 25.396 | 2,769,018 | -144,517 | 0.31% | 70,321,789 |
| 2016-03-11 | 2016-03-09 | 25.222 | 2,913,535 | +259,689 | 0.32% | 73,485,138 |
| 2016-03-10 | 2016-03-08 | 25.570 | 2,653,846 | +658,407 | 0.29% | 67,858,511 |
| 2016-03-09 | 2016-03-07 | 26.440 | 1,995,439 | +84,508 | 0.22% | 52,758,607 |
| 2016-03-08 | 2016-03-04 | 25.918 | 1,910,931 | +43,233 | 0.21% | 49,527,060 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,867,698 | -31,043 | 0.21% | 48,081,681 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,898,741 | -214,667 | 0.21% | 49,376,260 |
| 2016-03-03 | 2016-03-01 | 25.309 | 2,113,408 | -230,602 | 0.23% | 53,488,155 |
| 2016-03-02 | 2016-02-29 | 24.178 | 2,344,010 | -31,435 | 0.26% | 56,674,218 |
| 2016-03-01 | 2016-02-26 | 24.178 | 2,375,445 | +166,834 | 0.26% | 57,434,263 |
| 2016-02-29 | 2016-02-25 | 23.135 | 2,208,611 | -83,130 | 0.24% | 51,095,440 |
| 2016-02-26 | 2016-02-24 | 23.656 | 2,291,741 | -119,808 | 0.25% | 54,214,532 |
| 2016-02-25 | 2016-02-23 | 23.917 | 2,411,549 | -63,583 | 0.27% | 57,677,983 |
| 2016-02-24 | 2016-02-22 | 24.091 | 2,475,132 | +5,519 | 0.27% | 59,629,259 |
| 2016-02-23 | 2016-02-19 | 23.917 | 2,469,613 | -215,356 | 0.27% | 59,066,723 |
| 2016-02-22 | 2016-02-18 | 24.874 | 2,684,969 | +99,572 | 0.30% | 66,786,177 |
| 2016-02-19 | 2016-02-17 | 24.178 | 2,585,397 | -166,605 | 0.28% | 62,510,549 |
| 2016-02-18 | 2016-02-16 | 23.743 | 2,752,002 | +173,964 | 0.30% | 65,342,037 |
| 2016-02-17 | 2016-02-15 | 23.656 | 2,578,038 | +56,454 | 0.28% | 60,987,313 |
| 2016-02-16 | 2016-02-12 | 22.787 | 2,521,584 | +391,915 | 0.28% | 57,458,728 |
| 2016-02-15 | 2016-02-11 | 22.787 | 2,129,669 | +394,612 | 0.23% | 48,528,255 |
| 2016-02-12 | 2016-02-05 | 24.526 | 1,735,057 | -98,077 | 0.19% | 42,554,367 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,833,134 | +346,773 | 0.20% | 45,119,256 |
| 2016-02-05 | 2016-02-03 | 24.787 | 1,486,361 | -26,215 | 0.16% | 36,842,614 |
| 2016-02-04 | 2016-02-02 | 24.961 | 1,512,576 | -493,719 | 0.17% | 37,755,513 |
| 2016-02-03 | 2016-02-01 | 24.700 | 2,006,295 | +147,403 | 0.22% | 49,555,791 |
| 2016-02-02 | 2016-01-29 | 24.091 | 1,858,892 | -120,729 | 0.20% | 44,783,209 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,979,621 | +72,552 | 0.22% | 47,863,905 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,907,069 | -75,656 | 0.21% | 46,441,444 |
| 2016-01-28 | 2016-01-26 | 25.222 | 1,982,725 | -108,759 | 0.22% | 50,008,262 |
| 2016-01-27 | 2016-01-25 | 25.135 | 2,091,484 | +46,325 | 0.23% | 52,569,478 |
| 2016-01-26 | 2016-01-22 | 23.743 | 2,045,159 | -190,798 | 0.23% | 48,559,142 |
| 2016-01-25 | 2016-01-21 | 23.656 | 2,235,957 | -1,097,399 | 0.25% | 52,894,879 |
| 2016-01-22 | 2016-01-20 | 24.178 | 3,333,356 | -244,906 | 0.37% | 80,594,939 |
| 2016-01-21 | 2016-01-19 | 24.787 | 3,578,262 | +281,166 | 0.39% | 88,694,824 |
| 2016-01-20 | 2016-01-18 | 24.352 | 3,297,096 | +84,365 | 0.36% | 80,291,746 |
| 2016-01-19 | 2016-01-15 | 24.265 | 3,212,731 | +8,112 | 0.35% | 77,957,849 |
| 2016-01-18 | 2016-01-14 | 24.787 | 3,204,619 | +346,322 | 0.35% | 79,433,288 |
| 2016-01-15 | 2016-01-13 | 24.961 | 2,858,297 | -92,496 | 0.31% | 71,346,148 |
| 2016-01-14 | 2016-01-12 | 24.091 | 2,950,793 | +749,149 | 0.33% | 71,088,572 |
| 2016-01-13 | 2016-01-11 | 24.613 | 2,201,644 | -278,414 | 0.24% | 54,189,458 |
| 2016-01-12 | 2016-01-08 | 25.309 | 2,480,058 | -7,819 | 0.27% | 62,767,684 |
| 2016-01-11 | 2016-01-07 | 24.874 | 2,487,877 | -198,991 | 0.27% | 61,883,692 |
| 2016-01-08 | 2016-01-06 | 25.222 | 2,686,868 | +579,543 | 0.30% | 67,768,146 |
| 2016-01-07 | 2016-01-05 | 25.570 | 2,107,325 | +15,714 | 0.23% | 53,884,037 |
| 2016-01-06 | 2016-01-04 | 25.744 | 2,091,611 | +36,564 | 0.23% | 53,846,057 |
| 2016-01-05 | 2015-12-31 | 25.744 | 2,055,047 | -150,623 | 0.23% | 52,904,760 |
| 2016-01-04 | 2015-12-29 | 26.701 | 2,205,670 | -200,523 | 0.24% | 58,892,527 |
| 2015-12-30 | 2015-12-28 | 26.440 | 2,406,193 | -489,642 | 0.27% | 63,618,778 |
| 2015-12-29 | 2015-12-24 | 26.701 | 2,895,835 | +832,104 | 0.32% | 77,320,289 |
| 2015-12-28 | 2015-12-22 | 24.700 | 2,063,731 | -239,616 | 0.23% | 50,974,469 |
| 2015-12-23 | 2015-12-21 | 25.048 | 2,303,347 | +188,419 | 0.25% | 57,694,330 |
| 2015-12-22 | 2015-12-18 | 23.917 | 2,114,928 | -118,289 | 0.23% | 50,583,580 |
| 2015-12-21 | 2015-12-17 | 26.092 | 2,233,217 | +31,735 | 0.25% | 58,268,449 |
| 2015-12-18 | 2015-12-16 | 27.831 | 2,201,482 | +156,328 | 0.24% | 61,269,791 |
| 2015-12-17 | 2015-12-15 | 27.744 | 2,045,154 | -365,601 | 0.23% | 56,741,130 |
| 2015-12-16 | 2015-12-14 | 28.092 | 2,410,755 | +595,456 | 0.27% | 67,723,107 |
| 2015-12-15 | 2015-12-11 | 28.962 | 1,815,299 | +40,013 | 0.20% | 52,574,322 |
| 2015-12-14 | 2015-12-10 | 29.310 | 1,775,286 | -42,657 | 0.20% | 52,033,077 |
| 2015-12-11 | 2015-12-09 | 29.658 | 1,817,943 | -179,015 | 0.20% | 53,915,783 |
| 2015-12-10 | 2015-12-08 | 29.571 | 1,996,958 | +198,566 | 0.22% | 59,051,254 |
| 2015-12-09 | 2015-12-07 | 29.745 | 1,798,392 | -31,739 | 0.20% | 53,492,358 |
| 2015-12-08 | 2015-12-04 | 30.440 | 1,830,131 | -52,196 | 0.20% | 55,709,787 |
| 2015-12-07 | 2015-12-03 | 30.179 | 1,882,327 | +49,857 | 0.21% | 56,807,519 |
| 2015-12-04 | 2015-12-02 | 30.875 | 1,832,470 | -17,889 | 0.20% | 56,577,858 |
| 2015-12-03 | 2015-12-01 | 31.484 | 1,850,359 | +47,554 | 0.20% | 58,256,695 |
| 2015-12-02 | 2015-11-30 | 30.614 | 1,802,805 | -15,192 | 0.20% | 55,191,563 |
| 2015-12-01 | 2015-11-27 | 31.832 | 1,817,997 | +33,849 | 0.20% | 57,870,272 |
| 2015-11-27 | 2015-11-25 | 31.832 | 1,784,148 | +49,833 | 0.20% | 56,792,795 |
| 2015-11-26 | 2015-11-24 | 31.397 | 1,734,315 | -57,144 | 0.19% | 54,452,329 |
| 2015-11-25 | 2015-11-23 | 31.832 | 1,791,459 | -9,198 | 0.20% | 57,025,518 |
| 2015-11-24 | 2015-11-20 | 31.745 | 1,800,657 | +57,221 | 0.20% | 57,161,700 |
| 2015-11-23 | 2015-11-19 | 30.614 | 1,743,436 | +25,296 | 0.19% | 53,374,025 |
| 2015-11-20 | 2015-11-18 | 29.918 | 1,718,140 | -7,475 | 0.19% | 51,404,160 |
| 2015-11-19 | 2015-11-17 | 30.092 | 1,725,615 | -102,791 | 0.19% | 51,927,963 |
| 2015-11-18 | 2015-11-16 | 29.745 | 1,828,406 | +57,145 | 0.20% | 54,385,111 |
| 2015-11-17 | 2015-11-13 | 30.179 | 1,771,261 | +33,344 | 0.20% | 53,455,613 |
| 2015-11-16 | 2015-11-12 | 30.440 | 1,737,917 | -460 | 0.19% | 52,902,763 |
| 2015-11-13 | 2015-11-11 | 30.527 | 1,738,377 | +3,223 | 0.19% | 53,067,956 |
| 2015-11-12 | 2015-11-10 | 30.353 | 1,735,154 | +5,515 | 0.19% | 52,667,746 |
| 2015-11-11 | 2015-11-09 | 31.571 | 1,729,639 | -12,648 | 0.19% | 54,606,378 |
| 2015-11-10 | 2015-11-06 | 31.310 | 1,742,287 | -10,808 | 0.19% | 54,551,095 |
| 2015-11-09 | 2015-11-05 | 31.832 | 1,753,095 | +36,334 | 0.19% | 55,804,319 |
| 2015-11-06 | 2015-11-04 | 32.267 | 1,716,761 | -343 | 0.19% | 55,394,293 |
| 2015-11-04 | 2015-11-02 | 31.919 | 1,717,104 | -7,476 | 0.19% | 54,807,998 |
| 2015-11-03 | 2015-10-30 | 32.267 | 1,724,580 | -2,185 | 0.19% | 55,646,587 |
| 2015-11-02 | 2015-10-29 | 32.615 | 1,726,765 | +5,979 | 0.19% | 56,317,813 |
| 2015-10-30 | 2015-10-28 | 32.528 | 1,720,786 | +2,497 | 0.19% | 55,973,150 |
| 2015-10-29 | 2015-10-27 | 32.789 | 1,718,289 | +2,102 | 0.19% | 56,340,259 |
| 2015-10-28 | 2015-10-26 | 32.963 | 1,716,187 | -56,413 | 0.19% | 56,569,859 |
| 2015-10-27 | 2015-10-23 | 32.615 | 1,772,600 | -13,108 | 0.20% | 57,812,705 |
| 2015-10-26 | 2015-10-22 | 32.963 | 1,785,708 | +17,477 | 0.20% | 58,861,447 |
| 2015-10-23 | 2015-10-20 | 32.702 | 1,768,231 | +74,202 | 0.19% | 57,823,999 |
| 2015-10-22 | 2015-10-19 | 33.049 | 1,694,029 | -198,191 | 0.19% | 55,986,809 |
| 2015-10-20 | 2015-10-16 | 33.397 | 1,892,220 | +30,470 | 0.21% | 63,195,206 |
| 2015-10-19 | 2015-10-15 | 33.484 | 1,861,750 | +199,374 | 0.21% | 62,339,508 |
| 2015-10-16 | 2015-10-14 | 32.093 | 1,662,376 | -84,970 | 0.18% | 53,350,305 |
| 2015-10-15 | 2015-10-13 | 32.354 | 1,747,346 | +71,517 | 0.19% | 56,533,143 |
| 2015-10-14 | 2015-10-12 | 32.441 | 1,675,829 | +39,668 | 0.18% | 54,365,053 |
| 2015-10-13 | 2015-10-09 | 31.397 | 1,636,161 | +97,157 | 0.18% | 51,370,586 |
| 2015-10-12 | 2015-10-08 | 30.701 | 1,539,004 | -66,918 | 0.17% | 47,249,338 |
| 2015-10-09 | 2015-10-07 | 30.701 | 1,605,922 | -152,768 | 0.18% | 49,303,804 |
| 2015-10-08 | 2015-10-06 | 30.701 | 1,758,690 | +176,799 | 0.19% | 53,993,972 |
| 2015-10-07 | 2015-10-05 | 30.962 | 1,581,891 | +209,491 | 0.17% | 48,978,765 |
| 2015-10-06 | 2015-10-02 | 31.310 | 1,372,400 | +329,062 | 0.15% | 42,969,914 |
| 2015-10-05 | 2015-09-30 | 30.875 | 1,043,338 | +12,808 | 0.11% | 32,213,258 |
| 2015-10-02 | 2015-09-29 | 31.832 | 1,030,530 | -160,614 | 0.11% | 32,803,713 |
| 2015-09-30 | 2015-09-25 | 31.919 | 1,191,144 | -86,535 | 0.13% | 38,019,956 |
| 2015-09-29 | 2015-09-24 | 32.267 | 1,277,679 | +82,001 | 0.14% | 41,226,545 |
| 2015-09-25 | 2015-09-23 | 32.093 | 1,195,678 | +57,424 | 0.13% | 38,372,658 |
| 2015-09-24 | 2015-09-22 | 33.658 | 1,138,254 | -40,973 | 0.13% | 38,311,700 |
| 2015-09-23 | 2015-09-21 | 32.963 | 1,179,227 | +112,812 | 0.13% | 38,870,301 |
| 2015-09-22 | 2015-09-18 | 33.832 | 1,066,415 | -12,762 | 0.12% | 36,079,219 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,079,177 | -72,437 | 0.12% | 35,760,117 |
| 2015-09-18 | 2015-09-16 | 31.571 | 1,151,614 | -23,916 | 0.13% | 36,357,569 |
| 2015-09-17 | 2015-09-15 | 31.832 | 1,175,530 | +107,898 | 0.13% | 37,419,336 |
| 2015-09-16 | 2015-09-14 | 31.484 | 1,067,632 | -41,835 | 0.12% | 33,613,322 |
| 2015-09-15 | 2015-09-11 | 31.571 | 1,109,467 | +34,379 | 0.12% | 35,026,948 |
| 2015-09-14 | 2015-09-10 | 31.484 | 1,075,088 | -10,510 | 0.12% | 33,848,066 |
| 2015-09-11 | 2015-09-09 | 31.919 | 1,085,598 | +72,169 | 0.12% | 34,651,048 |
| 2015-09-10 | 2015-09-08 | 31.136 | 1,013,429 | +83,839 | 0.11% | 31,554,233 |
| 2015-09-09 | 2015-09-07 | 29.918 | 929,590 | -68,654 | 0.10% | 27,811,932 |
| 2015-09-08 | 2015-09-04 | 29.832 | 998,244 | +19,824 | 0.11% | 29,779,137 |
| 2015-09-07 | 2015-09-02 | 29.918 | 978,420 | +76,107 | 0.11% | 29,272,852 |
| 2015-09-04 | 2015-09-01 | 29.832 | 902,313 | -28,535 | 0.10% | 26,917,369 |
| 2015-09-02 | 2015-08-31 | 30.005 | 930,848 | +7,128 | 0.10% | 27,930,528 |
| 2015-09-01 | 2015-08-28 | 30.353 | 923,720 | -3,104 | 0.10% | 28,038,001 |
| 2015-08-31 | 2015-08-27 | 30.788 | 926,824 | +1,515 | 0.10% | 28,535,259 |
| 2015-08-28 | 2015-08-26 | 29.049 | 925,309 | +14,027 | 0.10% | 26,879,088 |
| 2015-08-27 | 2015-08-25 | 29.397 | 911,282 | -12,417 | 0.10% | 26,788,646 |
| 2015-08-26 | 2015-08-24 | 29.658 | 923,699 | -25,349 | 0.10% | 27,394,674 |
| 2015-08-25 | 2015-08-21 | 32.006 | 949,048 | +14,372 | 0.10% | 30,375,069 |
| 2015-08-24 | 2015-08-20 | 32.789 | 934,676 | -5,172 | 0.10% | 30,646,700 |
| 2015-08-21 | 2015-08-19 | 34.615 | 939,848 | +5,305 | 0.10% | 32,532,840 |
| 2015-08-20 | 2015-08-18 | 34.006 | 934,543 | -11,885 | 0.10% | 31,780,251 |
| 2015-08-19 | 2015-08-17 | 34.789 | 946,428 | -56,143 | 0.10% | 32,925,232 |
| 2015-08-18 | 2015-08-14 | 33.484 | 1,002,571 | -72,207 | 0.11% | 33,570,449 |
| 2015-08-17 | 2015-08-13 | 33.832 | 1,074,778 | +14,143 | 0.12% | 36,362,158 |
| 2015-08-14 | 2015-08-12 | 35.050 | 1,060,635 | -228,065 | 0.12% | 37,175,111 |
| 2015-08-13 | 2015-08-11 | 34.789 | 1,288,700 | +103,743 | 0.14% | 44,832,515 |
| 2015-08-12 | 2015-08-10 | 33.832 | 1,184,957 | +45,907 | 0.13% | 40,089,761 |
| 2015-08-11 | 2015-08-07 | 33.484 | 1,139,050 | +7,354 | 0.13% | 38,140,361 |
| 2015-08-10 | 2015-08-06 | 33.136 | 1,131,696 | -21,026 | 0.13% | 37,500,412 |
| 2015-08-07 | 2015-08-05 | 34.006 | 1,152,722 | -51,838 | 0.13% | 39,199,689 |
| 2015-08-06 | 2015-08-04 | 33.919 | 1,204,560 | +40,659 | 0.13% | 40,857,738 |
| 2015-08-05 | 2015-08-03 | 33.832 | 1,163,901 | -604,201 | 0.13% | 39,377,389 |
| 2015-08-04 | 2015-07-31 | 35.224 | 1,768,102 | +38,748 | 0.20% | 62,279,285 |
| 2015-08-03 | 2015-07-30 | 34.789 | 1,729,354 | +377,702 | 0.19% | 60,162,403 |
| 2015-07-31 | 2015-07-29 | 35.398 | 1,351,652 | -1,380 | 0.15% | 47,845,443 |
| 2015-07-30 | 2015-07-28 | 35.659 | 1,353,032 | -9,131 | 0.15% | 48,247,321 |
| 2015-07-29 | 2015-07-27 | 36.094 | 1,362,163 | -124,111 | 0.15% | 49,165,273 |
| 2015-07-28 | 2015-07-24 | 37.833 | 1,486,274 | -81,005 | 0.17% | 56,230,173 |
| 2015-07-27 | 2015-07-23 | 37.572 | 1,567,279 | -215,369 | 0.17% | 58,885,903 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,782,648 | +80,784 | 0.20% | 67,287,843 |
| 2015-07-23 | 2015-07-21 | 39.312 | 1,701,864 | -37,253 | 0.19% | 66,902,842 |
| 2015-07-22 | 2015-07-20 | 39.398 | 1,739,117 | +270,660 | 0.19% | 68,518,568 |
| 2015-07-21 | 2015-07-17 | 38.790 | 1,468,457 | +11,038 | 0.16% | 56,960,969 |
| 2015-07-20 | 2015-07-16 | 38.703 | 1,457,419 | +202,197 | 0.16% | 56,406,054 |
| 2015-07-17 | 2015-07-15 | 38.181 | 1,255,222 | +22,287 | 0.14% | 47,925,466 |
| 2015-07-16 | 2015-07-14 | 38.268 | 1,232,935 | -243,596 | 0.14% | 47,181,760 |
| 2015-07-15 | 2015-07-13 | 39.312 | 1,476,531 | +13,757 | 0.16% | 58,044,661 |
| 2015-07-14 | 2015-07-10 | 37.746 | 1,462,774 | +226,365 | 0.16% | 55,213,877 |
| 2015-07-13 | 2015-07-09 | 36.876 | 1,236,409 | -136,770 | 0.14% | 45,594,168 |
| 2015-07-10 | 2015-07-08 | 36.007 | 1,373,179 | -38,645 | 0.15% | 49,443,451 |
| 2015-07-09 | 2015-07-07 | 36.876 | 1,411,824 | -484,442 | 0.16% | 52,062,821 |
| 2015-07-08 | 2015-07-06 | 40.094 | 1,896,266 | +264,095 | 0.21% | 76,029,382 |
| 2015-07-07 | 2015-07-03 | 41.486 | 1,632,171 | +170,441 | 0.18% | 67,711,949 |
| 2015-07-06 | 2015-07-02 | 40.964 | 1,461,730 | -150,892 | 0.16% | 59,878,284 |
| 2015-07-03 | 2015-06-30 | 40.790 | 1,612,622 | -39,194 | 0.18% | 65,778,914 |
| 2015-07-02 | 2015-06-29 | 40.355 | 1,651,816 | -89,897 | 0.18% | 66,659,327 |
| 2015-06-30 | 2015-06-26 | 41.312 | 1,741,713 | +67,066 | 0.19% | 71,953,427 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,674,647 | +33,045 | 0.19% | 69,474,101 |
| 2015-06-26 | 2015-06-24 | 38.964 | 1,641,602 | +75,500 | 0.18% | 63,962,756 |
| 2015-06-25 | 2015-06-23 | 39.920 | 1,566,102 | +38,849 | 0.17% | 62,519,286 |
| 2015-06-24 | 2015-06-22 | 39.920 | 1,527,253 | -71,737 | 0.17% | 60,968,421 |
| 2015-06-23 | 2015-06-19 | 40.094 | 1,598,990 | +118,310 | 0.18% | 64,110,321 |
| 2015-06-22 | 2015-06-18 | 38.616 | 1,480,680 | +9,559 | 0.17% | 57,177,539 |
| 2015-06-19 | 2015-06-17 | 38.094 | 1,471,121 | -218,372 | 0.16% | 56,040,730 |
| 2015-06-18 | 2015-06-16 | 37.833 | 1,689,493 | +2,692 | 0.19% | 63,918,553 |
| 2015-06-17 | 2015-06-15 | 38.094 | 1,686,801 | -1,433 | 0.19% | 64,256,821 |
| 2015-06-16 | 2015-06-12 | 38.442 | 1,688,234 | -112,076 | 0.19% | 64,898,729 |
| 2015-06-15 | 2015-06-11 | 38.268 | 1,800,310 | -134,673 | 0.20% | 68,893,976 |
| 2015-06-12 | 2015-06-10 | 38.094 | 1,934,983 | +98,053 | 0.22% | 73,711,041 |
| 2015-06-11 | 2015-06-09 | 38.181 | 1,836,930 | -57,441 | 0.21% | 70,135,582 |
| 2015-06-10 | 2015-06-08 | 39.398 | 1,894,371 | -155,078 | 0.21% | 74,635,340 |
| 2015-06-09 | 2015-06-05 | 39.051 | 2,049,449 | +113,681 | 0.23% | 80,032,196 |
| 2015-06-08 | 2015-06-04 | 39.312 | 1,935,768 | +127,269 | 0.22% | 76,097,961 |
| 2015-06-05 | 2015-06-03 | 39.312 | 1,808,499 | -362,544 | 0.20% | 71,094,824 |
| 2015-06-04 | 2015-06-02 | 39.920 | 2,171,043 | -364,563 | 0.24% | 86,668,721 |
| 2015-06-03 | 2015-06-01 | 39.559 | 2,535,606 | +553,095 | 0.28% | 100,306,781 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,982,511 | +423,098 | 0.22% | 76,772,161 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,559,413 | +22,407 | 0.17% | 55,832,699 |
| 2015-05-29 | 2015-05-27 | 35.887 | 1,537,006 | +4,691 | 0.16% | 55,158,723 |
| 2015-05-28 | 2015-05-26 | 34.886 | 1,532,315 | +10,329 | 0.16% | 53,455,761 |
| 2015-05-27 | 2015-05-22 | 34.468 | 1,521,986 | +346,241 | 0.16% | 52,460,315 |
| 2015-05-26 | 2015-05-21 | 34.719 | 1,175,745 | -420,742 | 0.13% | 40,820,343 |
| 2015-05-22 | 2015-05-20 | 34.886 | 1,596,487 | +24,443 | 0.17% | 55,694,441 |
| 2015-05-21 | 2015-05-19 | 34.552 | 1,572,044 | +5,014 | 0.17% | 54,316,930 |
| 2015-05-20 | 2015-05-18 | 34.552 | 1,567,030 | +44,573 | 0.17% | 54,143,688 |
| 2015-05-19 | 2015-05-15 | 33.884 | 1,522,457 | +282,003 | 0.16% | 51,587,116 |
| 2015-05-18 | 2015-05-14 | 33.383 | 1,240,454 | -180,948 | 0.13% | 41,410,535 |
| 2015-05-15 | 2015-05-13 | 33.300 | 1,421,402 | +39,780 | 0.15% | 47,332,561 |
| 2015-05-14 | 2015-05-12 | 33.550 | 1,381,622 | +37,041 | 0.15% | 46,353,814 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,344,581 | -3,714 | 0.14% | 45,559,944 |
| 2015-05-12 | 2015-05-08 | 33.550 | 1,348,295 | +38,806 | 0.14% | 45,235,684 |
| 2015-05-11 | 2015-05-07 | 33.133 | 1,309,489 | -54,767 | 0.14% | 43,387,292 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,364,256 | +32,308 | 0.15% | 45,543,462 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,331,948 | +1,477 | 0.14% | 44,909,562 |
| 2015-05-06 | 2015-05-04 | 34.385 | 1,330,471 | -40,980 | 0.14% | 45,748,073 |
| 2015-05-05 | 2015-04-30 | 34.552 | 1,371,451 | +3,465 | 0.15% | 47,386,084 |
| 2015-05-04 | 2015-04-29 | 35.136 | 1,367,986 | +65,654 | 0.15% | 48,065,551 |
| 2015-04-30 | 2015-04-28 | 35.136 | 1,302,332 | +24,257 | 0.14% | 45,758,733 |
| 2015-04-29 | 2015-04-27 | 35.470 | 1,278,075 | +65,118 | 0.14% | 45,333,103 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,212,957 | +13,954 | 0.13% | 42,517,222 |
| 2015-04-27 | 2015-04-23 | 35.219 | 1,199,003 | +33,203 | 0.13% | 42,228,232 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,165,800 | -360 | 0.12% | 40,669,657 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,166,160 | +22,319 | 0.12% | 40,098,261 |
| 2015-04-22 | 2015-04-20 | 33.467 | 1,143,841 | -18,633 | 0.12% | 38,280,730 |
| 2015-04-21 | 2015-04-17 | 34.552 | 1,162,474 | -13,465 | 0.12% | 40,165,555 |
| 2015-04-20 | 2015-04-16 | 35.053 | 1,175,939 | +8,553 | 0.13% | 41,219,647 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,167,386 | +17,192 | 0.13% | 40,627,558 |
| 2015-04-16 | 2015-04-14 | 34.886 | 1,150,194 | +23,491 | 0.12% | 40,125,232 |
| 2015-04-15 | 2015-04-13 | 36.471 | 1,126,703 | -48,001 | 0.12% | 41,092,359 |
| 2015-04-14 | 2015-04-10 | 35.637 | 1,174,704 | +18,274 | 0.13% | 41,862,629 |
| 2015-04-13 | 2015-04-09 | 36.054 | 1,156,430 | -192,375 | 0.12% | 41,693,973 |
| 2015-04-10 | 2015-04-08 | 35.303 | 1,348,805 | +122,790 | 0.14% | 47,616,746 |
| 2015-04-09 | 2015-04-02 | 34.468 | 1,226,015 | -504,285 | 0.13% | 42,258,689 |
| 2015-04-08 | 2015-04-01 | 34.134 | 1,730,300 | -252,132 | 0.19% | 59,062,918 |
| 2015-04-02 | 2015-03-31 | 34.301 | 1,982,432 | -82,863 | 0.21% | 68,000,218 |
| 2015-04-01 | 2015-03-30 | 33.968 | 2,065,295 | +42,731 | 0.22% | 70,153,070 |
| 2015-03-31 | 2015-03-27 | 33.467 | 2,022,564 | -132,826 | 0.22% | 67,688,802 |
| 2015-03-30 | 2015-03-26 | 34.886 | 2,155,390 | +144,739 | 0.23% | 75,192,119 |
| 2015-03-27 | 2015-03-25 | 34.218 | 2,010,651 | -66,717 | 0.22% | 68,800,363 |
| 2015-03-26 | 2015-03-24 | 33.968 | 2,077,368 | +380,328 | 0.22% | 70,563,161 |
| 2015-03-25 | 2015-03-23 | 33.467 | 1,697,040 | -174,523 | 0.18% | 56,794,546 |
| 2015-03-24 | 2015-03-20 | 33.801 | 1,871,563 | +796,533 | 0.20% | 63,260,068 |
| 2015-03-23 | 2015-03-19 | 30.212 | 1,075,030 | +70,668 | 0.12% | 32,478,752 |
| 2015-03-20 | 2015-03-18 | 29.711 | 1,004,362 | +253,031 | 0.11% | 29,840,799 |
| 2015-03-19 | 2015-03-17 | 29.711 | 751,331 | +24,503 | 0.08% | 22,322,945 |
| 2015-03-18 | 2015-03-16 | 29.711 | 726,828 | +14,575 | 0.08% | 21,594,931 |
| 2015-03-17 | 2015-03-13 | 29.544 | 712,253 | +15,551 | 0.08% | 21,043,004 |
| 2015-03-16 | 2015-03-12 | 30.128 | 696,702 | -72,731 | 0.07% | 20,990,580 |
| 2015-03-13 | 2015-03-11 | 30.295 | 769,433 | +43,506 | 0.08% | 23,310,287 |
| 2015-03-12 | 2015-03-10 | 30.546 | 725,927 | -232,180 | 0.08% | 22,174,009 |
| 2015-03-11 | 2015-03-09 | 30.963 | 958,107 | +598,416 | 0.10% | 29,665,939 |
| 2015-03-10 | 2015-03-06 | 30.796 | 359,691 | +13,692 | 0.04% | 11,077,101 |
| 2015-03-09 | 2015-03-05 | 30.212 | 345,999 | -3,315 | 0.04% | 10,453,304 |
| 2015-03-06 | 2015-03-04 | 30.796 | 349,314 | -9,735 | 0.04% | 10,757,529 |
| 2015-03-05 | 2015-03-03 | 30.462 | 359,049 | -20,583 | 0.04% | 10,937,467 |
| 2015-03-04 | 2015-03-02 | 30.295 | 379,632 | -73,640 | 0.04% | 11,501,106 |
| 2015-03-03 | 2015-02-27 | 30.629 | 453,272 | -77,275 | 0.05% | 13,883,378 |
| 2015-03-02 | 2015-02-26 | 31.047 | 530,547 | -126,852 | 0.06% | 16,471,645 |
| 2015-02-27 | 2015-02-25 | 31.047 | 657,399 | +99,388 | 0.07% | 20,409,960 |
| 2015-02-26 | 2015-02-24 | 30.128 | 558,011 | +242,875 | 0.06% | 16,812,029 |
| 2015-02-25 | 2015-02-23 | 29.878 | 315,136 | -8,387 | 0.03% | 9,415,670 |
| 2015-02-24 | 2015-02-18 | 29.711 | 323,523 | +12,556 | 0.03% | 9,612,256 |
| 2015-02-23 | 2015-02-16 | 29.544 | 310,967 | -4,504 | 0.03% | 9,187,297 |
| 2015-02-17 | 2015-02-13 | 29.294 | 315,471 | -26,381 | 0.03% | 9,241,378 |
| 2015-02-16 | 2015-02-12 | 29.461 | 341,852 | +7,788 | 0.04% | 10,071,242 |
| 2015-02-13 | 2015-02-11 | 29.210 | 334,064 | +22,167 | 0.04% | 9,758,159 |
| 2015-02-12 | 2015-02-10 | 29.294 | 311,897 | -18,213 | 0.03% | 9,136,682 |
| 2015-02-11 | 2015-02-09 | 29.294 | 330,110 | +5,512 | 0.04% | 9,670,212 |
| 2015-02-10 | 2015-02-06 | 29.544 | 324,598 | -26,960 | 0.03% | 9,590,015 |
| 2015-02-09 | 2015-02-05 | 29.294 | 351,558 | +4,913 | 0.04% | 10,298,507 |
| 2015-02-06 | 2015-02-04 | 29.210 | 346,645 | +1,557 | 0.04% | 10,125,656 |
| 2015-02-05 | 2015-02-03 | 29.294 | 345,088 | -31,273 | 0.04% | 10,108,976 |
| 2015-02-04 | 2015-02-02 | 29.210 | 376,361 | +26,154 | 0.04% | 10,993,674 |
| 2015-02-03 | 2015-01-30 | 28.877 | 350,207 | +32,715 | 0.04% | 10,112,793 |
| 2015-02-02 | 2015-01-29 | 29.628 | 317,492 | +7,869 | 0.03% | 9,406,571 |
| 2015-01-30 | 2015-01-28 | 29.878 | 309,623 | +3,386 | 0.03% | 9,250,952 |
| 2015-01-29 | 2015-01-27 | 30.212 | 306,237 | -43 | 0.03% | 9,252,017 |
| 2015-01-28 | 2015-01-26 | 29.795 | 306,280 | -9,383 | 0.03% | 9,125,508 |
| 2015-01-27 | 2015-01-23 | 29.377 | 315,663 | -8,148 | 0.03% | 9,273,347 |
| 2015-01-26 | 2015-01-22 | 29.628 | 323,811 | -958 | 0.03% | 9,593,788 |
| 2015-01-23 | 2015-01-21 | 29.628 | 324,769 | +19,291 | 0.03% | 9,622,172 |
| 2015-01-22 | 2015-01-20 | 29.544 | 305,478 | -23,663 | 0.03% | 9,025,128 |
| 2015-01-20 | 2015-01-16 | 30.128 | 329,141 | -70 | 0.04% | 9,916,522 |
| 2015-01-19 | 2015-01-15 | 30.379 | 329,211 | +1,318 | 0.04% | 10,001,057 |
| 2015-01-16 | 2015-01-14 | 30.629 | 327,893 | -23,457 | 0.04% | 10,043,114 |
| 2015-01-15 | 2015-01-13 | 31.047 | 351,350 | +22,227 | 0.04% | 10,908,200 |
| 2015-01-14 | 2015-01-12 | 31.213 | 329,123 | -240 | 0.04% | 10,273,065 |
| 2015-01-13 | 2015-01-09 | 31.297 | 329,363 | -4,866 | 0.04% | 10,308,044 |
| 2015-01-12 | 2015-01-08 | 30.128 | 334,229 | -4,530 | 0.04% | 10,069,815 |
| 2015-01-09 | 2015-01-07 | 29.377 | 338,759 | -4,313 | 0.04% | 9,951,847 |
| 2015-01-08 | 2015-01-06 | 28.710 | 343,072 | -14,662 | 0.04% | 9,849,493 |
| 2015-01-07 | 2015-01-05 | 28.960 | 357,734 | +10,307 | 0.04% | 10,360,003 |
| 2015-01-06 | 2015-01-02 | 29.294 | 347,427 | -719 | 0.04% | 10,177,494 |
| 2015-01-05 | 2014-12-31 | 29.127 | 348,146 | +1,141 | 0.04% | 10,140,445 |
| 2015-01-02 | 2014-12-29 | 29.544 | 347,005 | +2,889 | 0.04% | 10,252,014 |
| 2014-12-30 | 2014-12-24 | 29.044 | 344,116 | +15,105 | 0.04% | 9,994,344 |
| 2014-12-29 | 2014-12-22 | 29.210 | 329,011 | -2,876 | 0.04% | 9,610,559 |
| 2014-12-23 | 2014-12-19 | 29.795 | 331,887 | -16,109 | 0.04% | 9,888,459 |
| 2014-12-22 | 2014-12-18 | 30.128 | 347,996 | -3,095 | 0.04% | 10,484,594 |
| 2014-12-19 | 2014-12-17 | 30.796 | 351,091 | -6,156 | 0.04% | 10,812,254 |
| 2014-12-18 | 2014-12-16 | 30.796 | 357,247 | +8,508 | 0.04% | 11,001,835 |
| 2014-12-17 | 2014-12-15 | 31.047 | 348,739 | +7,709 | 0.04% | 10,827,137 |
| 2014-12-16 | 2014-12-12 | 31.380 | 341,030 | -4,527 | 0.04% | 10,701,647 |
| 2014-12-15 | 2014-12-11 | 30.963 | 345,557 | +4,523 | 0.04% | 10,699,507 |
| 2014-12-12 | 2014-12-10 | 31.130 | 341,034 | -1,075 | 0.04% | 10,616,386 |
| 2014-12-11 | 2014-12-09 | 30.880 | 342,109 | -479 | 0.04% | 10,564,195 |
| 2014-12-09 | 2014-12-05 | 32.382 | 342,588 | +1,195 | 0.04% | 11,093,640 |
| 2014-12-08 | 2014-12-04 | 32.215 | 341,393 | -31,992 | 0.04% | 10,997,959 |
| 2014-12-05 | 2014-12-03 | 32.632 | 373,385 | -34,768 | 0.04% | 12,184,390 |
| 2014-12-04 | 2014-12-02 | 33.050 | 408,153 | +19,202 | 0.04% | 13,489,267 |
| 2014-12-03 | 2014-12-01 | 32.799 | 388,951 | -958 | 0.04% | 12,757,266 |
| 2014-12-02 | 2014-11-28 | 33.634 | 389,909 | -361 | 0.04% | 13,114,100 |
| 2014-12-01 | 2014-11-27 | 33.968 | 390,270 | -2,733 | 0.04% | 13,256,527 |
| 2014-11-28 | 2014-11-26 | 34.051 | 393,003 | +22,046 | 0.04% | 13,382,160 |
| 2014-11-27 | 2014-11-25 | 34.385 | 370,957 | -35,107 | 0.04% | 12,755,309 |
| 2014-11-26 | 2014-11-24 | 33.634 | 406,064 | +20,157 | 0.04% | 13,657,453 |
| 2014-11-25 | 2014-11-21 | 33.717 | 385,907 | +599 | 0.04% | 13,011,705 |
| 2014-11-24 | 2014-11-20 | 33.801 | 385,308 | -32,490 | 0.04% | 13,023,665 |
| 2014-11-21 | 2014-11-19 | 34.301 | 417,798 | -719 | 0.04% | 14,331,061 |
| 2014-11-20 | 2014-11-18 | 33.717 | 418,517 | +6,349 | 0.04% | 14,111,223 |
| 2014-11-19 | 2014-11-17 | 33.968 | 412,168 | +427 | 0.04% | 14,000,349 |
| 2014-11-17 | 2014-11-13 | 33.968 | 411,741 | -719 | 0.04% | 13,985,845 |
| 2014-11-14 | 2014-11-12 | 33.717 | 412,460 | -18,212 | 0.04% | 13,906,998 |
| 2014-11-13 | 2014-11-11 | 34.051 | 430,672 | -24,874 | 0.05% | 14,664,828 |
| 2014-11-12 | 2014-11-10 | 33.717 | 455,546 | +696 | 0.05% | 15,359,737 |
| 2014-11-11 | 2014-11-07 | 33.717 | 454,850 | -7,400 | 0.05% | 15,336,270 |
| 2014-11-10 | 2014-11-06 | 34.051 | 462,250 | +23,674 | 0.05% | 15,740,092 |
| 2014-11-07 | 2014-11-05 | 33.884 | 438,576 | +12,121 | 0.05% | 14,860,762 |
| 2014-11-06 | 2014-11-04 | 34.552 | 426,455 | +30,408 | 0.05% | 14,734,783 |
| 2014-11-05 | 2014-11-03 | 34.468 | 396,047 | +27,851 | 0.04% | 13,651,078 |
| 2014-11-04 | 2014-10-31 | 34.468 | 368,196 | +38,223 | 0.04% | 12,691,101 |
| 2014-11-03 | 2014-10-30 | 33.801 | 329,973 | -2,560 | 0.04% | 11,153,306 |
| 2014-10-31 | 2014-10-29 | 33.383 | 332,533 | +2,756 | 0.04% | 11,101,072 |
| 2014-10-30 | 2014-10-28 | 33.300 | 329,777 | -4,468 | 0.04% | 10,981,545 |
| 2014-10-29 | 2014-10-27 | 32.966 | 334,245 | -16,689 | 0.04% | 11,018,747 |
| 2014-10-28 | 2014-10-24 | 33.216 | 350,934 | +2,790 | 0.04% | 11,656,783 |
| 2014-10-27 | 2014-10-23 | 33.300 | 348,144 | +839 | 0.04% | 11,593,164 |
| 2014-10-24 | 2014-10-22 | 32.883 | 347,305 | +634 | 0.04% | 11,420,298 |
| 2014-10-23 | 2014-10-21 | 32.966 | 346,671 | -30,161 | 0.04% | 11,428,383 |
| 2014-10-22 | 2014-10-20 | 32.716 | 376,832 | +2,929 | 0.04% | 12,328,324 |
| 2014-10-21 | 2014-10-17 | 32.966 | 373,903 | +26,332 | 0.04% | 12,326,115 |
| 2014-10-20 | 2014-10-16 | 32.632 | 347,571 | -6,437 | 0.04% | 11,342,022 |
| 2014-10-17 | 2014-10-15 | 32.966 | 354,008 | -600 | 0.04% | 11,670,255 |
| 2014-10-16 | 2014-10-14 | 32.549 | 354,608 | +120 | 0.04% | 11,542,060 |
| 2014-10-15 | 2014-10-13 | 32.883 | 354,488 | +17,265 | 0.04% | 11,656,494 |
| 2014-10-14 | 2014-10-10 | 33.133 | 337,223 | +149,138 | 0.04% | 11,173,208 |
| 2014-10-13 | 2014-10-09 | 33.717 | 188,085 | -155,200 | 0.02% | 6,341,700 |
| 2014-10-10 | 2014-10-08 | 34.301 | 343,285 | +11,795 | 0.04% | 11,775,160 |
| 2014-10-09 | 2014-10-07 | 33.968 | 331,490 | -9,909 | 0.04% | 11,259,913 |
| 2014-10-08 | 2014-10-06 | 34.635 | 341,399 | -1,318 | 0.04% | 11,824,438 |
| 2014-10-07 | 2014-10-03 | 33.467 | 342,717 | +2,396 | 0.04% | 11,469,651 |
| 2014-10-06 | 2014-09-30 | 33.717 | 340,321 | -30,110 | 0.04% | 11,474,672 |
| 2014-10-03 | 2014-09-29 | 34.218 | 370,431 | +21,885 | 0.04% | 12,675,391 |
| 2014-09-30 | 2014-09-26 | 34.719 | 348,546 | -22,591 | 0.04% | 12,101,066 |
| 2014-09-29 | 2014-09-25 | 33.884 | 371,137 | +3,594 | 0.04% | 12,575,651 |
| 2014-09-26 | 2014-09-24 | 33.383 | 367,543 | -213,104 | 0.04% | 12,269,824 |
| 2014-09-25 | 2014-09-23 | 34.134 | 580,647 | -49 | 0.06% | 19,820,092 |
| 2014-09-24 | 2014-09-22 | 34.218 | 580,696 | -240 | 0.06% | 19,870,229 |
| 2014-09-23 | 2014-09-19 | 34.552 | 580,936 | -1,318 | 0.06% | 20,072,377 |
| 2014-09-22 | 2014-09-18 | 34.218 | 582,254 | +1,093 | 0.06% | 19,923,541 |
| 2014-09-19 | 2014-09-17 | 34.719 | 581,161 | +599 | 0.06% | 20,177,157 |
| 2014-09-18 | 2014-09-16 | 35.303 | 580,562 | -1,917 | 0.06% | 20,495,530 |
| 2014-09-16 | 2014-09-12 | 36.638 | 582,479 | +143 | 0.06% | 21,341,010 |
| 2014-09-15 | 2014-09-11 | 36.638 | 582,336 | +1,776 | 0.06% | 21,335,771 |
| 2014-09-08 | 2014-09-04 | 36.972 | 580,560 | +75,846 | 0.06% | 21,464,512 |
| 2014-09-05 | 2014-09-03 | 36.805 | 504,714 | -135,800 | 0.05% | 18,576,082 |
| 2014-09-04 | 2014-09-02 | 36.638 | 640,514 | -2,156 | 0.07% | 23,467,311 |
| 2014-09-03 | 2014-09-01 | 36.221 | 642,670 | -19,798 | 0.07% | 23,278,122 |
| 2014-09-02 | 2014-08-29 | 36.471 | 662,468 | +1,661 | 0.07% | 24,161,090 |
| 2014-09-01 | 2014-08-28 | 36.054 | 660,807 | -2,037 | 0.07% | 23,824,762 |
| 2014-08-29 | 2014-08-27 | 36.471 | 662,844 | +4,256 | 0.07% | 24,174,803 |
| 2014-08-28 | 2014-08-26 | 36.555 | 658,588 | -102,068 | 0.07% | 24,074,546 |
| 2014-08-27 | 2014-08-25 | 37.306 | 760,656 | -11,858 | 0.08% | 28,376,969 |
| 2014-08-26 | 2014-08-22 | 37.640 | 772,514 | -15,715 | 0.08% | 29,077,233 |
| 2014-08-25 | 2014-08-21 | 37.222 | 788,229 | +145,941 | 0.08% | 29,339,820 |
| 2014-08-22 | 2014-08-20 | 37.139 | 642,288 | +1,593 | 0.07% | 23,853,933 |
| 2014-08-21 | 2014-08-19 | 37.473 | 640,695 | +120 | 0.07% | 24,008,656 |
| 2014-08-20 | 2014-08-18 | 37.056 | 640,575 | -1,438 | 0.07% | 23,736,853 |
| 2014-08-19 | 2014-08-15 | 37.222 | 642,013 | +36 | 0.07% | 23,897,301 |
| 2014-08-18 | 2014-08-14 | 37.139 | 641,977 | -20,514 | 0.07% | 23,842,383 |
| 2014-08-15 | 2014-08-13 | 37.723 | 662,491 | +78,841 | 0.07% | 24,991,286 |
| 2014-08-14 | 2014-08-12 | 36.805 | 583,650 | +11,863 | 0.06% | 21,481,335 |
| 2014-08-13 | 2014-08-11 | 36.388 | 571,787 | -53,864 | 0.06% | 20,806,113 |
| 2014-08-12 | 2014-08-08 | 36.722 | 625,651 | -4,856 | 0.07% | 22,974,973 |
| 2014-08-11 | 2014-08-07 | 36.555 | 630,507 | +14,300 | 0.07% | 23,048,051 |
| 2014-08-08 | 2014-08-06 | 37.640 | 616,207 | +2,051 | 0.07% | 23,193,877 |
| 2014-08-07 | 2014-08-05 | 37.723 | 614,156 | +40,259 | 0.07% | 23,167,934 |
| 2014-08-06 | 2014-08-04 | 35.971 | 573,897 | -1,198 | 0.06% | 20,643,408 |
| 2014-08-05 | 2014-08-01 | 36.221 | 575,095 | -239 | 0.06% | 20,830,491 |
| 2014-08-04 | 2014-07-31 | 36.638 | 575,334 | +1,437 | 0.06% | 21,079,230 |
| 2014-08-01 | 2014-07-30 | 36.805 | 573,897 | +5,512 | 0.06% | 21,122,374 |
| 2014-07-31 | 2014-07-29 | 37.056 | 568,385 | -3,834 | 0.06% | 21,061,813 |
| 2014-07-30 | 2014-07-28 | 37.139 | 572,219 | -5,496 | 0.06% | 21,251,641 |
| 2014-07-29 | 2014-07-25 | 37.306 | 577,715 | +6,835 | 0.06% | 21,552,187 |
| 2014-07-28 | 2014-07-24 | 37.222 | 570,880 | -20,724 | 0.06% | 21,249,556 |
| 2014-07-25 | 2014-07-23 | 37.723 | 591,604 | -52,858 | 0.06% | 22,317,201 |
| 2014-07-24 | 2014-07-22 | 37.556 | 644,462 | +2,733 | 0.07% | 24,203,602 |
| 2014-07-23 | 2014-07-21 | 38.474 | 641,729 | +958 | 0.07% | 24,690,096 |
| 2014-07-22 | 2014-07-18 | 39.059 | 640,771 | -445,632 | 0.07% | 25,027,581 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,086,403 | -323,306 | 0.12% | 42,342,648 |
| 2014-07-18 | 2014-07-16 | 40.060 | 1,409,709 | +7,855 | 0.15% | 56,473,004 |
| 2014-07-17 | 2014-07-15 | 39.726 | 1,401,854 | +5,185 | 0.15% | 55,690,346 |
| 2014-07-16 | 2014-07-14 | 39.726 | 1,396,669 | +1,198 | 0.15% | 55,484,366 |
| 2014-07-15 | 2014-07-11 | 40.144 | 1,395,471 | +120 | 0.15% | 56,019,093 |
| 2014-07-14 | 2014-07-10 | 40.227 | 1,395,351 | +41,692 | 0.15% | 56,130,730 |
| 2014-07-11 | 2014-07-09 | 40.060 | 1,353,659 | +11,881 | 0.15% | 54,227,639 |
| 2014-07-10 | 2014-07-08 | 40.811 | 1,341,778 | +11,697 | 0.14% | 54,759,529 |
| 2014-07-09 | 2014-07-07 | 40.227 | 1,330,081 | -23,316 | 0.14% | 53,505,116 |
| 2014-07-08 | 2014-07-04 | 40.477 | 1,353,397 | +484 | 0.15% | 54,781,905 |
| 2014-07-07 | 2014-07-03 | 40.310 | 1,352,913 | -273,330 | 0.15% | 54,536,490 |
| 2014-07-04 | 2014-07-02 | 39.810 | 1,626,243 | +27,429 | 0.18% | 64,740,195 |
| 2014-07-03 | 2014-06-30 | 41.062 | 1,598,814 | -32,307 | 0.17% | 65,649,773 |
| 2014-07-02 | 2014-06-27 | 40.811 | 1,631,121 | +663 | 0.18% | 66,567,956 |
| 2014-06-30 | 2014-06-26 | 40.811 | 1,630,458 | +137,976 | 0.18% | 66,540,898 |
| 2014-06-27 | 2014-06-25 | 39.726 | 1,492,482 | -126,612 | 0.16% | 59,290,653 |
| 2014-06-26 | 2014-06-24 | 41.729 | 1,619,094 | +97,002 | 0.17% | 67,563,517 |
| 2014-06-25 | 2014-06-23 | 38.641 | 1,522,092 | -145,114 | 0.16% | 58,815,538 |
| 2014-06-24 | 2014-06-20 | 39.726 | 1,667,206 | +72,728 | 0.18% | 66,231,776 |
| 2014-06-23 | 2014-06-19 | 39.476 | 1,594,478 | +752,303 | 0.17% | 62,943,350 |
| 2014-06-20 | 2014-06-18 | 39.893 | 842,175 | +106,241 | 0.09% | 33,596,994 |
| 2014-06-19 | 2014-06-17 | 37.389 | 735,934 | -199,757 | 0.08% | 27,516,112 |
| 2014-06-18 | 2014-06-16 | 38.140 | 935,691 | -151,006 | 0.10% | 35,687,722 |
| 2014-06-17 | 2014-06-13 | 37.723 | 1,086,697 | +140,128 | 0.12% | 40,993,697 |
| 2014-06-16 | 2014-06-12 | 37.640 | 946,569 | +22,408 | 0.10% | 35,628,620 |
| 2014-06-13 | 2014-06-11 | 37.974 | 924,161 | +13,572 | 0.10% | 35,093,704 |
| 2014-06-12 | 2014-06-10 | 37.056 | 910,589 | +230,717 | 0.10% | 33,742,367 |
| 2014-06-11 | 2014-06-09 | 38.140 | 679,872 | -45,172 | 0.07% | 25,930,658 |
| 2014-06-10 | 2014-06-06 | 38.057 | 725,044 | -1,568 | 0.08% | 27,593,030 |
| 2014-06-09 | 2014-06-05 | 37.473 | 726,612 | -65,819 | 0.08% | 27,228,210 |
| 2014-06-06 | 2014-06-04 | 36.638 | 792,431 | +109,775 | 0.09% | 29,033,284 |
| 2014-06-05 | 2014-06-03 | 35.887 | 682,656 | -251,075 | 0.07% | 24,498,559 |
| 2014-06-04 | 2014-05-30 | 36.805 | 933,731 | +156,134 | 0.10% | 34,366,124 |
| 2014-06-03 | 2014-05-29 | 36.054 | 777,597 | -82,975 | 0.08% | 28,035,513 |
| 2014-05-30 | 2014-05-28 | 35.553 | 860,572 | -22,991 | 0.09% | 30,596,165 |
| 2014-05-29 | 2014-05-27 | 34.719 | 883,563 | -511,498 | 0.10% | 30,676,163 |
| 2014-05-28 | 2014-05-26 | 34.468 | 1,395,061 | +12,885 | 0.15% | 48,085,422 |
| 2014-05-27 | 2014-05-23 | 34.468 | 1,382,176 | -9,346 | 0.15% | 47,641,297 |
| 2014-05-26 | 2014-05-22 | 34.802 | 1,391,522 | +4,452 | 0.15% | 48,427,975 |
| 2014-05-23 | 2014-05-21 | 33.884 | 1,387,070 | +106,161 | 0.15% | 46,999,647 |
| 2014-05-22 | 2014-05-20 | 33.634 | 1,280,909 | -13,899 | 0.14% | 43,081,767 |
| 2014-05-21 | 2014-05-19 | 33.801 | 1,294,808 | +148,776 | 0.14% | 43,765,367 |
| 2014-05-20 | 2014-05-16 | 34.552 | 1,146,032 | +318,065 | 0.13% | 39,597,454 |
| 2014-05-19 | 2014-05-15 | 34.301 | 827,967 | +50,937 | 0.09% | 28,400,438 |
| 2014-05-16 | 2014-05-14 | 32.799 | 777,030 | -1,976 | 0.09% | 25,485,932 |
| 2014-05-15 | 2014-05-13 | 33.300 | 779,006 | +9,250 | 0.09% | 25,940,831 |
| 2014-05-14 | 2014-05-12 | 32.549 | 769,756 | -76,685 | 0.08% | 25,054,623 |
| 2014-05-13 | 2014-05-09 | 32.632 | 846,441 | +175,017 | 0.09% | 27,621,269 |
| 2014-05-12 | 2014-05-08 | 31.714 | 671,424 | -12,581 | 0.07% | 21,293,676 |
| 2014-05-09 | 2014-05-07 | 33.717 | 684,005 | +87,029 | 0.08% | 23,062,736 |
| 2014-05-08 | 2014-05-05 | 34.385 | 596,976 | -212,833 | 0.07% | 20,526,943 |
| 2014-05-07 | 2014-05-02 | 34.552 | 809,809 | +88,178 | 0.09% | 27,980,349 |
| 2014-05-05 | 2014-04-30 | 34.886 | 721,631 | -385,350 | 0.08% | 25,174,546 |
| 2014-05-02 | 2014-04-29 | 35.470 | 1,106,981 | +12,940 | 0.12% | 39,264,428 |
| 2014-04-30 | 2014-04-28 | 35.470 | 1,094,041 | -48,753 | 0.12% | 38,805,449 |
| 2014-04-29 | 2014-04-25 | 37.139 | 1,142,794 | -20,614 | 0.13% | 42,442,225 |
| 2014-04-28 | 2014-04-24 | 37.807 | 1,163,408 | -4,574 | 0.13% | 43,984,578 |
| 2014-04-25 | 2014-04-23 | 35.219 | 1,167,982 | -5,011 | 0.13% | 41,135,690 |
| 2014-04-24 | 2014-04-22 | 34.802 | 1,172,993 | +47,427 | 0.13% | 40,822,694 |
| 2014-04-23 | 2014-04-17 | 35.219 | 1,125,566 | +96,368 | 0.12% | 39,641,821 |
| 2014-04-22 | 2014-04-16 | 34.719 | 1,029,198 | -210,058 | 0.11% | 35,732,421 |
| 2014-04-17 | 2014-04-15 | 35.136 | 1,239,256 | +185,731 | 0.14% | 43,542,495 |
| 2014-04-16 | 2014-04-14 | 34.468 | 1,053,525 | -165,224 | 0.12% | 36,313,247 |
| 2014-04-15 | 2014-04-11 | 35.553 | 1,218,749 | +168,614 | 0.13% | 43,330,535 |
| 2014-04-14 | 2014-04-10 | 35.887 | 1,050,135 | -235,068 | 0.12% | 37,686,323 |
| 2014-04-11 | 2014-04-09 | 36.889 | 1,285,203 | +131,303 | 0.14% | 47,409,370 |
| 2014-04-10 | 2014-04-08 | 35.386 | 1,153,900 | -124,215 | 0.13% | 40,832,335 |
| 2014-04-09 | 2014-04-07 | 35.720 | 1,278,115 | +86,824 | 0.14% | 45,654,531 |
| 2014-04-08 | 2014-04-04 | 36.471 | 1,191,291 | +69,383 | 0.13% | 43,447,969 |
| 2014-04-07 | 2014-04-03 | 36.972 | 1,121,908 | -85,544 | 0.12% | 41,479,275 |
| 2014-04-04 | 2014-04-02 | 36.638 | 1,207,452 | -49,601 | 0.13% | 44,238,926 |
| 2014-04-03 | 2014-04-01 | 36.972 | 1,257,053 | -134,570 | 0.14% | 46,475,867 |
| 2014-04-02 | 2014-03-31 | 35.720 | 1,391,623 | +393,250 | 0.15% | 49,709,060 |
| 2014-04-01 | 2014-03-28 | 34.802 | 998,373 | -415,843 | 0.11% | 34,745,540 |
| 2014-03-31 | 2014-03-27 | 35.136 | 1,414,216 | -349,911 | 0.16% | 49,689,889 |
| 2014-03-28 | 2014-03-26 | 37.139 | 1,764,127 | +8,352 | 0.19% | 65,517,911 |
| 2014-03-27 | 2014-03-25 | 37.556 | 1,755,775 | +130,245 | 0.19% | 65,940,397 |
| 2014-03-26 | 2014-03-24 | 36.722 | 1,625,530 | -2,378 | 0.18% | 59,692,236 |
| 2014-03-25 | 2014-03-21 | 35.553 | 1,627,908 | +69,256 | 0.18% | 57,877,483 |
| 2014-03-24 | 2014-03-20 | 38.975 | 1,558,652 | +101,248 | 0.17% | 60,748,593 |
| 2014-03-21 | 2014-03-19 | 39.810 | 1,457,404 | -17,121 | 0.16% | 58,018,770 |
| 2014-03-20 | 2014-03-18 | 37.974 | 1,474,525 | -17,747 | 0.16% | 55,992,998 |
| 2014-03-19 | 2014-03-17 | 37.723 | 1,492,272 | -342,205 | 0.16% | 56,293,287 |
| 2014-03-18 | 2014-03-14 | 36.805 | 1,834,477 | -76,355 | 0.20% | 67,518,229 |
| 2014-03-17 | 2014-03-13 | 37.556 | 1,910,832 | +958,470 | 0.21% | 71,763,763 |
| 2014-03-14 | 2014-03-12 | 35.887 | 952,362 | +13,780 | 0.10% | 34,177,532 |
| 2014-03-13 | 2014-03-11 | 37.056 | 938,582 | +120 | 0.10% | 34,779,663 |
| 2014-03-12 | 2014-03-10 | 35.720 | 938,462 | +74,528 | 0.10% | 33,522,056 |
| 2014-03-11 | 2014-03-07 | 36.388 | 863,934 | +17,961 | 0.10% | 31,436,721 |
| 2014-03-10 | 2014-03-06 | 36.054 | 845,973 | -39,157 | 0.09% | 30,500,744 |
| 2014-03-07 | 2014-03-05 | 36.889 | 885,130 | +7,548 | 0.10% | 32,651,227 |
| 2014-03-06 | 2014-03-04 | 37.890 | 877,582 | -170,396 | 0.10% | 33,251,691 |
| 2014-03-05 | 2014-03-03 | 36.805 | 1,047,978 | -279,062 | 0.12% | 38,571,003 |
| 2014-03-04 | 2014-02-28 | 34.886 | 1,327,040 | +29,836 | 0.15% | 46,294,615 |
| 2014-03-03 | 2014-02-27 | 36.304 | 1,297,204 | +1,437 | 0.14% | 47,094,232 |
| 2014-02-28 | 2014-02-26 | 32.048 | 1,295,767 | +2,636 | 0.14% | 41,526,786 |
| 2014-02-27 | 2014-02-25 | 31.380 | 1,293,131 | +49,606 | 0.14% | 40,578,926 |
| 2014-02-26 | 2014-02-24 | 31.130 | 1,243,525 | -3,235 | 0.14% | 38,710,924 |
| 2014-02-25 | 2014-02-21 | 31.130 | 1,246,760 | +5,751 | 0.14% | 38,811,629 |
| 2014-02-24 | 2014-02-20 | 32.298 | 1,241,009 | -19,530 | 0.14% | 40,082,618 |
| 2014-02-21 | 2014-02-19 | 32.549 | 1,260,539 | -480 | 0.14% | 41,029,013 |
| 2014-02-20 | 2014-02-18 | 31.881 | 1,261,019 | +719 | 0.14% | 40,202,696 |
| 2014-02-19 | 2014-02-17 | 32.382 | 1,260,300 | -21,448 | 0.14% | 40,810,869 |
| 2014-02-18 | 2014-02-14 | 32.382 | 1,281,748 | +15,577 | 0.14% | 41,505,395 |
| 2014-02-17 | 2014-02-13 | 32.131 | 1,266,171 | +7,069 | 0.14% | 40,683,965 |
| 2014-02-14 | 2014-02-12 | 32.966 | 1,259,102 | +5,512 | 0.14% | 41,507,654 |
| 2014-02-13 | 2014-02-11 | 31.464 | 1,253,590 | -12,102 | 0.14% | 39,442,738 |
| 2014-02-12 | 2014-02-10 | 31.380 | 1,265,692 | +3,355 | 0.14% | 39,717,880 |
| 2014-02-11 | 2014-02-07 | 30.880 | 1,262,337 | -239 | 0.14% | 38,980,483 |
| 2014-02-10 | 2014-02-06 | 31.130 | 1,262,576 | -7,789 | 0.14% | 39,303,981 |
| 2014-02-07 | 2014-02-05 | 30.796 | 1,270,365 | +839 | 0.14% | 39,122,362 |
| 2014-02-06 | 2014-02-04 | 30.963 | 1,269,526 | -5,392 | 0.14% | 39,308,429 |
| 2014-02-05 | 2014-01-30 | 32.298 | 1,274,918 | +1,078 | 0.14% | 41,177,825 |
| 2014-02-04 | 2014-01-28 | 32.298 | 1,273,840 | +84,713 | 0.14% | 41,143,007 |
| 2014-01-29 | 2014-01-27 | 31.213 | 1,189,127 | +315,007 | 0.13% | 37,116,757 |
| 2014-01-28 | 2014-01-24 | 31.631 | 874,120 | +87,709 | 0.10% | 27,649,065 |
| 2014-01-27 | 2014-01-23 | 32.131 | 786,411 | -32,472 | 0.09% | 25,268,560 |
| 2014-01-24 | 2014-01-22 | 32.549 | 818,883 | +36,066 | 0.09% | 26,653,647 |
| 2014-01-23 | 2014-01-21 | 33.968 | 782,817 | -239 | 0.09% | 26,590,398 |
| 2014-01-22 | 2014-01-20 | 33.968 | 783,056 | -6,417 | 0.09% | 26,598,516 |
| 2014-01-21 | 2014-01-17 | 33.884 | 789,473 | +4,619 | 0.09% | 26,750,598 |
| 2014-01-20 | 2014-01-16 | 34.134 | 784,854 | -198,661 | 0.09% | 26,790,595 |
| 2014-01-17 | 2014-01-15 | 34.802 | 983,515 | +200,459 | 0.11% | 34,228,449 |
| 2014-01-16 | 2014-01-14 | 34.552 | 783,056 | +120 | 0.09% | 27,055,985 |
| 2014-01-15 | 2014-01-13 | 33.550 | 782,936 | -1,558 | 0.09% | 26,267,727 |
| 2014-01-14 | 2014-01-10 | 32.716 | 784,494 | +599 | 0.09% | 25,665,272 |
| 2014-01-13 | 2014-01-09 | 32.799 | 783,895 | -5,272 | 0.09% | 25,711,098 |
| 2014-01-10 | 2014-01-08 | 32.966 | 789,167 | -6,230 | 0.09% | 26,015,741 |
| 2014-01-09 | 2014-01-07 | 33.717 | 795,397 | -7,789 | 0.09% | 26,818,562 |
| 2014-01-08 | 2014-01-06 | 34.218 | 803,186 | -2,253 | 0.09% | 27,483,382 |
| 2014-01-07 | 2014-01-03 | 35.303 | 805,439 | -13,467 | 0.09% | 28,434,343 |
| 2014-01-06 | 2014-01-02 | 34.385 | 818,906 | -456 | 0.09% | 28,157,977 |
| 2014-01-03 | 2013-12-31 | 34.802 | 819,362 | +17,135 | 0.09% | 28,515,570 |
| 2013-12-30 | 2013-12-24 | 35.887 | 802,227 | +19,650 | 0.09% | 28,789,619 |
| 2013-12-27 | 2013-12-20 | 31.213 | 782,577 | +23,724 | 0.09% | 24,426,929 |
| 2013-12-23 | 2013-12-19 | 31.798 | 758,853 | -73,329 | 0.08% | 24,129,749 |
| 2013-12-20 | 2013-12-18 | 32.048 | 832,182 | +33,070 | 0.09% | 26,669,798 |
| 2013-12-19 | 2013-12-17 | 31.714 | 799,112 | -50,205 | 0.09% | 25,343,199 |
| 2013-12-18 | 2013-12-16 | 31.213 | 849,317 | -401,157 | 0.09% | 26,510,114 |
| 2013-12-17 | 2013-12-13 | 31.965 | 1,250,474 | -251,383 | 0.14% | 39,970,872 |
| 2013-12-16 | 2013-12-12 | 32.131 | 1,501,857 | -839 | 0.17% | 48,256,908 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,502,696 | -46,730 | 0.17% | 50,666,707 |
| 2013-12-12 | 2013-12-10 | 32.966 | 1,549,426 | +1,797 | 0.17% | 51,078,498 |
| 2013-12-11 | 2013-12-09 | 33.550 | 1,547,629 | +34,749 | 0.17% | 51,923,396 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,512,880 | +10,783 | 0.17% | 50,126,245 |
| 2013-12-06 | 2013-12-04 | 31.047 | 1,502,097 | -16,535 | 0.17% | 46,634,905 |
| 2013-12-05 | 2013-12-03 | 30.713 | 1,518,632 | +16,894 | 0.17% | 46,641,289 |
| 2013-12-04 | 2013-12-02 | 30.295 | 1,501,738 | -38,102 | 0.17% | 45,495,765 |
| 2013-12-03 | 2013-11-29 | 32.465 | 1,539,840 | +731,382 | 0.17% | 49,991,409 |
| 2013-12-02 | 2013-11-28 | 32.048 | 808,458 | +16,295 | 0.09% | 25,909,490 |
| 2013-11-29 | 2013-11-27 | 32.298 | 792,163 | -251,262 | 0.09% | 25,585,606 |
| 2013-11-28 | 2013-11-26 | 31.965 | 1,043,425 | +179,251 | 0.11% | 33,352,638 |
| 2013-11-27 | 2013-11-25 | 31.965 | 864,174 | +37,863 | 0.10% | 27,622,956 |
| 2013-11-26 | 2013-11-22 | 31.881 | 826,311 | -71,413 | 0.09% | 26,343,719 |
| 2013-11-25 | 2013-11-21 | 32.966 | 897,724 | -2,516 | 0.10% | 29,594,439 |
| 2013-11-22 | 2013-11-20 | 33.300 | 900,240 | +14,259 | 0.10% | 29,977,912 |
| 2013-11-21 | 2013-11-19 | 32.382 | 885,981 | -2,277 | 0.10% | 28,689,720 |
| 2013-11-20 | 2013-11-18 | 34.385 | 888,258 | +2,276 | 0.10% | 30,542,637 |
| 2013-11-19 | 2013-11-15 | 33.968 | 885,982 | -565,551 | 0.10% | 30,094,663 |
| 2013-11-18 | 2013-11-14 | 33.968 | 1,451,533 | -156,365 | 0.16% | 49,305,061 |
| 2013-11-15 | 2013-11-13 | 33.717 | 1,607,898 | +725,990 | 0.18% | 54,213,824 |
| 2013-11-14 | 2013-11-12 | 34.218 | 881,908 | +5,632 | 0.10% | 30,177,087 |
| 2013-11-13 | 2013-11-11 | 34.218 | 876,276 | +21,927 | 0.10% | 29,984,372 |
| 2013-11-12 | 2013-11-08 | 34.051 | 854,349 | +2,756 | 0.09% | 29,091,470 |
| 2013-11-08 | 2013-11-06 | 34.969 | 851,593 | +839 | 0.09% | 29,779,424 |
| 2013-11-07 | 2013-11-05 | 35.720 | 850,754 | +31,379 | 0.09% | 30,389,108 |
| 2013-11-06 | 2013-11-04 | 35.470 | 819,375 | -33,297 | 0.09% | 29,063,092 |
| 2013-11-05 | 2013-11-01 | 35.386 | 852,672 | -93,340 | 0.09% | 30,172,969 |
| 2013-11-04 | 2013-10-31 | 36.471 | 946,012 | -388,456 | 0.10% | 34,502,317 |
| 2013-11-01 | 2013-10-30 | 35.303 | 1,334,468 | -231,897 | 0.15% | 47,110,608 |
| 2013-10-31 | 2013-10-29 | 35.136 | 1,566,365 | -521,802 | 0.17% | 55,035,795 |
| 2013-10-30 | 2013-10-28 | 37.139 | 2,088,167 | +104,513 | 0.23% | 77,552,432 |
| 2013-10-29 | 2013-10-25 | 37.473 | 1,983,654 | +88,933 | 0.22% | 74,333,134 |
| 2013-10-28 | 2013-10-24 | 36.889 | 1,894,721 | -261,944 | 0.21% | 69,893,650 |
| 2013-10-25 | 2013-10-23 | 36.555 | 2,156,665 | +166,274 | 0.24% | 78,836,436 |
| 2013-10-24 | 2013-10-22 | 36.889 | 1,990,391 | +84,014 | 0.22% | 73,422,784 |
| 2013-10-23 | 2013-10-21 | 35.887 | 1,906,377 | -29,006 | 0.21% | 68,414,385 |
| 2013-10-22 | 2013-10-18 | 36.638 | 1,935,383 | +29,972 | 0.22% | 70,909,043 |
| 2013-10-21 | 2013-10-17 | 34.552 | 1,905,411 | -89,878 | 0.21% | 65,835,356 |
| 2013-10-18 | 2013-10-16 | 34.635 | 1,995,289 | -127,820 | 0.22% | 69,107,326 |
| 2013-10-17 | 2013-10-15 | 36.054 | 2,123,109 | +167,985 | 0.24% | 76,546,655 |
| 2013-10-16 | 2013-10-11 | 38.474 | 1,955,124 | +43,722 | 0.22% | 75,222,093 |
| 2013-10-15 | 2013-10-10 | 38.892 | 1,911,402 | -517,038 | 0.21% | 74,337,531 |
| 2013-10-11 | 2013-10-09 | 38.558 | 2,428,440 | -189,048 | 0.27% | 93,635,284 |
| 2013-10-10 | 2013-10-08 | 39.893 | 2,617,488 | -389,185 | 0.29% | 104,419,781 |
| 2013-10-09 | 2013-10-07 | 39.225 | 3,006,673 | +513,768 | 0.34% | 117,938,130 |
| 2013-10-08 | 2013-10-04 | 39.893 | 2,492,905 | -80,280 | 0.28% | 99,449,775 |
| 2013-10-07 | 2013-10-03 | 40.561 | 2,573,185 | -328,217 | 0.29% | 104,370,427 |
| 2013-10-04 | 2013-10-02 | 40.144 | 2,901,402 | -278,439 | 0.32% | 116,472,437 |
| 2013-10-03 | 2013-09-30 | 40.144 | 3,179,841 | +505,784 | 0.35% | 127,649,954 |
| 2013-10-02 | 2013-09-27 | 39.977 | 2,674,057 | -577,294 | 0.30% | 106,899,668 |
| 2013-09-30 | 2013-09-26 | 41.395 | 3,251,351 | +686,569 | 0.36% | 134,590,905 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,564,782 | +817,413 | 0.29% | 108,952,806 |
| 2013-09-26 | 2013-09-24 | 40.728 | 1,747,369 | -187,658 | 0.19% | 71,166,340 |
| 2013-09-25 | 2013-09-23 | 39.392 | 1,935,027 | +67,958 | 0.22% | 76,225,312 |
| 2013-09-24 | 2013-09-19 | 39.643 | 1,867,069 | -14,904 | 0.21% | 74,015,752 |
| 2013-09-23 | 2013-09-18 | 40.811 | 1,881,973 | +78,758 | 0.21% | 76,805,519 |
| 2013-09-19 | 2013-09-17 | 39.059 | 1,803,215 | -212,530 | 0.20% | 70,430,950 |
| 2013-09-18 | 2013-09-16 | 39.810 | 2,015,745 | +187,101 | 0.22% | 80,246,140 |
| 2013-09-17 | 2013-09-13 | 40.561 | 1,828,644 | -34,015 | 0.20% | 74,171,253 |
| 2013-09-16 | 2013-09-12 | 39.142 | 1,862,659 | -216 | 0.21% | 72,908,200 |
| 2013-09-13 | 2013-09-11 | 41.729 | 1,862,875 | +62,905 | 0.21% | 77,736,306 |
| 2013-09-12 | 2013-09-10 | 43.816 | 1,799,970 | -57,390 | 0.20% | 78,866,897 |
| 2013-09-11 | 2013-09-09 | 44.984 | 1,857,360 | -85,387 | 0.21% | 83,551,651 |
| 2013-09-10 | 2013-09-06 | 45.485 | 1,942,747 | +168,370 | 0.22% | 88,365,539 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,774,377 | -100,110 | 0.20% | 81,447,690 |
| 2013-09-06 | 2013-09-04 | 44.150 | 1,874,487 | +119,929 | 0.21% | 82,757,676 |
| 2013-09-05 | 2013-09-03 | 44.150 | 1,754,558 | +371,442 | 0.20% | 77,462,870 |
| 2013-09-04 | 2013-09-02 | 41.729 | 1,383,116 | -307,578 | 0.15% | 57,716,341 |
| 2013-09-03 | 2013-08-30 | 42.063 | 1,690,694 | +127,469 | 0.19% | 71,115,739 |
| 2013-09-02 | 2013-08-29 | 41.729 | 1,563,225 | -48,389 | 0.17% | 65,232,148 |
| 2013-08-30 | 2013-08-28 | 39.977 | 1,611,614 | +105,913 | 0.18% | 64,426,824 |
| 2013-08-29 | 2013-08-27 | 39.977 | 1,505,701 | +52,349 | 0.17% | 60,192,784 |
| 2013-08-28 | 2013-08-26 | 39.726 | 1,453,352 | +67,940 | 0.16% | 57,736,167 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,385,412 | +36,685 | 0.15% | 52,609,058 |
| 2013-08-26 | 2013-08-22 | 34.969 | 1,348,727 | -64,004 | 0.15% | 47,163,742 |
| 2013-08-23 | 2013-08-21 | 35.303 | 1,412,731 | +11,024 | 0.16% | 49,873,520 |
| 2013-08-22 | 2013-08-20 | 35.053 | 1,401,707 | +23,005 | 0.16% | 49,133,388 |
| 2013-08-21 | 2013-08-19 | 35.136 | 1,378,702 | -110,118 | 0.15% | 48,442,069 |
| 2013-08-20 | 2013-08-16 | 35.219 | 1,488,820 | +2,996 | 0.17% | 52,435,429 |
| 2013-08-19 | 2013-08-15 | 35.887 | 1,485,824 | +121,138 | 0.17% | 53,321,948 |
| 2013-08-16 | 2013-08-13 | 35.053 | 1,364,686 | +132,042 | 0.15% | 47,835,708 |
| 2013-08-15 | 2013-08-12 | 35.637 | 1,232,644 | -56,190 | 0.14% | 43,927,423 |
| 2013-08-13 | 2013-08-09 | 35.303 | 1,288,834 | -88,068 | 0.14% | 45,499,595 |
| 2013-08-12 | 2013-08-08 | 34.301 | 1,376,902 | +11,905 | 0.15% | 47,229,683 |
| 2013-08-09 | 2013-08-07 | 34.134 | 1,364,997 | -3,021 | 0.15% | 46,593,484 |
| 2013-08-08 | 2013-08-06 | 34.051 | 1,368,018 | +120 | 0.15% | 46,582,432 |
| 2013-08-07 | 2013-08-05 | 33.884 | 1,367,898 | -46,371 | 0.15% | 46,350,020 |
| 2013-08-06 | 2013-08-02 | 34.802 | 1,414,269 | -147,842 | 0.16% | 49,219,620 |
| 2013-08-05 | 2013-08-01 | 34.385 | 1,562,111 | -124,253 | 0.17% | 53,712,985 |
| 2013-08-02 | 2013-07-31 | 34.886 | 1,686,364 | +70,620 | 0.19% | 58,829,856 |
| 2013-08-01 | 2013-07-30 | 33.801 | 1,615,744 | -599 | 0.18% | 54,613,217 |
| 2013-07-31 | 2013-07-29 | 33.216 | 1,616,343 | +233,650 | 0.18% | 53,689,181 |
| 2013-07-30 | 2013-07-26 | 34.385 | 1,382,693 | -306,860 | 0.15% | 47,543,720 |
| 2013-07-29 | 2013-07-25 | 35.553 | 1,689,553 | +14,652 | 0.19% | 60,069,166 |
| 2013-07-26 | 2013-07-24 | 35.887 | 1,674,901 | +154,232 | 0.19% | 60,107,377 |
| 2013-07-25 | 2013-07-23 | 35.219 | 1,520,669 | +147,498 | 0.17% | 53,557,134 |
| 2013-07-24 | 2013-07-22 | 33.717 | 1,373,171 | -1,723 | 0.15% | 46,299,486 |
| 2013-07-23 | 2013-07-19 | 32.883 | 1,374,894 | -377,853 | 0.15% | 45,210,116 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,752,747 | +377,853 | 0.20% | 59,536,572 |
| 2013-07-19 | 2013-07-17 | 34.051 | 1,374,894 | -310,679 | 0.15% | 46,816,567 |
| 2013-07-18 | 2013-07-16 | 33.383 | 1,685,573 | +191,923 | 0.19% | 56,270,107 |
| 2013-07-17 | 2013-07-15 | 33.133 | 1,493,650 | +1,917 | 0.17% | 49,489,097 |
| 2013-07-16 | 2013-07-12 | 31.798 | 1,491,733 | +480 | 0.17% | 47,433,618 |
| 2013-07-15 | 2013-07-11 | 33.050 | 1,491,253 | +119,880 | 0.17% | 49,285,220 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,371,373 | -5,033 | 0.15% | 45,323,241 |
| 2013-07-11 | 2013-07-09 | 32.966 | 1,376,406 | +80,266 | 0.15% | 45,374,707 |
| 2013-07-10 | 2013-07-08 | 32.716 | 1,296,140 | -56,143 | 0.15% | 42,404,130 |
| 2013-07-09 | 2013-07-05 | 32.465 | 1,352,283 | -73,682 | 0.15% | 43,902,310 |
| 2013-07-08 | 2013-07-04 | 32.298 | 1,425,965 | -28,158 | 0.16% | 46,056,403 |
| 2013-07-05 | 2013-07-03 | 34.134 | 1,454,123 | +63,136 | 0.16% | 49,635,755 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,390,987 | +53,762 | 0.16% | 48,525,446 |
| 2013-07-03 | 2013-06-28 | 35.386 | 1,337,225 | -132,740 | 0.15% | 47,319,541 |
| 2013-07-02 | 2013-06-27 | 35.053 | 1,469,965 | +234,828 | 0.16% | 51,526,004 |
| 2013-06-28 | 2013-06-26 | 34.802 | 1,235,137 | +654,577 | 0.14% | 42,985,439 |
| 2013-06-27 | 2013-06-25 | 33.968 | 580,560 | -228,497 | 0.06% | 19,720,217 |
| 2013-06-26 | 2013-06-24 | 31.464 | 809,057 | +12,102 | 0.09% | 25,456,029 |
| 2013-06-25 | 2013-06-21 | 33.717 | 796,955 | -6,931 | 0.09% | 26,871,094 |
| 2013-06-24 | 2013-06-20 | 34.385 | 803,886 | -4,673 | 0.09% | 27,641,516 |
| 2013-06-21 | 2013-06-19 | 36.889 | 808,559 | -958 | 0.09% | 29,826,629 |
| 2013-06-20 | 2013-06-18 | 34.719 | 809,517 | +13,060 | 0.09% | 28,105,382 |
| 2013-06-19 | 2013-06-17 | 34.552 | 796,457 | -254,857 | 0.09% | 27,519,013 |
| 2013-06-18 | 2013-06-14 | 33.300 | 1,051,314 | +120 | 0.12% | 35,008,663 |
| 2013-06-17 | 2013-06-13 | 33.300 | 1,051,194 | -36,066 | 0.12% | 35,004,667 |
| 2013-06-14 | 2013-06-11 | 34.886 | 1,087,260 | +125,212 | 0.12% | 37,929,741 |
| 2013-06-13 | 2013-06-10 | 34.635 | 962,048 | -95,856 | 0.11% | 33,320,769 |
| 2013-06-11 | 2013-06-07 | 34.719 | 1,057,904 | -214,838 | 0.12% | 36,729,056 |
| 2013-06-10 | 2013-06-06 | 32.632 | 1,272,742 | +207,546 | 0.14% | 41,532,427 |
| 2013-06-07 | 2013-06-05 | 34.468 | 1,065,196 | -318,989 | 0.12% | 36,715,526 |
| 2013-06-06 | 2013-06-04 | 35.303 | 1,384,185 | +374,392 | 0.16% | 48,865,763 |
| 2013-06-05 | 2013-06-03 | 35.887 | 1,009,793 | -57,514 | 0.11% | 36,238,565 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,067,307 | -137,194 | 0.12% | 39,282,410 |
| 2013-06-03 | 2013-05-30 | 31.130 | 1,204,501 | +191,031 | 0.13% | 37,496,107 |
| 2013-05-31 | 2013-05-29 | 29.044 | 1,013,470 | +4,912 | 0.11% | 29,434,748 |
| 2013-05-30 | 2013-05-28 | 26.957 | 1,008,558 | -33,430 | 0.11% | 27,187,770 |
| 2013-05-29 | 2013-05-27 | 26.373 | 1,041,988 | -59,228 | 0.12% | 27,480,206 |
| 2013-05-28 | 2013-05-24 | 26.456 | 1,101,216 | +61,827 | 0.12% | 29,134,123 |
| 2013-05-27 | 2013-05-23 | 25.789 | 1,039,389 | -1,797 | 0.12% | 26,804,442 |
| 2013-05-23 | 2013-05-21 | 27.124 | 1,041,186 | +1,558 | 0.12% | 28,241,116 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,039,628 | +8,544 | 0.12% | 27,938,560 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,031,084 | +240 | 0.12% | 28,397,373 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,030,844 | -11,936 | 0.12% | 29,595,220 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,042,780 | -10,181 | 0.12% | 29,415,726 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,052,961 | -16,899 | 0.12% | 29,966,557 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,069,860 | +34,532 | 0.12% | 29,911,758 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,035,328 | -23,628 | 0.12% | 28,946,293 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,058,956 | -24,803 | 0.12% | 28,369,595 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,083,759 | +4,793 | 0.12% | 28,581,827 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,078,966 | +1,797 | 0.12% | 29,445,958 |
| 2013-05-07 | 2013-05-03 | 26.790 | 1,077,169 | +21,808 | 0.12% | 28,857,524 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,055,361 | +60,988 | 0.12% | 27,392,496 |
| 2013-05-03 | 2013-04-30 | 25.038 | 994,373 | +2,277 | 0.11% | 24,896,641 |
| 2013-05-02 | 2013-04-29 | 24.370 | 992,096 | -78,602 | 0.11% | 24,177,241 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,070,698 | +13,636 | 0.12% | 26,360,837 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,057,062 | +72,395 | 0.12% | 24,878,246 |
| 2013-04-26 | 2013-04-24 | 23.118 | 984,667 | -7,789 | 0.11% | 22,763,515 |
| 2013-04-25 | 2013-04-23 | 21.866 | 992,456 | +9,350 | 0.11% | 21,701,149 |
| 2013-04-24 | 2013-04-22 | 22.450 | 983,106 | +1,677 | 0.11% | 22,071,040 |
| 2013-04-23 | 2013-04-19 | 22.868 | 981,429 | -22,167 | 0.11% | 22,442,934 |
| 2013-04-22 | 2013-04-18 | 22.450 | 1,003,596 | -1,555 | 0.11% | 22,531,047 |
| 2013-04-19 | 2013-04-17 | 22.450 | 1,005,151 | +14,978 | 0.11% | 22,565,958 |
| 2013-04-18 | 2013-04-16 | 22.367 | 990,173 | +1,248 | 0.11% | 22,147,059 |
| 2013-04-17 | 2013-04-15 | 22.367 | 988,925 | -13,900 | 0.11% | 22,119,145 |
| 2013-04-16 | 2013-04-12 | 23.035 | 1,002,825 | -1,677 | 0.11% | 23,099,598 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,004,502 | -2,396 | 0.11% | 23,054,392 |
| 2013-04-12 | 2013-04-10 | 23.118 | 1,006,898 | -178,173 | 0.11% | 23,277,451 |
| 2013-04-11 | 2013-04-09 | 23.201 | 1,185,071 | +165,778 | 0.13% | 27,495,356 |
| 2013-04-10 | 2013-04-08 | 22.617 | 1,019,293 | +29,835 | 0.11% | 23,053,587 |
| 2013-04-09 | 2013-04-05 | 22.784 | 989,458 | +5,991 | 0.11% | 22,543,959 |
| 2013-04-08 | 2013-04-03 | 23.619 | 983,467 | -43,614 | 0.11% | 23,228,246 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,027,081 | +47,543 | 0.12% | 24,258,353 |
| 2013-04-03 | 2013-03-28 | 24.203 | 979,538 | -99,186 | 0.11% | 23,707,702 |
| 2013-04-02 | 2013-03-27 | 24.537 | 1,078,724 | -109,395 | 0.12% | 26,468,410 |
| 2013-03-28 | 2013-03-26 | 24.453 | 1,188,119 | +23,245 | 0.13% | 29,053,452 |
| 2013-03-27 | 2013-03-25 | 24.787 | 1,164,874 | -4,314 | 0.13% | 28,873,909 |
| 2013-03-26 | 2013-03-22 | 23.869 | 1,169,188 | -123,295 | 0.13% | 27,907,476 |
| 2013-03-25 | 2013-03-21 | 24.119 | 1,292,483 | -74,887 | 0.14% | 31,174,024 |
| 2013-03-22 | 2013-03-20 | 24.203 | 1,367,370 | +83,035 | 0.15% | 33,094,378 |
| 2013-03-21 | 2013-03-19 | 23.368 | 1,284,335 | +59,191 | 0.14% | 30,012,801 |
| 2013-03-20 | 2013-03-18 | 23.619 | 1,225,144 | +2,636 | 0.14% | 28,936,350 |
| 2013-03-19 | 2013-03-15 | 24.787 | 1,222,508 | +90,944 | 0.14% | 30,302,492 |
| 2013-03-18 | 2013-03-14 | 25.705 | 1,131,564 | +1,318 | 0.13% | 29,087,073 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,130,246 | +26,959 | 0.13% | 29,053,193 |
| 2013-03-14 | 2013-03-12 | 26.206 | 1,103,287 | -12,521 | 0.12% | 28,912,679 |
| 2013-03-13 | 2013-03-11 | 27.458 | 1,115,808 | -54,758 | 0.13% | 30,637,657 |
| 2013-03-12 | 2013-03-08 | 27.541 | 1,170,566 | -155,766 | 0.13% | 32,238,886 |
| 2013-03-11 | 2013-03-07 | 27.875 | 1,326,332 | +130,963 | 0.15% | 36,971,655 |
| 2013-03-08 | 2013-03-06 | 27.792 | 1,195,369 | +1,435 | 0.13% | 33,221,283 |
| 2013-03-07 | 2013-03-05 | 26.623 | 1,193,934 | +95,169 | 0.13% | 31,786,388 |
| 2013-03-06 | 2013-03-04 | 26.790 | 1,098,765 | -2,756 | 0.12% | 29,436,084 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,101,521 | -341,607 | 0.12% | 30,061,505 |
| 2013-03-04 | 2013-02-28 | 27.291 | 1,443,128 | +345,681 | 0.16% | 39,384,269 |
| 2013-03-01 | 2013-02-27 | 26.456 | 1,097,447 | -123,894 | 0.12% | 29,034,410 |
| 2013-02-28 | 2013-02-26 | 25.705 | 1,221,341 | +116,106 | 0.14% | 31,394,808 |
| 2013-02-27 | 2013-02-25 | 27.124 | 1,105,235 | +68,417 | 0.12% | 29,978,381 |
| 2013-02-26 | 2013-02-22 | 27.207 | 1,036,818 | -84,832 | 0.12% | 28,209,170 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,121,650 | +66,146 | 0.13% | 30,985,288 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,055,504 | +22,286 | 0.12% | 29,422,294 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,033,218 | -18,212 | 0.12% | 28,542,377 |
| 2013-02-20 | 2013-02-18 | 25.956 | 1,051,430 | -140,070 | 0.12% | 27,290,465 |
| 2013-02-19 | 2013-02-15 | 26.206 | 1,191,500 | +58,592 | 0.13% | 31,224,384 |
| 2013-02-18 | 2013-02-14 | 25.705 | 1,132,908 | -116,125 | 0.13% | 29,121,621 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,249,033 | +214,497 | 0.14% | 31,898,152 |
| 2013-02-14 | 2013-02-07 | 25.538 | 1,034,536 | +9,466 | 0.12% | 26,420,268 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,025,070 | -36,277 | 0.11% | 26,691,827 |
| 2013-02-07 | 2013-02-05 | 26.540 | 1,061,347 | -10,544 | 0.12% | 28,167,915 |
| 2013-02-06 | 2013-02-04 | 26.874 | 1,071,891 | +9,705 | 0.12% | 28,805,584 |
| 2013-02-05 | 2013-02-01 | 27.124 | 1,062,186 | -599 | 0.12% | 28,810,720 |
| 2013-02-04 | 2013-01-31 | 26.540 | 1,062,785 | +1,797 | 0.12% | 28,206,079 |
| 2013-02-01 | 2013-01-30 | 27.041 | 1,060,988 | +1,079 | 0.12% | 28,689,677 |
| 2013-01-31 | 2013-01-29 | 26.790 | 1,059,909 | -9,422 | 0.12% | 28,395,126 |
| 2013-01-30 | 2013-01-28 | 25.789 | 1,069,331 | -45,053 | 0.12% | 27,576,606 |
| 2013-01-29 | 2013-01-25 | 26.957 | 1,114,384 | +5,660 | 0.12% | 30,040,529 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,108,724 | +51,662 | 0.12% | 31,275,937 |
| 2013-01-25 | 2013-01-23 | 29.878 | 1,057,062 | -7,668 | 0.12% | 31,583,021 |
| 2013-01-24 | 2013-01-22 | 30.128 | 1,064,730 | +7,432 | 0.12% | 32,078,708 |
| 2013-01-23 | 2013-01-21 | 30.128 | 1,057,298 | +5,033 | 0.12% | 31,854,793 |
| 2013-01-22 | 2013-01-18 | 30.128 | 1,052,265 | -2,157 | 0.12% | 31,703,157 |
| 2013-01-21 | 2013-01-17 | 30.212 | 1,054,422 | -29,859 | 0.12% | 31,856,144 |
| 2013-01-18 | 2013-01-16 | 30.045 | 1,084,281 | +20,609 | 0.12% | 32,577,258 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,063,672 | -718 | 0.12% | 32,313,150 |
| 2013-01-16 | 2013-01-14 | 30.880 | 1,064,390 | -71,533 | 0.12% | 32,867,956 |
| 2013-01-15 | 2013-01-11 | 30.880 | 1,135,923 | +12,685 | 0.13% | 35,076,867 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,123,238 | -135,996 | 0.13% | 34,403,928 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,259,234 | -49,726 | 0.14% | 39,725,413 |
| 2013-01-10 | 2013-01-08 | 31.297 | 1,308,960 | -456,634 | 0.15% | 40,966,402 |
| 2013-01-09 | 2013-01-07 | 31.881 | 1,765,594 | -447,409 | 0.20% | 56,289,111 |
| 2013-01-08 | 2013-01-04 | 32.632 | 2,213,003 | -95,496 | 0.25% | 72,215,254 |
| 2013-01-07 | 2013-01-03 | 32.215 | 2,308,499 | -6,231 | 0.26% | 74,368,184 |
| 2013-01-04 | 2013-01-02 | 31.714 | 2,314,730 | +521,218 | 0.26% | 73,409,813 |
| 2013-01-03 | 2012-12-31 | 31.380 | 1,793,512 | -1,163 | 0.20% | 56,281,066 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,794,675 | +164,154 | 0.20% | 55,119,315 |
| 2012-12-28 | 2012-12-24 | 31.130 | 1,630,521 | +24,026 | 0.19% | 50,758,106 |
| 2012-12-27 | 2012-12-20 | 31.881 | 1,606,495 | -223,746 | 0.18% | 51,216,857 |
| 2012-12-21 | 2012-12-19 | 31.631 | 1,830,241 | +61,668 | 0.21% | 57,891,882 |
| 2012-12-20 | 2012-12-18 | 31.130 | 1,768,573 | +11,985 | 0.20% | 55,055,664 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,756,588 | +61,348 | 0.20% | 54,535,969 |
| 2012-12-18 | 2012-12-14 | 31.965 | 1,695,240 | +14,693 | 0.19% | 54,187,629 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,680,547 | -80,118 | 0.19% | 53,437,462 |
| 2012-12-14 | 2012-12-12 | 32.382 | 1,760,665 | +96,834 | 0.20% | 57,013,623 |
| 2012-12-13 | 2012-12-11 | 32.048 | 1,663,831 | -30,075 | 0.19% | 53,322,514 |
| 2012-12-12 | 2012-12-10 | 32.632 | 1,693,906 | -232,930 | 0.19% | 55,275,954 |
| 2012-12-11 | 2012-12-07 | 32.215 | 1,926,836 | +67,818 | 0.22% | 62,072,929 |
| 2012-12-10 | 2012-12-06 | 32.799 | 1,859,018 | +198,182 | 0.21% | 60,974,230 |
| 2012-12-07 | 2012-12-05 | 31.547 | 1,660,836 | -254,032 | 0.19% | 52,394,866 |
| 2012-12-06 | 2012-12-04 | 31.297 | 1,914,868 | -797,868 | 0.22% | 59,929,450 |
| 2012-12-05 | 2012-12-03 | 31.965 | 2,712,736 | -165,352 | 0.31% | 86,711,457 |
| 2012-12-04 | 2012-11-30 | 32.716 | 2,878,088 | +1,241,935 | 0.33% | 94,158,670 |
| 2012-12-03 | 2012-11-29 | 32.549 | 1,636,153 | +102,767 | 0.19% | 53,254,793 |
| 2012-11-30 | 2012-11-28 | 32.382 | 1,533,386 | +15,774 | 0.18% | 49,653,904 |
| 2012-11-29 | 2012-11-27 | 32.131 | 1,517,612 | +232,747 | 0.17% | 48,763,140 |
| 2012-11-28 | 2012-11-26 | 33.634 | 1,284,865 | +17,811 | 0.15% | 43,214,822 |
| 2012-11-27 | 2012-11-23 | 34.134 | 1,267,054 | +1,798 | 0.14% | 43,250,249 |
| 2012-11-26 | 2012-11-22 | 33.216 | 1,265,256 | +6,427 | 0.14% | 42,027,316 |
| 2012-11-23 | 2012-11-21 | 33.300 | 1,258,829 | +175,297 | 0.14% | 41,918,894 |
| 2012-11-22 | 2012-11-20 | 33.717 | 1,083,532 | -107,338 | 0.12% | 36,533,669 |
| 2012-11-21 | 2012-11-19 | 32.632 | 1,190,870 | +201,955 | 0.14% | 38,860,760 |
| 2012-11-20 | 2012-11-16 | 31.130 | 988,915 | -170,682 | 0.11% | 30,784,916 |
| 2012-11-19 | 2012-11-15 | 32.465 | 1,159,597 | -3,297 | 0.13% | 37,646,696 |
| 2012-11-16 | 2012-11-14 | 32.048 | 1,162,894 | -298,890 | 0.13% | 37,268,468 |
| 2012-11-15 | 2012-11-13 | 31.798 | 1,461,784 | +37,629 | 0.17% | 46,481,310 |
| 2012-11-14 | 2012-11-12 | 32.883 | 1,424,155 | -14,104 | 0.16% | 46,829,947 |
| 2012-11-13 | 2012-11-09 | 30.295 | 1,438,259 | -380,513 | 0.16% | 43,572,643 |
| 2012-11-12 | 2012-11-08 | 29.878 | 1,818,772 | -15,217 | 0.21% | 54,341,481 |
| 2012-11-09 | 2012-11-07 | 29.044 | 1,833,989 | -246,866 | 0.21% | 53,265,518 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,080,855 | +658,532 | 0.24% | 64,082,341 |
| 2012-11-07 | 2012-11-05 | 30.045 | 1,422,323 | +413,513 | 0.16% | 42,733,741 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,008,810 | +839 | 0.12% | 22,984,878 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,007,971 | +2,430 | 0.12% | 23,470,504 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,005,541 | +52,362 | 0.11% | 22,658,634 |
| 2012-11-01 | 2012-10-30 | 22.116 | 953,179 | -2,157 | 0.11% | 21,080,967 |
| 2012-10-31 | 2012-10-29 | 22.450 | 955,336 | -61,443 | 0.11% | 21,447,595 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,016,779 | -405,531 | 0.12% | 22,402,716 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,422,310 | -903,574 | 0.16% | 32,050,013 |
| 2012-10-26 | 2012-10-24 | 23.953 | 2,325,884 | +142,836 | 0.27% | 55,710,894 |
| 2012-10-25 | 2012-10-22 | 23.953 | 2,183,048 | -726,360 | 0.25% | 52,289,605 |
| 2012-10-24 | 2012-10-19 | 24.871 | 2,909,408 | -181,960 | 0.33% | 72,358,753 |
| 2012-10-22 | 2012-10-18 | 25.371 | 3,091,368 | +76,325 | 0.35% | 78,432,213 |
| 2012-10-19 | 2012-10-17 | 24.537 | 3,015,043 | +49,929 | 0.34% | 73,979,437 |
| 2012-10-18 | 2012-10-16 | 24.704 | 2,965,114 | +52,961 | 0.34% | 73,249,268 |
| 2012-10-17 | 2012-10-15 | 24.203 | 2,912,153 | -136,319 | 0.33% | 70,482,673 |
| 2012-10-16 | 2012-10-12 | 25.371 | 3,048,472 | +71,412 | 0.35% | 77,343,884 |
| 2012-10-15 | 2012-10-11 | 25.371 | 2,977,060 | +2,070,013 | 0.34% | 75,532,064 |
| 2012-10-12 | 2012-10-10 | 21.699 | 907,047 | -762 | 0.10% | 19,682,185 |
| 2012-10-11 | 2012-10-09 | 21.616 | 907,809 | -4,288 | 0.10% | 19,622,956 |
| 2012-10-10 | 2012-10-08 | 22.450 | 912,097 | -21,328 | 0.10% | 20,476,866 |
| 2012-10-09 | 2012-10-05 | 22.701 | 933,425 | -127,471 | 0.11% | 21,189,393 |
| 2012-10-08 | 2012-10-04 | 22.534 | 1,060,896 | +33,430 | 0.12% | 23,905,991 |
| 2012-10-05 | 2012-10-03 | 21.282 | 1,027,466 | +41,917 | 0.12% | 21,866,427 |
| 2012-10-04 | 2012-09-28 | 21.282 | 985,549 | -65,129 | 0.11% | 20,974,353 |
| 2012-10-03 | 2012-09-27 | 21.449 | 1,050,678 | -98,353 | 0.12% | 22,535,798 |
| 2012-09-28 | 2012-09-26 | 21.282 | 1,149,031 | +101,334 | 0.13% | 24,453,561 |
| 2012-09-27 | 2012-09-25 | 21.866 | 1,047,697 | +14,324 | 0.12% | 22,909,055 |
| 2012-09-26 | 2012-09-24 | 21.866 | 1,033,373 | -181,971 | 0.12% | 22,595,845 |
| 2012-09-25 | 2012-09-21 | 22.450 | 1,215,344 | -8,747 | 0.14% | 27,284,857 |
| 2012-09-24 | 2012-09-20 | 22.283 | 1,224,091 | +3,115 | 0.14% | 27,276,909 |
| 2012-09-21 | 2012-09-19 | 22.951 | 1,220,976 | -32,829 | 0.14% | 28,022,702 |
| 2012-09-20 | 2012-09-18 | 22.951 | 1,253,805 | -5,788 | 0.14% | 28,776,162 |
| 2012-09-19 | 2012-09-17 | 23.285 | 1,259,593 | +30,194 | 0.14% | 29,329,498 |
| 2012-09-18 | 2012-09-14 | 23.118 | 1,229,399 | -12,820 | 0.14% | 28,421,226 |
| 2012-09-17 | 2012-09-13 | 22.450 | 1,242,219 | -25,043 | 0.14% | 27,888,209 |
| 2012-09-14 | 2012-09-12 | 22.701 | 1,267,262 | -58,831 | 0.14% | 28,767,724 |
| 2012-09-13 | 2012-09-11 | 22.617 | 1,326,093 | -3,835 | 0.15% | 29,992,554 |
| 2012-09-12 | 2012-09-10 | 21.699 | 1,329,928 | +599 | 0.15% | 28,858,361 |
| 2012-09-11 | 2012-09-07 | 21.032 | 1,329,329 | -4,517 | 0.15% | 27,957,813 |
| 2012-09-10 | 2012-09-06 | 20.280 | 1,333,846 | +81,837 | 0.15% | 27,050,927 |
| 2012-09-07 | 2012-09-05 | 20.113 | 1,252,009 | -32,831 | 0.14% | 25,182,258 |
| 2012-09-06 | 2012-09-04 | 20.948 | 1,284,840 | -958 | 0.15% | 26,914,911 |
| 2012-09-05 | 2012-09-03 | 21.282 | 1,285,798 | -31,594 | 0.15% | 27,364,222 |
| 2012-09-04 | 2012-08-31 | 20.364 | 1,317,392 | -12,102 | 0.15% | 26,827,180 |
| 2012-09-03 | 2012-08-30 | 20.614 | 1,329,494 | +71,652 | 0.15% | 27,406,496 |
| 2012-08-31 | 2012-08-29 | 21.032 | 1,257,842 | +96,717 | 0.14% | 26,454,333 |
| 2012-08-30 | 2012-08-28 | 22.116 | 1,161,125 | +5,991 | 0.13% | 25,680,001 |
| 2012-08-29 | 2012-08-27 | 24.036 | 1,155,134 | -6,230 | 0.13% | 27,764,831 |
| 2012-08-28 | 2012-08-24 | 23.368 | 1,161,364 | +119 | 0.13% | 27,139,171 |
| 2012-08-27 | 2012-08-23 | 23.869 | 1,161,245 | +11,144 | 0.13% | 27,717,884 |
| 2012-08-24 | 2012-08-22 | 23.786 | 1,150,101 | -15,839 | 0.13% | 27,355,901 |
| 2012-08-23 | 2012-08-21 | 24.954 | 1,165,940 | +15,839 | 0.13% | 29,094,947 |
| 2012-08-22 | 2012-08-20 | 24.453 | 1,150,101 | -102,898 | 0.13% | 28,123,786 |
| 2012-08-21 | 2012-08-17 | 23.619 | 1,252,999 | -14,938 | 0.14% | 29,594,250 |
| 2012-08-20 | 2012-08-16 | 23.201 | 1,267,937 | +213,275 | 0.14% | 29,417,967 |
| 2012-08-17 | 2012-08-15 | 23.368 | 1,054,662 | -2,157 | 0.12% | 24,645,720 |
| 2012-08-16 | 2012-08-14 | 24.370 | 1,056,819 | +17,134 | 0.12% | 25,754,531 |
| 2012-08-15 | 2012-08-13 | 23.452 | 1,039,685 | +8,148 | 0.12% | 24,382,503 |
| 2012-08-14 | 2012-08-10 | 22.200 | 1,031,537 | +33,430 | 0.12% | 22,900,060 |
| 2012-08-13 | 2012-08-09 | 22.951 | 998,107 | +23,605 | 0.11% | 22,907,620 |
| 2012-08-10 | 2012-08-08 | 21.282 | 974,502 | -55,717 | 0.11% | 20,739,252 |
| 2012-08-09 | 2012-08-07 | 21.449 | 1,030,219 | -48,168 | 0.12% | 22,096,977 |
| 2012-08-08 | 2012-08-06 | 21.866 | 1,078,387 | +15,697 | 0.12% | 23,580,126 |
| 2012-08-07 | 2012-08-03 | 19.780 | 1,062,690 | +22,526 | 0.12% | 21,019,633 |
| 2012-08-06 | 2012-08-02 | 20.280 | 1,040,164 | +32,831 | 0.12% | 21,094,939 |
| 2012-08-03 | 2012-08-01 | 19.529 | 1,007,333 | +8,028 | 0.11% | 19,672,479 |
| 2012-08-02 | 2012-07-31 | 19.362 | 999,305 | -53,164 | 0.11% | 19,348,898 |
| 2012-08-01 | 2012-07-30 | 18.945 | 1,052,469 | +12,581 | 0.12% | 19,939,091 |
| 2012-07-31 | 2012-07-27 | 19.446 | 1,039,888 | -294,158 | 0.12% | 20,221,467 |
| 2012-07-30 | 2012-07-26 | 19.696 | 1,334,046 | +302,988 | 0.15% | 26,275,621 |
| 2012-07-27 | 2012-07-25 | 19.362 | 1,031,058 | +39,062 | 0.12% | 19,963,710 |
| 2012-07-26 | 2012-07-24 | 20.113 | 991,996 | +82,676 | 0.11% | 19,952,492 |
| 2012-07-25 | 2012-07-23 | 20.781 | 909,320 | -26,001 | 0.10% | 18,896,713 |
| 2012-07-24 | 2012-07-20 | 21.282 | 935,321 | +39,540 | 0.11% | 19,905,406 |
| 2012-07-23 | 2012-07-19 | 21.198 | 895,781 | +10,581 | 0.10% | 18,989,160 |
| 2012-07-20 | 2012-07-18 | 21.198 | 885,200 | -71,053 | 0.10% | 18,764,859 |
| 2012-07-19 | 2012-07-17 | 21.282 | 956,253 | +3,235 | 0.11% | 20,350,879 |
| 2012-07-18 | 2012-07-16 | 21.783 | 953,018 | +9,825 | 0.11% | 20,759,256 |
| 2012-07-17 | 2012-07-13 | 21.783 | 943,193 | +5,032 | 0.11% | 20,545,242 |
| 2012-07-16 | 2012-07-12 | 21.950 | 938,161 | +8,508 | 0.11% | 20,592,226 |
| 2012-07-13 | 2012-07-11 | 22.450 | 929,653 | -1,438 | 0.11% | 20,871,004 |
| 2012-07-12 | 2012-07-10 | 22.951 | 931,091 | -95,174 | 0.11% | 21,369,532 |
| 2012-07-11 | 2012-07-09 | 23.452 | 1,026,265 | +11,144 | 0.12% | 24,067,779 |
| 2012-07-10 | 2012-07-06 | 23.201 | 1,015,121 | +19,410 | 0.12% | 23,552,271 |
| 2012-07-09 | 2012-07-05 | 22.367 | 995,711 | +196,723 | 0.11% | 22,270,926 |
| 2012-07-06 | 2012-07-04 | 22.617 | 798,988 | -153,927 | 0.09% | 18,070,898 |
| 2012-07-05 | 2012-07-03 | 22.951 | 952,915 | -223,760 | 0.11% | 21,870,416 |
| 2012-07-04 | 2012-06-29 | 23.452 | 1,176,675 | -147,392 | 0.13% | 27,595,167 |
| 2012-07-03 | 2012-06-28 | 23.368 | 1,324,067 | -151,693 | 0.15% | 30,941,273 |
| 2012-06-29 | 2012-06-27 | 23.953 | 1,475,760 | -234,847 | 0.17% | 35,348,241 |
| 2012-06-28 | 2012-06-26 | 24.036 | 1,710,607 | -224,691 | 0.20% | 41,116,195 |
| 2012-06-27 | 2012-06-25 | 24.620 | 1,935,298 | -95,496 | 0.22% | 47,647,492 |
| 2012-06-26 | 2012-06-22 | 24.787 | 2,030,794 | -341,301 | 0.23% | 50,337,600 |
| 2012-06-25 | 2012-06-21 | 25.038 | 2,372,095 | -161,757 | 0.27% | 59,391,393 |
| 2012-06-22 | 2012-06-20 | 25.622 | 2,533,852 | -114,590 | 0.29% | 64,921,688 |
| 2012-06-21 | 2012-06-19 | 25.622 | 2,648,442 | -117,015 | 0.30% | 67,857,682 |
| 2012-06-20 | 2012-06-18 | 26.206 | 2,765,457 | +120 | 0.32% | 72,471,415 |
| 2012-06-19 | 2012-06-15 | 25.705 | 2,765,337 | -41,218 | 0.32% | 71,083,526 |
| 2012-06-18 | 2012-06-14 | 26.623 | 2,806,555 | -41,698 | 0.32% | 74,719,580 |
| 2012-06-15 | 2012-06-13 | 27.291 | 2,848,253 | -10,903 | 0.33% | 77,731,401 |
| 2012-06-14 | 2012-06-12 | 27.041 | 2,859,156 | +1,797 | 0.33% | 77,313,092 |
| 2012-06-13 | 2012-06-11 | 26.122 | 2,857,359 | +113,110 | 0.33% | 74,641,323 |
| 2012-06-12 | 2012-06-08 | 25.204 | 2,744,249 | -35,227 | 0.31% | 69,167,271 |
| 2012-06-11 | 2012-06-07 | 25.705 | 2,779,476 | +52,601 | 0.32% | 71,446,972 |
| 2012-06-08 | 2012-06-06 | 25.455 | 2,726,875 | +22,287 | 0.31% | 69,412,111 |
| 2012-06-07 | 2012-06-05 | 25.455 | 2,704,588 | +65,511 | 0.31% | 68,844,799 |
| 2012-06-06 | 2012-06-04 | 25.204 | 2,639,077 | -115,375 | 0.30% | 66,516,469 |
| 2012-06-05 | 2012-06-01 | 26.039 | 2,754,452 | +143,455 | 0.31% | 71,723,254 |
| 2012-06-04 | 2012-05-31 | 26.456 | 2,610,997 | -144,635 | 0.30% | 69,077,373 |
| 2012-06-01 | 2012-05-30 | 27.041 | 2,755,632 | -31,273 | 0.31% | 74,513,748 |
| 2012-05-31 | 2012-05-29 | 28.125 | 2,786,905 | +114,548 | 0.32% | 78,383,066 |
| 2012-05-30 | 2012-05-28 | 27.291 | 2,672,357 | +58,233 | 0.31% | 72,931,040 |
| 2012-05-29 | 2012-05-25 | 26.790 | 2,614,124 | -1,318 | 0.30% | 70,032,785 |
| 2012-05-28 | 2012-05-24 | 27.541 | 2,615,442 | -41,814 | 0.30% | 72,032,621 |
| 2012-05-25 | 2012-05-23 | 28.710 | 2,657,256 | +17,853 | 0.30% | 76,289,017 |
| 2012-05-24 | 2012-05-22 | 29.127 | 2,639,403 | +1,797 | 0.30% | 76,877,865 |
| 2012-05-23 | 2012-05-21 | 29.294 | 2,637,606 | +675,737 | 0.30% | 77,265,785 |
| 2012-05-22 | 2012-05-18 | 28.125 | 1,961,869 | -17,014 | 0.22% | 55,178,525 |
| 2012-05-21 | 2012-05-17 | 28.292 | 1,978,883 | -50,684 | 0.23% | 55,987,361 |
| 2012-05-18 | 2012-05-16 | 28.042 | 2,029,567 | -2,756 | 0.23% | 56,913,180 |
| 2012-05-17 | 2012-05-15 | 28.710 | 2,032,323 | -70,093 | 0.23% | 58,347,379 |
| 2012-05-16 | 2012-05-14 | 29.127 | 2,102,416 | -65,062 | 0.24% | 61,237,050 |
| 2012-05-15 | 2012-05-11 | 29.544 | 2,167,478 | +40,259 | 0.25% | 64,036,582 |
| 2012-05-14 | 2012-05-10 | 28.793 | 2,127,219 | +200,938 | 0.24% | 61,249,349 |
| 2012-05-11 | 2012-05-09 | 28.626 | 1,926,281 | +103,405 | 0.22% | 55,142,181 |
| 2012-05-10 | 2012-05-08 | 29.628 | 1,822,876 | +163,675 | 0.21% | 54,007,697 |
| 2012-05-09 | 2012-05-07 | 29.210 | 1,659,201 | -2,996 | 0.19% | 48,466,005 |
| 2012-05-08 | 2012-05-04 | 31.047 | 1,662,197 | +4,553 | 0.19% | 51,605,455 |
| 2012-05-07 | 2012-05-03 | 31.464 | 1,657,644 | -166,649 | 0.19% | 52,155,822 |
| 2012-05-04 | 2012-05-02 | 30.546 | 1,824,293 | +425,661 | 0.21% | 55,724,459 |
| 2012-05-03 | 2012-04-30 | 30.713 | 1,398,632 | -341,637 | 0.16% | 42,955,765 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,740,269 | +102,491 | 0.20% | 54,900,761 |
| 2012-04-30 | 2012-04-26 | 37.473 | 1,637,778 | -37,734 | 0.19% | 61,372,181 |
| 2012-04-27 | 2012-04-25 | 38.307 | 1,675,512 | -317,242 | 0.19% | 64,184,536 |
| 2012-04-26 | 2012-04-24 | 37.306 | 1,992,754 | -337,684 | 0.23% | 74,341,513 |
| 2012-04-25 | 2012-04-23 | 36.722 | 2,330,438 | +182,397 | 0.27% | 85,577,661 |
| 2012-04-24 | 2012-04-20 | 36.388 | 2,148,041 | -436,520 | 0.25% | 78,162,643 |
| 2012-04-23 | 2012-04-19 | 37.389 | 2,584,561 | +90,883 | 0.30% | 96,635,118 |
| 2012-04-20 | 2012-04-18 | 39.142 | 2,493,678 | +137,194 | 0.28% | 97,607,547 |
| 2012-04-19 | 2012-04-17 | 37.389 | 2,356,484 | +245,257 | 0.27% | 88,107,462 |
| 2012-04-18 | 2012-04-16 | 39.977 | 2,111,227 | -57,363 | 0.24% | 84,399,646 |
| 2012-04-17 | 2012-04-13 | 42.647 | 2,168,590 | -317,891 | 0.25% | 92,484,410 |
| 2012-04-16 | 2012-04-12 | 41.980 | 2,486,481 | +1,271,532 | 0.28% | 104,381,447 |
| 2012-04-13 | 2012-04-11 | 45.318 | 1,214,949 | -241,678 | 0.14% | 55,058,967 |
| 2012-04-12 | 2012-04-10 | 45.485 | 1,456,627 | +85,552 | 0.17% | 66,254,448 |
| 2012-04-11 | 2012-04-05 | 46.653 | 1,371,075 | +43,255 | 0.16% | 63,965,117 |
| 2012-04-10 | 2012-04-03 | 46.653 | 1,327,820 | +34,508 | 0.15% | 61,947,131 |
| 2012-04-05 | 2012-04-02 | 46.904 | 1,293,312 | -126,770 | 0.15% | 60,661,033 |
| 2012-04-03 | 2012-03-30 | 46.153 | 1,420,082 | -117,543 | 0.16% | 65,540,347 |
| 2012-04-02 | 2012-03-29 | 46.486 | 1,537,625 | +31,033 | 0.18% | 71,478,562 |
| 2012-03-30 | 2012-03-28 | 47.738 | 1,506,592 | +164,873 | 0.17% | 71,922,018 |
| 2012-03-29 | 2012-03-27 | 47.488 | 1,341,719 | +123,654 | 0.15% | 63,715,342 |
| 2012-03-28 | 2012-03-26 | 46.904 | 1,218,065 | +21,775 | 0.14% | 57,131,676 |
| 2012-03-27 | 2012-03-23 | 45.902 | 1,196,290 | -10,903 | 0.14% | 54,912,263 |
| 2012-03-26 | 2012-03-22 | 47.571 | 1,207,193 | -11,743 | 0.14% | 57,427,743 |
| 2012-03-23 | 2012-03-21 | 45.735 | 1,218,936 | +63,385 | 0.14% | 55,748,302 |
| 2012-03-22 | 2012-03-20 | 47.404 | 1,155,551 | +1,678 | 0.13% | 54,778,184 |
| 2012-03-21 | 2012-03-19 | 48.072 | 1,153,873 | +58,472 | 0.13% | 55,469,043 |
| 2012-03-20 | 2012-03-16 | 48.322 | 1,095,401 | +37,863 | 0.13% | 52,932,436 |
| 2012-03-19 | 2012-03-15 | 46.987 | 1,057,538 | +25,043 | 0.12% | 49,690,636 |
| 2012-03-16 | 2012-03-14 | 47.571 | 1,032,495 | +18,692 | 0.12% | 49,117,131 |
| 2012-03-15 | 2012-03-13 | 47.571 | 1,013,803 | +38,462 | 0.12% | 48,227,929 |
| 2012-03-14 | 2012-03-12 | 46.653 | 975,341 | +25,042 | 0.11% | 45,502,836 |
| 2012-03-13 | 2012-03-09 | 48.406 | 950,299 | +360 | 0.11% | 46,000,065 |
| 2012-03-12 | 2012-03-08 | 47.571 | 949,939 | +2,995 | 0.11% | 45,189,835 |
| 2012-03-09 | 2012-03-07 | 45.234 | 946,944 | -52,975 | 0.11% | 42,834,506 |
| 2012-03-08 | 2012-03-06 | 45.151 | 999,919 | +44,932 | 0.11% | 45,147,350 |
| 2012-03-07 | 2012-03-05 | 44.483 | 954,987 | -156,485 | 0.11% | 42,481,012 |
| 2012-03-06 | 2012-03-02 | 45.485 | 1,111,472 | -613,719 | 0.13% | 50,555,127 |
| 2012-03-05 | 2012-03-01 | 44.901 | 1,725,191 | -241,797 | 0.20% | 77,462,167 |
| 2012-03-02 | 2012-02-29 | 45.485 | 1,966,988 | -6,626 | 0.22% | 89,468,137 |
| 2012-03-01 | 2012-02-28 | 45.318 | 1,973,614 | +21,448 | 0.23% | 89,440,090 |
| 2012-02-29 | 2012-02-27 | 44.817 | 1,952,166 | -13,540 | 0.22% | 87,490,563 |
| 2012-02-28 | 2012-02-24 | 46.069 | 1,965,706 | -2,037 | 0.23% | 90,558,208 |
| 2012-02-27 | 2012-02-23 | 47.404 | 1,967,743 | +2,756 | 0.23% | 93,279,647 |
| 2012-02-24 | 2012-02-22 | 48.489 | 1,964,987 | +161,278 | 0.22% | 95,280,932 |
| 2012-02-23 | 2012-02-21 | 46.904 | 1,803,709 | +464,474 | 0.21% | 84,600,508 |
| 2012-02-22 | 2012-02-20 | 46.904 | 1,339,235 | +37,863 | 0.15% | 62,814,989 |
| 2012-02-21 | 2012-02-17 | 49.324 | 1,301,372 | -120,710 | 0.15% | 64,188,780 |
| 2012-02-20 | 2012-02-16 | 48.990 | 1,422,082 | +203,626 | 0.16% | 69,667,932 |
| 2012-02-17 | 2012-02-15 | 48.072 | 1,218,456 | -185,602 | 0.14% | 58,573,681 |
| 2012-02-16 | 2012-02-14 | 47.321 | 1,404,058 | -43,854 | 0.16% | 66,441,326 |
| 2012-02-15 | 2012-02-13 | 47.237 | 1,447,912 | -16,775 | 0.17% | 68,395,697 |
| 2012-02-14 | 2012-02-10 | 47.655 | 1,464,687 | -48,999 | 0.17% | 69,799,308 |
| 2012-02-13 | 2012-02-09 | 48.823 | 1,513,686 | +357,781 | 0.17% | 73,902,961 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,155,905 | +144 | 0.13% | 52,962,035 |
| 2012-02-09 | 2012-02-07 | 42.814 | 1,155,761 | -16,296 | 0.13% | 49,482,950 |
| 2012-02-08 | 2012-02-06 | 42.647 | 1,172,057 | +52,961 | 0.13% | 49,985,014 |
| 2012-02-07 | 2012-02-03 | 44.233 | 1,119,096 | -89,386 | 0.13% | 49,500,934 |
| 2012-02-06 | 2012-02-02 | 44.567 | 1,208,482 | -86,630 | 0.14% | 53,858,174 |
| 2012-02-03 | 2012-02-01 | 44.316 | 1,295,112 | -33,310 | 0.15% | 57,394,732 |
| 2012-02-02 | 2012-01-31 | 44.567 | 1,328,422 | -46,131 | 0.15% | 59,203,516 |
| 2012-02-01 | 2012-01-30 | 42.480 | 1,374,553 | -64,703 | 0.16% | 58,391,476 |
| 2012-01-31 | 2012-01-27 | 43.148 | 1,439,256 | -35,107 | 0.16% | 62,101,026 |
| 2012-01-30 | 2012-01-26 | 44.233 | 1,474,363 | -228,016 | 0.17% | 65,215,447 |
| 2012-01-27 | 2012-01-20 | 42.313 | 1,702,379 | +596,344 | 0.19% | 72,033,480 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,106,035 | -719 | 0.13% | 47,077,049 |
| 2012-01-20 | 2012-01-18 | 41.312 | 1,106,754 | +14,109 | 0.13% | 45,722,133 |
| 2012-01-19 | 2012-01-17 | 40.644 | 1,092,645 | +175,896 | 0.13% | 44,409,739 |
| 2012-01-18 | 2012-01-16 | 39.059 | 916,749 | -154,808 | 0.10% | 35,806,880 |
| 2012-01-17 | 2012-01-13 | 40.811 | 1,071,557 | -1,438 | 0.12% | 43,731,494 |
| 2012-01-16 | 2012-01-12 | 41.729 | 1,072,995 | +2,636 | 0.12% | 44,775,236 |
| 2012-01-13 | 2012-01-11 | 40.978 | 1,070,359 | +10,664 | 0.12% | 43,861,264 |
| 2012-01-12 | 2012-01-10 | 39.309 | 1,059,695 | -1,536 | 0.12% | 41,655,464 |
| 2012-01-11 | 2012-01-09 | 39.977 | 1,061,231 | -325,301 | 0.12% | 42,424,392 |
| 2012-01-10 | 2012-01-06 | 40.394 | 1,386,532 | -364,005 | 0.16% | 56,007,404 |
| 2012-01-09 | 2012-01-05 | 40.394 | 1,750,537 | +369,612 | 0.20% | 70,710,977 |
| 2012-01-06 | 2012-01-04 | 40.144 | 1,380,925 | +10,305 | 0.16% | 55,435,166 |
| 2012-01-05 | 2012-01-03 | 40.895 | 1,370,620 | +58,352 | 0.16% | 56,050,995 |
| 2012-01-04 | 2011-12-30 | 41.813 | 1,312,268 | +62,906 | 0.15% | 54,869,430 |
| 2012-01-03 | 2011-12-29 | 41.312 | 1,249,362 | +599 | 0.14% | 51,613,543 |
| 2011-12-30 | 2011-12-28 | 40.978 | 1,248,763 | +599 | 0.14% | 51,171,918 |
| 2011-12-29 | 2011-12-23 | 41.646 | 1,248,164 | +120,899 | 0.14% | 51,980,731 |
| 2011-12-28 | 2011-12-22 | 40.728 | 1,127,265 | -360 | 0.13% | 45,910,923 |
| 2011-12-22 | 2011-12-20 | 41.479 | 1,127,625 | +116,945 | 0.13% | 46,772,573 |
| 2011-12-21 | 2011-12-19 | 40.394 | 1,010,680 | +1,198 | 0.12% | 40,825,284 |
| 2011-12-20 | 2011-12-16 | 40.728 | 1,009,482 | +7,189 | 0.12% | 41,113,891 |
| 2011-12-19 | 2011-12-15 | 39.476 | 1,002,293 | -314,168 | 0.12% | 39,566,353 |
| 2011-12-16 | 2011-12-14 | 38.641 | 1,316,461 | -36,426 | 0.15% | 50,869,699 |
| 2011-12-15 | 2011-12-13 | 39.726 | 1,352,887 | +11,143 | 0.16% | 53,745,073 |
| 2011-12-14 | 2011-12-12 | 40.561 | 1,341,744 | -252,700 | 0.15% | 54,422,202 |
| 2011-12-13 | 2011-12-09 | 40.561 | 1,594,444 | +208,367 | 0.18% | 64,671,915 |
| 2011-12-12 | 2011-12-08 | 42.731 | 1,386,077 | +301,228 | 0.16% | 59,228,059 |
| 2011-12-09 | 2011-12-07 | 42.397 | 1,084,849 | +239 | 0.13% | 45,994,212 |
| 2011-12-08 | 2011-12-06 | 41.062 | 1,084,610 | +240 | 0.13% | 44,535,762 |
| 2011-12-07 | 2011-12-05 | 41.813 | 1,084,370 | -719 | 0.13% | 45,340,406 |
| 2011-12-06 | 2011-12-02 | 42.313 | 1,085,089 | -44,573 | 0.13% | 45,913,828 |
| 2011-12-05 | 2011-12-01 | 42.898 | 1,129,662 | -92,369 | 0.13% | 48,459,823 |
| 2011-12-02 | 2011-11-30 | 39.977 | 1,222,031 | +290,444 | 0.14% | 48,852,626 |
| 2011-12-01 | 2011-11-29 | 41.813 | 931,587 | -38,202 | 0.11% | 38,952,140 |
| 2011-11-30 | 2011-11-28 | 40.978 | 969,789 | +37,623 | 0.11% | 39,740,097 |
| 2011-11-29 | 2011-11-25 | 40.895 | 932,166 | +11,742 | 0.11% | 38,120,582 |
| 2011-11-28 | 2011-11-24 | 41.395 | 920,424 | -154,492 | 0.11% | 38,101,300 |
| 2011-11-25 | 2011-11-23 | 40.895 | 1,074,916 | +25,925 | 0.12% | 43,958,290 |
| 2011-11-24 | 2011-11-22 | 44.817 | 1,048,991 | -24,683 | 0.12% | 47,012,812 |
| 2011-11-23 | 2011-11-21 | 45.568 | 1,073,674 | +22,886 | 0.12% | 48,925,499 |
| 2011-11-22 | 2011-11-18 | 45.485 | 1,050,788 | -1,318 | 0.12% | 47,794,925 |
| 2011-11-21 | 2011-11-17 | 45.568 | 1,052,106 | +102,984 | 0.12% | 47,942,681 |
| 2011-11-18 | 2011-11-16 | 42.564 | 949,122 | -462 | 0.11% | 40,398,236 |
| 2011-11-17 | 2011-11-15 | 42.480 | 949,584 | -64,984 | 0.11% | 40,338,649 |
| 2011-11-16 | 2011-11-14 | 42.731 | 1,014,568 | -17,616 | 0.12% | 43,353,214 |
| 2011-11-15 | 2011-11-11 | 42.230 | 1,032,184 | -11,183 | 0.12% | 43,589,092 |
| 2011-11-14 | 2011-11-10 | 42.230 | 1,043,367 | +53,971 | 0.12% | 44,061,349 |
| 2011-11-11 | 2011-11-09 | 42.313 | 989,396 | +36,465 | 0.11% | 41,864,730 |
| 2011-11-10 | 2011-11-08 | 42.898 | 952,931 | -23,938 | 0.11% | 40,878,482 |
| 2011-11-09 | 2011-11-07 | 43.148 | 976,869 | -134,832 | 0.11% | 42,149,949 |
| 2011-11-08 | 2011-11-04 | 43.899 | 1,111,701 | +15,697 | 0.13% | 48,802,708 |
| 2011-11-07 | 2011-11-03 | 43.899 | 1,096,004 | -96,662 | 0.13% | 48,113,623 |
| 2011-11-04 | 2011-11-02 | 44.066 | 1,192,666 | -5,664 | 0.14% | 52,556,077 |
| 2011-11-03 | 2011-11-01 | 43.482 | 1,198,330 | -114,864 | 0.14% | 52,105,592 |
| 2011-11-02 | 2011-10-31 | 44.066 | 1,313,194 | +70,171 | 0.15% | 57,867,270 |
| 2011-11-01 | 2011-10-28 | 45.568 | 1,243,023 | -89,462 | 0.14% | 56,642,445 |
| 2011-10-31 | 2011-10-27 | 45.485 | 1,332,485 | +108,557 | 0.15% | 60,607,869 |
| 2011-10-28 | 2011-10-26 | 46.319 | 1,223,928 | +124,151 | 0.14% | 56,691,642 |
| 2011-10-27 | 2011-10-25 | 43.983 | 1,099,777 | -190,235 | 0.13% | 48,371,040 |
| 2011-10-26 | 2011-10-24 | 42.898 | 1,290,012 | -49,293 | 0.15% | 55,338,458 |
| 2011-10-25 | 2011-10-21 | 42.063 | 1,339,305 | -640,910 | 0.16% | 56,335,248 |
| 2011-10-24 | 2011-10-20 | 43.065 | 1,980,215 | +213,879 | 0.23% | 85,277,062 |
| 2011-10-21 | 2011-10-19 | 43.315 | 1,766,336 | +370,508 | 0.20% | 76,508,706 |
| 2011-10-20 | 2011-10-18 | 40.060 | 1,395,828 | +311,293 | 0.16% | 55,916,931 |
| 2011-10-19 | 2011-10-17 | 38.307 | 1,084,535 | -121,857 | 0.13% | 41,545,734 |
| 2011-10-18 | 2011-10-14 | 36.805 | 1,206,392 | -44,454 | 0.14% | 44,401,457 |
| 2011-10-17 | 2011-10-13 | 37.139 | 1,250,846 | -337,901 | 0.14% | 46,455,168 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,588,747 | +66,860 | 0.18% | 58,208,907 |
| 2011-10-13 | 2011-10-11 | 34.051 | 1,521,887 | +50,384 | 0.18% | 51,821,831 |
| 2011-10-12 | 2011-10-10 | 33.050 | 1,471,503 | +29,640 | 0.17% | 48,632,491 |
| 2011-10-11 | 2011-10-07 | 32.716 | 1,441,863 | -115,267 | 0.17% | 47,171,561 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,557,130 | +216,155 | 0.18% | 50,942,602 |
| 2011-10-07 | 2011-10-04 | 30.880 | 1,340,975 | +119,221 | 0.16% | 41,408,794 |
| 2011-10-06 | 2011-10-03 | 32.549 | 1,221,754 | -27,199 | 0.14% | 39,766,609 |
| 2011-10-04 | 2011-09-30 | 34.051 | 1,248,953 | +25,522 | 0.14% | 42,528,145 |
| 2011-10-03 | 2011-09-28 | 34.051 | 1,223,431 | -109,276 | 0.14% | 41,659,094 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,332,707 | +321,071 | 0.15% | 44,156,574 |
| 2011-09-28 | 2011-09-26 | 30.462 | 1,011,636 | -47,465 | 0.12% | 30,816,784 |
| 2011-09-27 | 2011-09-23 | 31.464 | 1,059,101 | -184,580 | 0.12% | 33,323,370 |
| 2011-09-26 | 2011-09-22 | 32.215 | 1,243,681 | +20,010 | 0.14% | 40,065,123 |
| 2011-09-23 | 2011-09-21 | 34.218 | 1,223,671 | +109,036 | 0.14% | 41,871,518 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,114,635 | -32,950 | 0.13% | 38,605,658 |
| 2011-09-21 | 2011-09-19 | 33.801 | 1,147,585 | +29,595 | 0.13% | 38,789,133 |
| 2011-09-20 | 2011-09-16 | 33.968 | 1,117,990 | -187,997 | 0.13% | 37,975,413 |
| 2011-09-19 | 2011-09-15 | 34.301 | 1,305,987 | +235,207 | 0.15% | 44,797,199 |
| 2011-09-16 | 2011-09-14 | 33.884 | 1,070,780 | -97,796 | 0.12% | 36,282,438 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,168,576 | +18,692 | 0.14% | 39,108,532 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,149,884 | -145,539 | 0.13% | 40,210,385 |
| 2011-09-12 | 2011-09-08 | 34.552 | 1,295,423 | +145,899 | 0.15% | 44,759,180 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,149,524 | +97,196 | 0.13% | 39,526,234 |
| 2011-09-08 | 2011-09-06 | 32.131 | 1,052,328 | +4,673 | 0.12% | 33,812,870 |
| 2011-09-07 | 2011-09-05 | 32.298 | 1,047,655 | +63,984 | 0.12% | 33,837,591 |
| 2011-09-06 | 2011-09-02 | 32.716 | 983,671 | -194,229 | 0.11% | 32,181,488 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,177,900 | +11,803 | 0.14% | 38,830,743 |
| 2011-09-02 | 2011-08-31 | 32.298 | 1,166,097 | -21,927 | 0.14% | 37,663,079 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,188,024 | +137,613 | 0.14% | 37,181,479 |
| 2011-08-31 | 2011-08-29 | 28.960 | 1,050,411 | +103,884 | 0.12% | 30,419,979 |
| 2011-08-30 | 2011-08-26 | 28.626 | 946,527 | -104,243 | 0.11% | 27,095,509 |
| 2011-08-29 | 2011-08-25 | 28.376 | 1,050,770 | +20,750 | 0.12% | 29,816,507 |
| 2011-08-26 | 2011-08-24 | 28.125 | 1,030,020 | -37,939 | 0.12% | 28,969,816 |
| 2011-08-25 | 2011-08-23 | 28.125 | 1,067,959 | -480 | 0.12% | 30,036,869 |
| 2011-08-24 | 2011-08-22 | 27.041 | 1,068,439 | -53,799 | 0.12% | 28,891,156 |
| 2011-08-23 | 2011-08-19 | 27.541 | 1,122,238 | -26,001 | 0.13% | 30,907,871 |
| 2011-08-22 | 2011-08-18 | 29.377 | 1,148,239 | -491,105 | 0.13% | 33,732,237 |
| 2011-08-19 | 2011-08-17 | 30.295 | 1,639,344 | +96,575 | 0.19% | 49,664,595 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,542,769 | +17,699 | 0.18% | 49,700,229 |
| 2011-08-17 | 2011-08-15 | 28.626 | 1,525,070 | +42,536 | 0.18% | 43,657,019 |
| 2011-08-16 | 2011-08-12 | 28.209 | 1,482,534 | +125,248 | 0.17% | 41,820,724 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,357,286 | +60,988 | 0.16% | 37,607,948 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,296,298 | -86,270 | 0.15% | 37,108,137 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,382,568 | +12,221 | 0.16% | 38,770,014 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,370,347 | +243,257 | 0.16% | 41,057,753 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,127,090 | +69,130 | 0.13% | 34,521,912 |
| 2011-08-08 | 2011-08-04 | 32.215 | 1,057,960 | +11,743 | 0.12% | 34,082,130 |
| 2011-08-05 | 2011-08-03 | 30.462 | 1,046,217 | +90,701 | 0.12% | 31,870,202 |
| 2011-08-04 | 2011-08-02 | 31.297 | 955,516 | -115,264 | 0.11% | 29,904,697 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,070,780 | +5,631 | 0.12% | 33,065,276 |
| 2011-08-02 | 2011-07-29 | 29.628 | 1,065,149 | -96,695 | 0.12% | 31,557,958 |
| 2011-08-01 | 2011-07-28 | 30.128 | 1,161,844 | +103,285 | 0.13% | 35,004,607 |
| 2011-07-29 | 2011-07-27 | 30.295 | 1,058,559 | +1,198 | 0.12% | 32,069,477 |
| 2011-07-28 | 2011-07-26 | 29.044 | 1,057,361 | -2,636 | 0.12% | 30,709,498 |
| 2011-07-27 | 2011-07-25 | 29.544 | 1,059,997 | -143,544 | 0.12% | 31,316,851 |
| 2011-07-26 | 2011-07-22 | 30.462 | 1,203,541 | +144,982 | 0.14% | 36,662,657 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,058,559 | +599 | 0.12% | 31,981,131 |
| 2011-07-22 | 2011-07-20 | 29.377 | 1,057,960 | +35,257 | 0.12% | 31,080,077 |
| 2011-07-21 | 2011-07-19 | 28.626 | 1,022,703 | -32,860 | 0.12% | 29,276,141 |
| 2011-07-20 | 2011-07-18 | 28.292 | 1,055,563 | +45,891 | 0.12% | 29,864,417 |
| 2011-07-19 | 2011-07-15 | 28.543 | 1,009,672 | -45,891 | 0.12% | 28,818,847 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,055,563 | +4,223 | 0.12% | 29,952,512 |
| 2011-07-15 | 2011-07-13 | 29.210 | 1,051,340 | -66,260 | 0.12% | 30,710,113 |
| 2011-07-14 | 2011-07-12 | 29.210 | 1,117,600 | +168,317 | 0.13% | 32,645,597 |
| 2011-07-13 | 2011-07-11 | 29.544 | 949,283 | -127,293 | 0.11% | 28,045,885 |
| 2011-07-12 | 2011-07-08 | 30.212 | 1,076,576 | +74,528 | 0.12% | 32,525,460 |
| 2011-07-11 | 2011-07-07 | 29.878 | 1,002,048 | -195,191 | 0.12% | 29,939,306 |
| 2011-07-08 | 2011-07-06 | 30.045 | 1,197,239 | -147,570 | 0.14% | 35,971,085 |
| 2011-07-07 | 2011-07-05 | 30.462 | 1,344,809 | -32,471 | 0.16% | 40,966,009 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,377,280 | -35,831 | 0.16% | 41,955,151 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,413,111 | -40,135 | 0.16% | 40,334,118 |
| 2011-07-04 | 2011-06-29 | 28.543 | 1,453,246 | +41,218 | 0.17% | 41,479,682 |
| 2011-06-30 | 2011-06-28 | 28.710 | 1,412,028 | +80,573 | 0.16% | 40,538,897 |
| 2011-06-29 | 2011-06-27 | 28.459 | 1,331,455 | +27,025 | 0.15% | 37,892,307 |
| 2011-06-28 | 2011-06-24 | 27.875 | 1,304,430 | +9,107 | 0.15% | 36,361,135 |
| 2011-06-27 | 2011-06-23 | 27.625 | 1,295,323 | +36,545 | 0.15% | 35,782,959 |
| 2011-06-24 | 2011-06-22 | 27.875 | 1,258,778 | +170,624 | 0.15% | 35,088,580 |
| 2011-06-23 | 2011-06-21 | 27.541 | 1,088,154 | +46,130 | 0.13% | 29,969,154 |
| 2011-06-22 | 2011-06-20 | 26.790 | 1,042,024 | -144,928 | 0.12% | 27,915,984 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,186,952 | +93,729 | 0.14% | 32,392,994 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,093,223 | +83,281 | 0.13% | 30,473,715 |
| 2011-06-17 | 2011-06-15 | 29.294 | 1,009,942 | -240 | 0.12% | 29,585,147 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,010,182 | +1,798 | 0.12% | 29,760,794 |
| 2011-06-15 | 2011-06-13 | 30.045 | 1,008,384 | -6,405 | 0.12% | 30,296,930 |
| 2011-06-14 | 2011-06-10 | 29.962 | 1,014,789 | +12,821 | 0.12% | 30,404,676 |
| 2011-06-13 | 2011-06-09 | 30.796 | 1,001,968 | -10,424 | 0.12% | 30,856,765 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,012,392 | -156,166 | 0.12% | 32,276,189 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,168,558 | -211,962 | 0.14% | 38,035,144 |
| 2011-06-08 | 2011-06-03 | 33.300 | 1,380,520 | -108,409 | 0.16% | 45,971,194 |
| 2011-06-07 | 2011-06-02 | 34.051 | 1,488,929 | -9,406 | 0.17% | 50,699,577 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,498,335 | +7,243 | 0.17% | 52,145,299 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,491,092 | -240 | 0.17% | 54,630,999 |
| 2011-06-01 | 2011-05-30 | 34.719 | 1,491,332 | -1,677 | 0.17% | 51,777,115 |
| 2011-05-31 | 2011-05-27 | 34.468 | 1,493,009 | +20,009 | 0.17% | 51,461,526 |
| 2011-05-30 | 2011-05-26 | 34.635 | 1,473,000 | -50,564 | 0.17% | 51,017,717 |
| 2011-05-27 | 2011-05-25 | 34.385 | 1,523,564 | -239 | 0.18% | 52,387,551 |
| 2011-05-26 | 2011-05-24 | 34.552 | 1,523,803 | -23,006 | 0.18% | 52,650,118 |
| 2011-05-25 | 2011-05-23 | 34.051 | 1,546,809 | +8,148 | 0.18% | 52,670,451 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,538,661 | -61,707 | 0.18% | 53,933,973 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,600,368 | +76,584 | 0.19% | 56,764,781 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,523,784 | +601,184 | 0.18% | 55,320,086 |
| 2011-05-19 | 2011-05-17 | 32.716 | 922,600 | -140,242 | 0.11% | 30,183,507 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,062,842 | -222,387 | 0.12% | 35,836,060 |
| 2011-05-17 | 2011-05-13 | 35.553 | 1,285,229 | +207,175 | 0.15% | 45,694,118 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,078,054 | +155,168 | 0.12% | 39,498,010 |
| 2011-05-13 | 2011-05-11 | 37.056 | 922,886 | -2,037 | 0.11% | 34,198,039 |
| 2011-05-12 | 2011-05-09 | 37.306 | 924,923 | +1,917 | 0.11% | 34,505,099 |
| 2011-05-11 | 2011-05-06 | 37.056 | 923,006 | +23,604 | 0.11% | 34,202,486 |
| 2011-05-09 | 2011-05-05 | 36.221 | 899,402 | -3,355 | 0.10% | 32,577,200 |
| 2011-05-06 | 2011-05-04 | 36.638 | 902,757 | -51,418 | 0.10% | 33,075,435 |
| 2011-05-05 | 2011-05-03 | 36.722 | 954,175 | +51,059 | 0.11% | 35,038,934 |
| 2011-05-04 | 2011-04-29 | 38.224 | 903,116 | -37,025 | 0.10% | 34,520,668 |
| 2011-05-03 | 2011-04-28 | 38.808 | 940,141 | +40,619 | 0.11% | 36,485,149 |
| 2011-04-29 | 2011-04-27 | 39.142 | 899,522 | -737 | 0.10% | 35,209,091 |
| 2011-04-28 | 2011-04-26 | 39.392 | 900,259 | -4,889 | 0.10% | 35,463,341 |
| 2011-04-27 | 2011-04-21 | 38.558 | 905,148 | -16,900 | 0.10% | 34,900,508 |
| 2011-04-26 | 2011-04-20 | 38.725 | 922,048 | +7,669 | 0.11% | 35,706,040 |
| 2011-04-21 | 2011-04-19 | 39.142 | 914,379 | -240 | 0.11% | 35,790,624 |
| 2011-04-20 | 2011-04-18 | 39.392 | 914,619 | -839 | 0.11% | 36,029,016 |
| 2011-04-19 | 2011-04-15 | 40.060 | 915,458 | +480 | 0.11% | 36,673,287 |
| 2011-04-18 | 2011-04-14 | 39.810 | 914,978 | -1,558 | 0.11% | 36,424,971 |
| 2011-04-15 | 2011-04-13 | 40.394 | 916,536 | +1,917 | 0.11% | 37,022,443 |
| 2011-04-14 | 2011-04-12 | 39.309 | 914,619 | -20,609 | 0.11% | 35,952,683 |
| 2011-04-13 | 2011-04-11 | 38.975 | 935,228 | +14,858 | 0.11% | 36,450,590 |
| 2011-04-12 | 2011-04-08 | 39.392 | 920,370 | -11,144 | 0.11% | 36,255,561 |
| 2011-04-11 | 2011-04-07 | 39.059 | 931,514 | -8,627 | 0.11% | 36,383,579 |
| 2011-04-06 | 2011-04-01 | 38.057 | 940,141 | -29,116 | 0.11% | 35,778,985 |
| 2011-04-04 | 2011-03-31 | 38.975 | 969,257 | -30,794 | 0.11% | 37,776,873 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,000,051 | +59,736 | 0.12% | 40,813,251 |
| 2011-03-31 | 2011-03-29 | 40.227 | 940,315 | +174 | 0.11% | 37,826,014 |
| 2011-03-30 | 2011-03-28 | 40.394 | 940,141 | -26,001 | 0.11% | 37,975,940 |
| 2011-03-29 | 2011-03-25 | 40.895 | 966,142 | +26,001 | 0.11% | 39,510,018 |
| 2011-03-28 | 2011-03-24 | 40.895 | 940,141 | -1,437 | 0.11% | 38,446,716 |
| 2011-03-25 | 2011-03-23 | 41.395 | 941,578 | +719 | 0.11% | 38,976,978 |
| 2011-03-24 | 2011-03-22 | 42.063 | 940,859 | -299,072 | 0.11% | 39,575,395 |
| 2011-03-23 | 2011-03-21 | 41.896 | 1,239,931 | +285,771 | 0.14% | 51,948,309 |
| 2011-03-22 | 2011-03-18 | 39.810 | 954,160 | +422,402 | 0.11% | 37,984,793 |
| 2011-03-21 | 2011-03-17 | 40.895 | 531,758 | -590,035 | 0.06% | 21,746,046 |
| 2011-03-18 | 2011-03-16 | 42.147 | 1,121,793 | +69,375 | 0.13% | 47,279,653 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,052,418 | +24,267 | 0.12% | 44,531,406 |
| 2011-03-16 | 2011-03-14 | 44.233 | 1,028,151 | -56,732 | 0.12% | 45,478,167 |
| 2011-03-15 | 2011-03-11 | 45.151 | 1,084,883 | -1,917 | 0.13% | 48,983,561 |
| 2011-03-14 | 2011-03-10 | 45.735 | 1,086,800 | +84,051 | 0.13% | 49,705,033 |
| 2011-03-11 | 2011-03-09 | 45.902 | 1,002,749 | -8,000 | 0.12% | 46,028,318 |
| 2011-03-10 | 2011-03-08 | 45.902 | 1,010,749 | +13,751 | 0.12% | 46,395,535 |
| 2011-03-09 | 2011-03-07 | 45.568 | 996,998 | +39,729 | 0.12% | 45,431,504 |
| 2011-03-08 | 2011-03-04 | 46.069 | 957,269 | +114 | 0.11% | 44,100,474 |
| 2011-03-07 | 2011-03-03 | 45.401 | 957,155 | -11,623 | 0.11% | 43,456,161 |
| 2011-03-04 | 2011-03-02 | 45.652 | 968,778 | -16,894 | 0.11% | 44,226,419 |
| 2011-03-03 | 2011-03-01 | 46.236 | 985,672 | -53,503 | 0.11% | 45,573,498 |
| 2011-03-02 | 2011-02-28 | 45.986 | 1,039,175 | -101,664 | 0.12% | 47,787,077 |
| 2011-03-01 | 2011-02-25 | 46.319 | 1,140,839 | +155,886 | 0.13% | 52,843,007 |
| 2011-02-28 | 2011-02-24 | 45.652 | 984,953 | -12,342 | 0.11% | 44,964,836 |
| 2011-02-25 | 2011-02-23 | 46.069 | 997,295 | -836 | 0.12% | 45,944,433 |
| 2011-02-24 | 2011-02-22 | 46.403 | 998,131 | -336,520 | 0.12% | 46,316,157 |
| 2011-02-23 | 2011-02-21 | 46.820 | 1,334,651 | +260,249 | 0.15% | 62,488,595 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,074,402 | +96,096 | 0.12% | 50,034,687 |
| 2011-02-21 | 2011-02-17 | 46.820 | 978,306 | -9,945 | 0.11% | 45,804,459 |
| 2011-02-18 | 2011-02-16 | 46.403 | 988,251 | +19,171 | 0.11% | 45,857,696 |
| 2011-02-17 | 2011-02-15 | 45.151 | 969,080 | -13,540 | 0.11% | 43,754,938 |
| 2011-02-16 | 2011-02-14 | 45.318 | 982,620 | -28,637 | 0.11% | 44,530,299 |
| 2011-02-15 | 2011-02-11 | 46.987 | 1,011,257 | +50,627 | 0.12% | 47,516,027 |
| 2011-02-14 | 2011-02-10 | 45.318 | 960,630 | -66,740 | 0.11% | 43,533,758 |
| 2011-02-11 | 2011-02-09 | 46.319 | 1,027,370 | +1,438 | 0.12% | 47,587,188 |
| 2011-02-10 | 2011-02-08 | 46.904 | 1,025,932 | -5,574 | 0.12% | 48,119,940 |
| 2011-02-09 | 2011-02-07 | 46.403 | 1,031,506 | +9,945 | 0.12% | 47,864,853 |
| 2011-02-07 | 2011-01-31 | 46.069 | 1,021,561 | +1,620 | 0.12% | 47,062,345 |
| 2011-02-01 | 2011-01-28 | 46.570 | 1,019,941 | -58,654 | 0.12% | 47,498,449 |
| 2011-01-31 | 2011-01-27 | 46.820 | 1,078,595 | +52,088 | 0.13% | 50,500,008 |
| 2011-01-28 | 2011-01-26 | 46.236 | 1,026,507 | -3,355 | 0.12% | 47,461,544 |
| 2011-01-27 | 2011-01-25 | 46.653 | 1,029,862 | +3,355 | 0.12% | 48,046,419 |
| 2011-01-26 | 2011-01-24 | 46.653 | 1,026,507 | +5,751 | 0.12% | 47,889,897 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,020,756 | -44,059 | 0.12% | 48,558,692 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,064,815 | -6,230 | 0.12% | 50,388,032 |
| 2011-01-21 | 2011-01-19 | 48.072 | 1,071,045 | +359 | 0.12% | 51,487,331 |
| 2011-01-20 | 2011-01-18 | 48.156 | 1,070,686 | -1,198 | 0.12% | 51,559,431 |
| 2011-01-19 | 2011-01-17 | 47.655 | 1,071,884 | +47,390 | 0.12% | 51,080,375 |
| 2011-01-18 | 2011-01-14 | 47.905 | 1,024,494 | -16,775 | 0.12% | 49,078,524 |
| 2011-01-17 | 2011-01-13 | 48.406 | 1,041,269 | -3,355 | 0.12% | 50,403,549 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,044,624 | +3,235 | 0.12% | 50,653,133 |
| 2011-01-13 | 2011-01-11 | 48.907 | 1,041,389 | +17,015 | 0.12% | 50,930,833 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,024,374 | +4,673 | 0.12% | 49,585,731 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,019,701 | +479 | 0.12% | 49,189,325 |
| 2011-01-10 | 2011-01-06 | 48.489 | 1,019,222 | -2,516 | 0.12% | 49,421,407 |
| 2011-01-07 | 2011-01-05 | 48.406 | 1,021,738 | -4,913 | 0.12% | 49,458,133 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,026,651 | -11,657 | 0.12% | 50,467,095 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,038,308 | -37,864 | 0.12% | 49,393,663 |
| 2011-01-04 | 2010-12-31 | 45.318 | 1,076,172 | +119,133 | 0.12% | 48,769,881 |
| 2011-01-03 | 2010-12-29 | 45.151 | 957,039 | -103,521 | 0.11% | 43,211,275 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,060,560 | +18,692 | 0.12% | 47,354,277 |
| 2010-12-29 | 2010-12-24 | 45.151 | 1,041,868 | +21,452 | 0.12% | 47,041,390 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,020,416 | -11,866 | 0.12% | 47,009,596 |
| 2010-12-23 | 2010-12-21 | 45.819 | 1,032,282 | -56,904 | 0.12% | 47,297,793 |
| 2010-12-22 | 2010-12-20 | 45.151 | 1,089,186 | +52,830 | 0.13% | 49,177,845 |
| 2010-12-21 | 2010-12-17 | 45.652 | 1,036,356 | -110,041 | 0.12% | 47,311,473 |
| 2010-12-20 | 2010-12-16 | 44.817 | 1,146,397 | -41,779 | 0.13% | 51,378,274 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,188,176 | +1,678 | 0.14% | 54,837,303 |
| 2010-12-16 | 2010-12-14 | 47.321 | 1,186,498 | +44,453 | 0.14% | 56,146,185 |
| 2010-12-15 | 2010-12-13 | 47.571 | 1,142,045 | +44,094 | 0.13% | 54,328,567 |
| 2010-12-14 | 2010-12-10 | 46.737 | 1,097,951 | -13,293 | 0.13% | 51,314,626 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,111,244 | +26,241 | 0.13% | 52,492,353 |
| 2010-12-10 | 2010-12-08 | 47.071 | 1,085,003 | +29,715 | 0.13% | 51,071,689 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,055,288 | -192,311 | 0.12% | 50,817,933 |
| 2010-12-08 | 2010-12-06 | 46.737 | 1,247,599 | +194,708 | 0.15% | 58,308,682 |
| 2010-12-07 | 2010-12-03 | 46.069 | 1,052,891 | -11,623 | 0.12% | 48,505,688 |
| 2010-12-06 | 2010-12-02 | 45.819 | 1,064,514 | +21,573 | 0.12% | 48,774,621 |
| 2010-12-03 | 2010-12-01 | 45.652 | 1,042,941 | +20,370 | 0.12% | 47,612,090 |
| 2010-12-02 | 2010-11-30 | 45.735 | 1,022,571 | -24,809 | 0.12% | 46,767,506 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,047,380 | +25,163 | 0.12% | 48,251,802 |
| 2010-11-30 | 2010-11-26 | 44.316 | 1,022,217 | -3,634 | 0.12% | 45,301,001 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,025,851 | -95,137 | 0.12% | 46,660,670 |
| 2010-11-26 | 2010-11-24 | 45.568 | 1,120,988 | +98,771 | 0.13% | 51,081,517 |
| 2010-11-25 | 2010-11-23 | 45.234 | 1,022,217 | -354 | 0.12% | 46,239,440 |
| 2010-11-24 | 2010-11-22 | 46.403 | 1,022,571 | -73,135 | 0.12% | 47,450,243 |
| 2010-11-23 | 2010-11-19 | 46.153 | 1,095,706 | +73,450 | 0.13% | 50,569,581 |
| 2010-11-19 | 2010-11-17 | 45.735 | 1,022,256 | -81 | 0.12% | 46,753,099 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,022,337 | -22,646 | 0.12% | 47,354,062 |
| 2010-11-17 | 2010-11-15 | 47.655 | 1,044,983 | -12,461 | 0.12% | 49,798,414 |
| 2010-11-16 | 2010-11-12 | 47.321 | 1,057,444 | +5,631 | 0.12% | 50,039,230 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,051,813 | +7,549 | 0.12% | 50,562,810 |
| 2010-11-12 | 2010-11-10 | 48.072 | 1,044,264 | +21,567 | 0.12% | 50,199,914 |
| 2010-11-11 | 2010-11-09 | 48.489 | 1,022,697 | -3,594 | 0.12% | 49,589,907 |
| 2010-11-10 | 2010-11-08 | 48.656 | 1,026,291 | +3,020 | 0.12% | 49,935,483 |
| 2010-11-09 | 2010-11-05 | 48.823 | 1,023,271 | -47,133 | 0.12% | 49,959,342 |
| 2010-11-08 | 2010-11-04 | 49.741 | 1,070,404 | +47,468 | 0.13% | 53,243,202 |
| 2010-11-05 | 2010-11-03 | 49.074 | 1,022,936 | -5,752 | 0.12% | 50,199,105 |
| 2010-11-04 | 2010-11-02 | 48.656 | 1,028,688 | -7,788 | 0.12% | 50,052,112 |
| 2010-11-03 | 2010-11-01 | 48.656 | 1,036,476 | +13,660 | 0.12% | 50,431,047 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,022,816 | +119 | 0.12% | 48,827,414 |
| 2010-11-01 | 2010-10-28 | 48.656 | 1,022,697 | -75,266 | 0.12% | 49,760,613 |
| 2010-10-29 | 2010-10-27 | 48.656 | 1,097,963 | +6,111 | 0.13% | 53,422,775 |
| 2010-10-28 | 2010-10-26 | 49.407 | 1,091,852 | +68,916 | 0.13% | 53,945,555 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,022,936 | -17,015 | 0.12% | 52,589,538 |
| 2010-10-25 | 2010-10-21 | 52.078 | 1,039,951 | +16,416 | 0.12% | 54,158,627 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,023,535 | -129,646 | 0.12% | 51,595,261 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,153,181 | -259,410 | 0.13% | 59,285,484 |
| 2010-10-20 | 2010-10-18 | 50.743 | 1,412,591 | +47,568 | 0.17% | 71,678,712 |
| 2010-10-19 | 2010-10-15 | 51.911 | 1,365,023 | +137,433 | 0.16% | 70,859,900 |
| 2010-10-18 | 2010-10-14 | 48.406 | 1,227,590 | -71,102 | 0.14% | 59,422,582 |
| 2010-10-15 | 2010-10-13 | 47.738 | 1,298,692 | -130,075 | 0.15% | 61,997,243 |
| 2010-10-14 | 2010-10-12 | 48.322 | 1,428,767 | -113,639 | 0.17% | 69,041,490 |
| 2010-10-13 | 2010-10-11 | 48.907 | 1,542,406 | +88,787 | 0.18% | 75,433,890 |
| 2010-10-12 | 2010-10-08 | 48.072 | 1,453,619 | -72,851 | 0.17% | 69,878,449 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,526,470 | +71,413 | 0.18% | 72,998,355 |
| 2010-10-08 | 2010-10-06 | 48.072 | 1,455,057 | -1,134 | 0.17% | 69,947,576 |
| 2010-10-07 | 2010-10-05 | 47.404 | 1,456,191 | +41,697 | 0.17% | 69,029,839 |
| 2010-10-06 | 2010-10-04 | 48.156 | 1,414,494 | -163,554 | 0.17% | 68,115,681 |
| 2010-10-05 | 2010-09-30 | 47.571 | 1,578,048 | +154,807 | 0.18% | 75,069,798 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,423,241 | +132,042 | 0.17% | 67,586,646 |
| 2010-09-30 | 2010-09-28 | 46.904 | 1,291,199 | -120,898 | 0.15% | 60,561,926 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,412,097 | +271,632 | 0.16% | 68,235,955 |
| 2010-09-28 | 2010-09-24 | 46.486 | 1,140,465 | +4,130 | 0.13% | 53,016,046 |
| 2010-09-27 | 2010-09-22 | 45.318 | 1,136,335 | -24,895 | 0.13% | 51,496,344 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,161,230 | -198,866 | 0.14% | 52,236,876 |
| 2010-09-22 | 2010-09-20 | 45.652 | 1,360,096 | +228,138 | 0.16% | 62,090,774 |
| 2010-09-21 | 2010-09-17 | 46.236 | 1,131,958 | -29,955 | 0.13% | 52,337,173 |
| 2010-09-20 | 2010-09-16 | 45.902 | 1,161,913 | -155,590 | 0.14% | 53,334,285 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,317,503 | +158,713 | 0.15% | 62,455,419 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,158,790 | +27,607 | 0.14% | 54,061,330 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,131,183 | +28,877 | 0.13% | 49,752,358 |
| 2010-09-14 | 2010-09-10 | 42.647 | 1,102,306 | -69,424 | 0.13% | 47,010,325 |
| 2010-09-13 | 2010-09-09 | 42.564 | 1,171,730 | -47,629 | 0.14% | 49,873,277 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,219,359 | +81,526 | 0.14% | 51,493,485 |
| 2010-09-09 | 2010-09-07 | 42.480 | 1,137,833 | -191,353 | 0.13% | 48,335,530 |
| 2010-09-08 | 2010-09-06 | 42.731 | 1,329,186 | +41,363 | 0.16% | 56,797,066 |
| 2010-09-07 | 2010-09-03 | 41.813 | 1,287,823 | -41,218 | 0.15% | 53,847,319 |
| 2010-09-06 | 2010-09-02 | 41.479 | 1,329,041 | +41,158 | 0.16% | 55,127,075 |
| 2010-09-03 | 2010-09-01 | 41.145 | 1,287,883 | +117,959 | 0.15% | 52,989,950 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,169,924 | +103,025 | 0.14% | 50,479,887 |
| 2010-09-01 | 2010-08-30 | 46.403 | 1,066,899 | +23,065 | 0.12% | 49,507,190 |
| 2010-08-31 | 2010-08-27 | 47.154 | 1,043,834 | -33,670 | 0.12% | 49,220,959 |
| 2010-08-30 | 2010-08-26 | 47.154 | 1,077,504 | +1,318 | 0.13% | 50,808,634 |
| 2010-08-27 | 2010-08-25 | 47.321 | 1,076,186 | -16,655 | 0.13% | 50,926,119 |
| 2010-08-26 | 2010-08-24 | 47.738 | 1,092,841 | +13,540 | 0.13% | 52,170,283 |
| 2010-08-25 | 2010-08-23 | 48.322 | 1,079,301 | -116,992 | 0.13% | 52,154,445 |
| 2010-08-24 | 2010-08-20 | 48.740 | 1,196,293 | +16,655 | 0.14% | 58,306,986 |
| 2010-08-23 | 2010-08-19 | 49.157 | 1,179,638 | +27,439 | 0.14% | 57,987,479 |
| 2010-08-20 | 2010-08-18 | 47.905 | 1,152,199 | -37,705 | 0.13% | 55,196,249 |
| 2010-08-19 | 2010-08-17 | 49.074 | 1,189,904 | -30,163 | 0.14% | 58,392,818 |
| 2010-08-18 | 2010-08-16 | 49.240 | 1,220,067 | -193,869 | 0.14% | 60,076,673 |
| 2010-08-17 | 2010-08-13 | 47.738 | 1,413,936 | +36,635 | 0.17% | 67,498,786 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,377,301 | +179,610 | 0.16% | 65,175,160 |
| 2010-08-13 | 2010-08-11 | 48.406 | 1,197,691 | +29,117 | 0.14% | 57,975,294 |
| 2010-08-12 | 2010-08-10 | 48.823 | 1,168,574 | -40,380 | 0.14% | 57,053,497 |
| 2010-08-11 | 2010-08-09 | 51.327 | 1,208,954 | -120 | 0.14% | 62,051,898 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,209,074 | +6,591 | 0.14% | 61,250,798 |
| 2010-08-09 | 2010-08-05 | 51.160 | 1,202,483 | +47,551 | 0.14% | 61,519,047 |
| 2010-08-06 | 2010-08-04 | 51.410 | 1,154,932 | -273,070 | 0.13% | 59,375,504 |
| 2010-08-05 | 2010-08-03 | 50.576 | 1,428,002 | +206,148 | 0.17% | 72,222,351 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,221,854 | +58,439 | 0.14% | 60,572,562 |
| 2010-08-03 | 2010-07-30 | 45.568 | 1,163,415 | -107,239 | 0.14% | 53,014,843 |
| 2010-08-02 | 2010-07-29 | 45.819 | 1,270,654 | +66,261 | 0.15% | 58,219,683 |
| 2010-07-30 | 2010-07-28 | 44.650 | 1,204,393 | +45,325 | 0.14% | 53,776,457 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,159,068 | +37,744 | 0.14% | 52,333,088 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,121,324 | +86 | 0.13% | 51,096,828 |
| 2010-07-27 | 2010-07-23 | 42.981 | 1,121,238 | -5,631 | 0.13% | 48,192,030 |
| 2010-07-26 | 2010-07-22 | 41.562 | 1,126,869 | -293,680 | 0.13% | 46,835,262 |
| 2010-07-23 | 2010-07-21 | 41.562 | 1,420,549 | +296,316 | 0.17% | 59,041,277 |
| 2010-07-22 | 2010-07-20 | 41.896 | 1,124,233 | -273,157 | 0.13% | 47,101,011 |
| 2010-07-21 | 2010-07-19 | 41.312 | 1,397,390 | +162,476 | 0.16% | 57,728,864 |
| 2010-07-20 | 2010-07-16 | 41.562 | 1,234,914 | -19,411 | 0.14% | 51,325,860 |
| 2010-07-19 | 2010-07-15 | 41.228 | 1,254,325 | -124,373 | 0.15% | 51,713,890 |
| 2010-07-16 | 2010-07-14 | 42.898 | 1,378,698 | -1,917 | 0.16% | 59,142,877 |
| 2010-07-15 | 2010-07-13 | 42.814 | 1,380,615 | -24,563 | 0.16% | 59,109,888 |
| 2010-07-14 | 2010-07-12 | 42.647 | 1,405,178 | -646,538 | 0.16% | 59,926,984 |
| 2010-07-13 | 2010-07-09 | 43.816 | 2,051,716 | +279,300 | 0.24% | 89,897,317 |
| 2010-07-12 | 2010-07-08 | 41.980 | 1,772,416 | +333,580 | 0.21% | 74,405,292 |
| 2010-07-09 | 2010-07-07 | 41.479 | 1,438,836 | +102,685 | 0.17% | 59,681,244 |
| 2010-07-08 | 2010-07-06 | 42.397 | 1,336,151 | +25,522 | 0.16% | 56,648,633 |
| 2010-07-07 | 2010-07-05 | 41.813 | 1,310,629 | +62,426 | 0.15% | 54,800,899 |
| 2010-07-06 | 2010-07-02 | 40.728 | 1,248,203 | -73,775 | 0.15% | 50,836,451 |
| 2010-07-05 | 2010-06-30 | 42.647 | 1,321,978 | +104,525 | 0.15% | 56,378,733 |
| 2010-07-02 | 2010-06-29 | 45.819 | 1,217,453 | -35,854 | 0.14% | 55,782,083 |
| 2010-06-30 | 2010-06-28 | 46.486 | 1,253,307 | -185,721 | 0.15% | 58,261,658 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,439,028 | +121,737 | 0.17% | 67,615,742 |
| 2010-06-28 | 2010-06-24 | 48.489 | 1,317,291 | -24,296 | 0.15% | 63,874,577 |
| 2010-06-25 | 2010-06-23 | 47.989 | 1,341,587 | -8,627 | 0.16% | 64,380,874 |
| 2010-06-24 | 2010-06-22 | 48.072 | 1,350,214 | +54,758 | 0.16% | 64,907,558 |
| 2010-06-23 | 2010-06-21 | 49.574 | 1,295,456 | -106,576 | 0.15% | 64,221,330 |
| 2010-06-22 | 2010-06-18 | 46.820 | 1,402,032 | +123,111 | 0.16% | 65,643,385 |
| 2010-06-21 | 2010-06-17 | 46.904 | 1,278,921 | -126,051 | 0.15% | 59,986,043 |
| 2010-06-18 | 2010-06-15 | 47.321 | 1,404,972 | +279,061 | 0.16% | 66,484,577 |
| 2010-06-17 | 2010-06-14 | 46.153 | 1,125,911 | +90,344 | 0.13% | 51,963,617 |
| 2010-06-15 | 2010-06-11 | 46.486 | 1,035,567 | -197,125 | 0.12% | 48,139,722 |
| 2010-06-14 | 2010-06-10 | 45.652 | 1,232,692 | -388,922 | 0.14% | 56,274,557 |
| 2010-06-11 | 2010-06-09 | 46.820 | 1,621,614 | -239,641 | 0.19% | 75,924,253 |
| 2010-06-10 | 2010-06-08 | 45.735 | 1,861,255 | +158,043 | 0.22% | 85,124,900 |
| 2010-06-09 | 2010-06-07 | 47.237 | 1,703,212 | -479 | 0.20% | 80,455,423 |
| 2010-06-08 | 2010-06-04 | 49.992 | 1,703,691 | -254,618 | 0.20% | 85,170,232 |
| 2010-06-07 | 2010-06-03 | 49.658 | 1,958,309 | +7,346 | 0.23% | 97,245,243 |
| 2010-06-04 | 2010-06-02 | 48.072 | 1,950,963 | +292,721 | 0.23% | 93,786,796 |
| 2010-06-03 | 2010-06-01 | 48.823 | 1,658,242 | -28,997 | 0.19% | 80,960,645 |
| 2010-06-02 | 2010-05-31 | 47.404 | 1,687,239 | -156,605 | 0.20% | 79,982,527 |
| 2010-06-01 | 2010-05-28 | 48.156 | 1,843,844 | -368,124 | 0.22% | 88,791,250 |
| 2010-05-31 | 2010-05-27 | 49.491 | 2,211,968 | -128,328 | 0.26% | 109,472,167 |
| 2010-05-28 | 2010-05-26 | 47.488 | 2,340,296 | +567,828 | 0.27% | 111,135,610 |
| 2010-05-27 | 2010-05-25 | 44.316 | 1,772,468 | +160,143 | 0.21% | 78,549,442 |
| 2010-05-26 | 2010-05-24 | 49.074 | 1,612,325 | +176,919 | 0.19% | 79,122,517 |
| 2010-05-25 | 2010-05-20 | 49.741 | 1,435,406 | +132,513 | 0.17% | 71,398,847 |
| 2010-05-24 | 2010-05-19 | 50.409 | 1,302,893 | +123,359 | 0.15% | 65,677,388 |
| 2010-05-20 | 2010-05-18 | 52.328 | 1,179,534 | +61,883 | 0.14% | 61,723,165 |
| 2010-05-19 | 2010-05-17 | 51.077 | 1,117,651 | +150,438 | 0.13% | 57,085,764 |
| 2010-05-18 | 2010-05-14 | 55.667 | 967,213 | -47,030 | 0.11% | 53,841,623 |
| 2010-05-17 | 2010-05-13 | 58.588 | 1,014,243 | -78,690 | 0.12% | 59,422,280 |
| 2010-05-14 | 2010-05-12 | 56.919 | 1,092,933 | -189,436 | 0.13% | 62,208,266 |
| 2010-05-13 | 2010-05-11 | 56.835 | 1,282,369 | -41,458 | 0.15% | 72,883,682 |
| 2010-05-12 | 2010-05-10 | 55.333 | 1,323,827 | +14,498 | 0.15% | 73,251,234 |
| 2010-05-11 | 2010-05-07 | 54.331 | 1,309,329 | +178,597 | 0.15% | 71,137,722 |
| 2010-05-10 | 2010-05-06 | 56.001 | 1,130,732 | -38,821 | 0.13% | 63,321,674 |
| 2010-05-07 | 2010-05-05 | 56.168 | 1,169,553 | -184,643 | 0.14% | 65,690,891 |
| 2010-05-06 | 2010-05-04 | 58.004 | 1,354,196 | +124,493 | 0.16% | 78,548,250 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,229,703 | -134,918 | 0.14% | 71,019,320 |
| 2010-05-04 | 2010-04-30 | 59.255 | 1,364,621 | -68,297 | 0.16% | 80,861,274 |
| 2010-05-03 | 2010-04-29 | 59.255 | 1,432,918 | +155,251 | 0.17% | 84,908,246 |
| 2010-04-30 | 2010-04-28 | 59.673 | 1,277,667 | +24,000 | 0.15% | 76,241,933 |
| 2010-04-29 | 2010-04-27 | 60.340 | 1,253,667 | -136,955 | 0.15% | 75,646,819 |
| 2010-04-28 | 2010-04-26 | 61.509 | 1,390,622 | -157,803 | 0.16% | 85,535,572 |
| 2010-04-27 | 2010-04-23 | 59.840 | 1,548,425 | +498,267 | 0.18% | 92,657,272 |
| 2010-04-26 | 2010-04-22 | 62.260 | 1,050,158 | -104,776 | 0.12% | 65,382,821 |
| 2010-04-23 | 2010-04-21 | 62.510 | 1,154,934 | -174,818 | 0.14% | 72,195,340 |
| 2010-04-22 | 2010-04-20 | 62.928 | 1,329,752 | -88,547 | 0.16% | 83,678,171 |
| 2010-04-21 | 2010-04-19 | 63.095 | 1,418,299 | -115,472 | 0.17% | 89,486,964 |
| 2010-04-20 | 2010-04-16 | 65.014 | 1,533,771 | +114,031 | 0.18% | 99,716,760 |
| 2010-04-19 | 2010-04-15 | 68.186 | 1,419,740 | -297,873 | 0.17% | 96,805,728 |
| 2010-04-16 | 2010-04-14 | 69.437 | 1,717,613 | +30,337 | 0.20% | 119,266,596 |
| 2010-04-15 | 2010-04-13 | 70.856 | 1,687,276 | +166,674 | 0.20% | 119,553,969 |
| 2010-04-14 | 2010-04-12 | 71.607 | 1,520,602 | +13,273 | 0.18% | 108,886,246 |
| 2010-04-13 | 2010-04-09 | 71.607 | 1,507,329 | -43,375 | 0.18% | 107,935,802 |
| 2010-04-12 | 2010-04-08 | 70.856 | 1,550,704 | -403,241 | 0.18% | 109,876,996 |
| 2010-04-09 | 2010-04-07 | 70.773 | 1,953,945 | +154,448 | 0.23% | 138,286,049 |
| 2010-04-08 | 2010-04-01 | 70.856 | 1,799,497 | -58,764 | 0.21% | 127,505,523 |
| 2010-04-07 | 2010-03-31 | 68.352 | 1,858,261 | -349,276 | 0.22% | 127,016,691 |
| 2010-04-01 | 2010-03-30 | 70.773 | 2,207,537 | +528,832 | 0.26% | 156,233,451 |
| 2010-03-31 | 2010-03-29 | 69.938 | 1,678,705 | +150,734 | 0.20% | 117,405,538 |
| 2010-03-30 | 2010-03-26 | 68.269 | 1,527,971 | -12,821 | 0.18% | 104,313,039 |
| 2010-03-29 | 2010-03-25 | 67.434 | 1,540,792 | +2,037 | 0.18% | 103,902,395 |
| 2010-03-26 | 2010-03-24 | 67.351 | 1,538,755 | -75,203 | 0.18% | 103,636,609 |
| 2010-03-25 | 2010-03-23 | 67.101 | 1,613,958 | +4,433 | 0.19% | 108,297,507 |
| 2010-03-24 | 2010-03-22 | 68.186 | 1,609,525 | -124,900 | 0.19% | 109,746,319 |
| 2010-03-23 | 2010-03-19 | 69.938 | 1,734,425 | +13,375 | 0.20% | 121,302,492 |
| 2010-03-22 | 2010-03-18 | 71.273 | 1,721,050 | -60,269 | 0.20% | 122,665,247 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,781,319 | -151,093 | 0.21% | 126,217,499 |
| 2010-03-18 | 2010-03-16 | 69.104 | 1,932,412 | -10,473 | 0.23% | 133,536,578 |
| 2010-03-17 | 2010-03-15 | 68.186 | 1,942,885 | -8,747 | 0.23% | 132,476,649 |
| 2010-03-16 | 2010-03-12 | 68.269 | 1,951,632 | +60,390 | 0.23% | 133,235,948 |
| 2010-03-15 | 2010-03-11 | 68.603 | 1,891,242 | +50,324 | 0.22% | 129,744,544 |
| 2010-03-12 | 2010-03-10 | 68.853 | 1,840,918 | +100,290 | 0.22% | 126,753,095 |
| 2010-03-11 | 2010-03-09 | 68.937 | 1,740,628 | +163,530 | 0.20% | 119,993,078 |
| 2010-03-10 | 2010-03-08 | 69.938 | 1,577,098 | +25,522 | 0.18% | 110,299,332 |
| 2010-03-09 | 2010-03-05 | 66.600 | 1,551,576 | +1,198 | 0.18% | 103,334,686 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,550,378 | -72,827 | 0.18% | 102,996,116 |
| 2010-03-05 | 2010-03-03 | 67.101 | 1,623,205 | +1,789 | 0.19% | 108,917,986 |
| 2010-03-04 | 2010-03-02 | 67.017 | 1,621,416 | -239,895 | 0.19% | 108,662,622 |
| 2010-03-03 | 2010-03-01 | 66.850 | 1,861,311 | -63,743 | 0.22% | 124,429,009 |
| 2010-03-02 | 2010-02-26 | 66.433 | 1,925,054 | +352,344 | 0.23% | 127,886,931 |
| 2010-03-01 | 2010-02-25 | 69.187 | 1,572,710 | -191,307 | 0.18% | 108,811,140 |
| 2010-02-26 | 2010-02-24 | 71.774 | 1,764,017 | +249,346 | 0.21% | 126,610,988 |
| 2010-02-25 | 2010-02-23 | 74.695 | 1,514,671 | +1,078 | 0.18% | 113,138,789 |
| 2010-02-24 | 2010-02-22 | 71.858 | 1,513,593 | -100,050 | 0.18% | 108,763,317 |
| 2010-02-23 | 2010-02-19 | 67.601 | 1,613,643 | -13,779 | 0.19% | 109,084,403 |
| 2010-02-22 | 2010-02-18 | 68.853 | 1,627,422 | +6,470 | 0.19% | 112,053,213 |
| 2010-02-19 | 2010-02-17 | 70.522 | 1,620,952 | -2,396 | 0.19% | 114,313,374 |
| 2010-02-18 | 2010-02-12 | 67.935 | 1,623,348 | +4,553 | 0.19% | 110,282,402 |
| 2010-02-17 | 2010-02-11 | 68.019 | 1,618,795 | +106,212 | 0.19% | 110,108,195 |
| 2010-02-12 | 2010-02-10 | 67.434 | 1,512,583 | +13,009 | 0.18% | 102,000,137 |
| 2010-02-11 | 2010-02-09 | 65.098 | 1,499,574 | -8,268 | 0.18% | 97,618,625 |
| 2010-02-10 | 2010-02-08 | 64.263 | 1,507,842 | +8,268 | 0.18% | 96,898,430 |
| 2010-02-09 | 2010-02-05 | 65.431 | 1,499,574 | -19,531 | 0.18% | 98,119,233 |
| 2010-02-08 | 2010-02-04 | 69.104 | 1,519,105 | +20,729 | 0.18% | 104,975,587 |
| 2010-02-05 | 2010-02-03 | 72.525 | 1,498,376 | +360 | 0.18% | 108,670,275 |
| 2010-02-04 | 2010-02-02 | 68.686 | 1,498,016 | -600 | 0.18% | 102,893,151 |
| 2010-02-03 | 2010-02-01 | 67.685 | 1,498,616 | -7,788 | 0.18% | 101,433,497 |
| 2010-02-02 | 2010-01-29 | 69.020 | 1,506,404 | -183,804 | 0.18% | 103,972,180 |
| 2010-02-01 | 2010-01-28 | 67.768 | 1,690,208 | -66,866 | 0.20% | 114,542,422 |
| 2010-01-29 | 2010-01-27 | 68.269 | 1,757,074 | -239,041 | 0.21% | 119,953,669 |
| 2010-01-28 | 2010-01-26 | 67.434 | 1,996,115 | +555,875 | 0.23% | 134,606,831 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,440,240 | +24,563 | 0.17% | 108,540,745 |
| 2010-01-25 | 2010-01-21 | 78.618 | 1,415,677 | -349,276 | 0.17% | 111,297,462 |
| 2010-01-22 | 2010-01-20 | 85.962 | 1,764,953 | +138,752 | 0.21% | 151,719,202 |
| 2010-01-21 | 2010-01-19 | 86.296 | 1,626,201 | +21,080 | 0.19% | 140,334,659 |
| 2010-01-20 | 2010-01-18 | 91.804 | 1,605,121 | +31,406 | 0.19% | 147,356,956 |
| 2010-01-19 | 2010-01-15 | 91.971 | 1,573,715 | -770 | 0.18% | 144,736,431 |
| 2010-01-18 | 2010-01-14 | 86.463 | 1,574,485 | -322,436 | 0.18% | 136,134,583 |
| 2010-01-15 | 2010-01-13 | 83.375 | 1,896,921 | +336,455 | 0.22% | 158,155,724 |
| 2010-01-14 | 2010-01-12 | 79.786 | 1,560,466 | +28,517 | 0.18% | 124,503,736 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,531,949 | -5,564 | 0.18% | 125,552,677 |
| 2010-01-12 | 2010-01-08 | 83.458 | 1,537,513 | -66,620 | 0.18% | 128,318,412 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,604,133 | -102,806 | 0.19% | 139,501,306 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,706,939 | -86,630 | 0.20% | 156,134,450 |
| 2010-01-07 | 2010-01-05 | 84.794 | 1,793,569 | -106,879 | 0.21% | 152,083,458 |
| 2010-01-06 | 2010-01-04 | 79.786 | 1,900,448 | -156,845 | 0.22% | 151,629,626 |
| 2010-01-05 | 2009-12-31 | 75.279 | 2,057,293 | +37,624 | 0.24% | 154,871,986 |
| 2010-01-04 | 2009-12-29 | 73.360 | 2,019,669 | +18,767 | 0.24% | 148,162,827 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,000,902 | +32,216 | 0.24% | 144,949,167 |
| 2009-12-29 | 2009-12-24 | 69.604 | 1,968,686 | -10,677 | 0.23% | 137,029,062 |
| 2009-12-28 | 2009-12-22 | 66.099 | 1,979,363 | +11,696 | 0.23% | 130,834,058 |
| 2009-12-23 | 2009-12-21 | 63.095 | 1,967,667 | +115,462 | 0.23% | 124,149,101 |
| 2009-12-22 | 2009-12-18 | 63.679 | 1,852,205 | -6,111 | 0.22% | 117,946,151 |
| 2009-12-21 | 2009-12-17 | 62.427 | 1,858,316 | +178,215 | 0.22% | 116,008,910 |
| 2009-12-18 | 2009-12-16 | 64.013 | 1,680,101 | -26,762 | 0.20% | 107,547,652 |
| 2009-12-17 | 2009-12-15 | 66.349 | 1,706,863 | +35,347 | 0.20% | 113,249,417 |
| 2009-12-16 | 2009-12-14 | 67.518 | 1,671,516 | +148,337 | 0.20% | 112,857,192 |
| 2009-12-15 | 2009-12-11 | 65.598 | 1,523,179 | -3,227 | 0.18% | 99,917,986 |
| 2009-12-14 | 2009-12-10 | 64.263 | 1,526,406 | -59,638 | 0.18% | 98,091,409 |
| 2009-12-11 | 2009-12-09 | 65.181 | 1,586,044 | -40,264 | 0.19% | 103,379,981 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,626,308 | +61,192 | 0.19% | 109,533,386 |
| 2009-12-09 | 2009-12-07 | 69.270 | 1,565,116 | +114,751 | 0.18% | 108,416,356 |
| 2009-12-08 | 2009-12-04 | 59.255 | 1,450,365 | +5,512 | 0.17% | 85,942,076 |
| 2009-12-07 | 2009-12-03 | 59.589 | 1,444,853 | +6,747 | 0.17% | 86,097,800 |
| 2009-12-04 | 2009-12-02 | 59.339 | 1,438,106 | +43,854 | 0.17% | 85,335,685 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,394,252 | +1,917 | 0.16% | 80,638,918 |
| 2009-12-02 | 2009-11-30 | 55.834 | 1,392,335 | -599 | 0.16% | 77,739,195 |
| 2009-12-01 | 2009-11-27 | 54.165 | 1,392,934 | +20,968 | 0.16% | 75,447,598 |
| 2009-11-30 | 2009-11-26 | 56.835 | 1,371,966 | +719 | 0.16% | 77,975,944 |
| 2009-11-27 | 2009-11-25 | 56.084 | 1,371,247 | +2,157 | 0.16% | 76,905,101 |
| 2009-11-26 | 2009-11-24 | 55.083 | 1,369,090 | -21,088 | 0.16% | 75,412,982 |
| 2009-11-25 | 2009-11-23 | 56.168 | 1,390,178 | +21,807 | 0.16% | 78,082,850 |
| 2009-11-24 | 2009-11-20 | 55.083 | 1,368,371 | -36,118 | 0.16% | 75,373,378 |
| 2009-11-23 | 2009-11-19 | 55.917 | 1,404,489 | -35,227 | 0.17% | 78,535,014 |
| 2009-11-20 | 2009-11-18 | 57.503 | 1,439,716 | +21,287 | 0.17% | 82,787,779 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,418,429 | +34,508 | 0.17% | 83,694,553 |
| 2009-11-18 | 2009-11-16 | 56.919 | 1,383,921 | +480 | 0.16% | 78,770,909 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,383,441 | +53,919 | 0.16% | 77,473,530 |
| 2009-11-16 | 2009-11-12 | 57.169 | 1,329,522 | +8,211 | 0.16% | 76,007,471 |
| 2009-11-13 | 2009-11-11 | 55.750 | 1,321,311 | -103,768 | 0.16% | 73,663,389 |
| 2009-11-12 | 2009-11-10 | 56.585 | 1,425,079 | -24,540 | 0.17% | 80,637,827 |
| 2009-11-11 | 2009-11-09 | 59.089 | 1,449,619 | -164,873 | 0.17% | 85,655,906 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,614,492 | +12,831 | 0.19% | 99,170,817 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,601,661 | +81,329 | 0.19% | 100,387,750 |
| 2009-11-06 | 2009-11-04 | 60.174 | 1,520,332 | +1,816 | 0.18% | 91,483,734 |
| 2009-11-05 | 2009-11-03 | 58.671 | 1,518,516 | -1,558 | 0.18% | 89,093,266 |
| 2009-11-04 | 2009-11-02 | 58.337 | 1,520,074 | +192,192 | 0.18% | 88,677,224 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,327,882 | +2,886 | 0.16% | 77,465,235 |
| 2009-11-02 | 2009-10-29 | 58.254 | 1,324,996 | +75,487 | 0.16% | 77,186,291 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,249,509 | -36,306 | 0.15% | 76,125,898 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,285,815 | -58,363 | 0.15% | 79,410,949 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,344,178 | +73,221 | 0.16% | 82,230,123 |
| 2009-10-27 | 2009-10-22 | 61.342 | 1,270,957 | +45,412 | 0.15% | 77,962,970 |
| 2009-10-23 | 2009-10-21 | 57.419 | 1,225,545 | +65,171 | 0.14% | 70,370,054 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,160,374 | -147,378 | 0.14% | 68,371,148 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,307,752 | -68,840 | 0.15% | 72,470,900 |
| 2009-10-20 | 2009-10-16 | 50.826 | 1,376,592 | -2,277 | 0.16% | 69,966,913 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,378,869 | +58,525 | 0.16% | 69,622,332 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,320,344 | +110,657 | 0.16% | 62,479,901 |
| 2009-10-15 | 2009-10-13 | 45.652 | 1,209,687 | +120 | 0.14% | 55,224,338 |
| 2009-10-14 | 2009-10-12 | 44.734 | 1,209,567 | +64,693 | 0.14% | 54,108,426 |
| 2009-10-13 | 2009-10-09 | 45.151 | 1,144,874 | +9,116 | 0.14% | 51,692,215 |
| 2009-10-12 | 2009-10-08 | 44.567 | 1,135,758 | +9,826 | 0.13% | 50,617,098 |
| 2009-10-09 | 2009-10-07 | 45.151 | 1,125,932 | +359 | 0.13% | 50,836,964 |
| 2009-10-08 | 2009-10-06 | 44.483 | 1,125,573 | -40,390 | 0.13% | 50,069,247 |
| 2009-10-07 | 2009-10-05 | 42.564 | 1,165,963 | -5,631 | 0.14% | 49,627,812 |
| 2009-10-06 | 2009-10-02 | 42.230 | 1,171,594 | +1,078 | 0.14% | 49,476,371 |
| 2009-10-05 | 2009-09-30 | 42.480 | 1,170,516 | +146,602 | 0.14% | 49,723,915 |
| 2009-10-02 | 2009-09-29 | 42.063 | 1,023,914 | -499,545 | 0.12% | 43,068,942 |
| 2009-09-30 | 2009-09-28 | 41.813 | 1,523,459 | -370,604 | 0.18% | 63,699,889 |
| 2009-09-29 | 2009-09-25 | 43.065 | 1,894,063 | -239 | 0.22% | 81,566,965 |
| 2009-09-28 | 2009-09-24 | 42.981 | 1,894,302 | +479 | 0.22% | 81,419,162 |
| 2009-09-25 | 2009-09-23 | 44.233 | 1,893,823 | -47,939 | 0.22% | 83,769,406 |
| 2009-09-24 | 2009-09-22 | 43.899 | 1,941,762 | +51,497 | 0.23% | 85,241,665 |
| 2009-09-23 | 2009-09-21 | 43.816 | 1,890,265 | +101,128 | 0.22% | 82,823,233 |
| 2009-09-22 | 2009-09-18 | 43.565 | 1,789,137 | -53,679 | 0.21% | 77,944,286 |
| 2009-09-21 | 2009-09-17 | 45.318 | 1,842,816 | +543,803 | 0.22% | 83,512,596 |
| 2009-09-18 | 2009-09-16 | 43.649 | 1,299,013 | -11,263 | 0.15% | 56,700,301 |
| 2009-09-17 | 2009-09-15 | 43.231 | 1,310,276 | +71,413 | 0.15% | 56,645,149 |
| 2009-09-16 | 2009-09-14 | 43.231 | 1,238,863 | +719 | 0.15% | 53,557,861 |
| 2009-09-15 | 2009-09-11 | 43.899 | 1,238,144 | +6,950 | 0.15% | 54,353,446 |
| 2009-09-14 | 2009-09-10 | 43.482 | 1,231,194 | +46,370 | 0.15% | 53,534,579 |
| 2009-09-11 | 2009-09-09 | 40.811 | 1,184,824 | -15,337 | 0.14% | 48,354,053 |
| 2009-09-10 | 2009-09-08 | 40.895 | 1,200,161 | +4,433 | 0.14% | 49,080,138 |
| 2009-09-09 | 2009-09-07 | 40.144 | 1,195,728 | +1,318 | 0.14% | 48,000,709 |
| 2009-09-08 | 2009-09-04 | 39.643 | 1,194,410 | +35,827 | 0.14% | 47,349,699 |
| 2009-09-07 | 2009-09-03 | 39.810 | 1,158,583 | +7,428 | 0.14% | 46,122,805 |
| 2009-09-04 | 2009-09-02 | 39.309 | 1,151,155 | +8,508 | 0.14% | 45,250,657 |
| 2009-09-03 | 2009-09-01 | 39.225 | 1,142,647 | -9,826 | 0.14% | 44,820,854 |
| 2009-09-02 | 2009-08-31 | 39.726 | 1,152,473 | +7,190 | 0.14% | 45,783,384 |
| 2009-09-01 | 2009-08-28 | 41.228 | 1,145,283 | -480 | 0.14% | 47,218,256 |
| 2009-08-31 | 2009-08-27 | 42.480 | 1,145,763 | +240 | 0.14% | 48,672,399 |
| 2009-08-28 | 2009-08-26 | 41.896 | 1,145,523 | -14,019 | 0.14% | 47,992,979 |
| 2009-08-27 | 2009-08-25 | 42.147 | 1,159,542 | +8,747 | 0.14% | 48,870,642 |
| 2009-08-26 | 2009-08-24 | 42.647 | 1,150,795 | -19,830 | 0.14% | 49,078,248 |
| 2009-08-25 | 2009-08-21 | 41.646 | 1,170,625 | -1,558 | 0.14% | 48,751,560 |
| 2009-08-21 | 2009-08-19 | 40.644 | 1,172,183 | -15,217 | 0.14% | 47,642,502 |
| 2009-08-20 | 2009-08-18 | 41.646 | 1,187,400 | +64,104 | 0.14% | 49,450,168 |
| 2009-08-19 | 2009-08-17 | 42.564 | 1,123,296 | +73,809 | 0.13% | 47,811,742 |
| 2009-08-18 | 2009-08-14 | 44.233 | 1,049,487 | +44,333 | 0.12% | 46,421,922 |
| 2009-08-17 | 2009-08-13 | 45.819 | 1,005,154 | +5,512 | 0.12% | 46,054,824 |
| 2009-08-14 | 2009-08-12 | 42.981 | 999,642 | -3,954 | 0.12% | 42,965,701 |
| 2009-08-13 | 2009-08-11 | 43.649 | 1,003,596 | -5,632 | 0.12% | 43,805,717 |
| 2009-08-12 | 2009-08-10 | 42.898 | 1,009,228 | -958 | 0.12% | 43,293,489 |
| 2009-08-11 | 2009-08-07 | 42.647 | 1,010,186 | +239 | 0.12% | 43,081,660 |
| 2009-08-10 | 2009-08-06 | 43.732 | 1,009,947 | -65,559 | 0.12% | 44,167,219 |
| 2009-08-07 | 2009-08-05 | 43.899 | 1,075,506 | +23,006 | 0.13% | 47,213,779 |
| 2009-08-06 | 2009-08-04 | 44.066 | 1,052,500 | -367,369 | 0.12% | 46,379,516 |
| 2009-08-05 | 2009-08-03 | 44.817 | 1,419,869 | +3,475 | 0.17% | 63,634,516 |
| 2009-08-04 | 2009-07-31 | 45.234 | 1,416,394 | -22,287 | 0.17% | 64,069,826 |
| 2009-08-03 | 2009-07-30 | 44.066 | 1,438,681 | +27,679 | 0.17% | 63,396,986 |
| 2009-07-31 | 2009-07-29 | 44.483 | 1,411,002 | +64,576 | 0.17% | 62,766,082 |
| 2009-07-30 | 2009-07-28 | 46.904 | 1,346,426 | +18,357 | 0.16% | 63,152,273 |
| 2009-07-29 | 2009-07-27 | 44.650 | 1,328,069 | -120 | 0.16% | 59,298,622 |
| 2009-07-28 | 2009-07-24 | 43.649 | 1,328,189 | -47,089 | 0.16% | 57,973,797 |
| 2009-07-27 | 2009-07-23 | 46.987 | 1,375,278 | +98,372 | 0.16% | 64,620,315 |
| 2009-07-24 | 2009-07-22 | 46.486 | 1,276,906 | +228,702 | 0.15% | 59,358,689 |
| 2009-07-23 | 2009-07-21 | 47.989 | 1,048,204 | +30,589 | 0.12% | 50,301,836 |
| 2009-07-22 | 2009-07-20 | 44.150 | 1,017,615 | +21,328 | 0.12% | 44,927,200 |
| 2009-07-21 | 2009-07-17 | 43.732 | 996,287 | -1,013 | 0.12% | 43,569,837 |
| 2009-07-20 | 2009-07-16 | 43.148 | 997,300 | -41,576 | 0.12% | 43,031,506 |
| 2009-07-17 | 2009-07-15 | 44.150 | 1,038,876 | -38,463 | 0.12% | 45,865,863 |
| 2009-07-16 | 2009-07-14 | 41.896 | 1,077,339 | -12,308 | 0.13% | 45,136,334 |
| 2009-07-15 | 2009-07-13 | 40.811 | 1,089,647 | +1,198 | 0.13% | 44,469,768 |
| 2009-07-14 | 2009-07-10 | 42.397 | 1,088,449 | -1,797 | 0.13% | 46,146,841 |
| 2009-07-13 | 2009-07-09 | 42.480 | 1,090,246 | +10,784 | 0.13% | 46,314,019 |
| 2009-07-10 | 2009-07-08 | 42.397 | 1,079,462 | -8,028 | 0.13% | 45,765,820 |
| 2009-07-09 | 2009-07-07 | 41.896 | 1,087,490 | +1,404 | 0.13% | 45,561,621 |
| 2009-07-08 | 2009-07-06 | 42.731 | 1,086,086 | -15,906 | 0.13% | 46,409,229 |
| 2009-07-07 | 2009-07-03 | 41.479 | 1,101,992 | +617 | 0.13% | 45,709,346 |
| 2009-07-06 | 2009-07-02 | 41.980 | 1,101,375 | -32,591 | 0.13% | 46,235,268 |
| 2009-07-03 | 2009-06-30 | 42.397 | 1,133,966 | -7,070 | 0.13% | 48,076,620 |
| 2009-07-02 | 2009-06-29 | 44.567 | 1,141,036 | -89,625 | 0.13% | 50,852,322 |
| 2009-06-30 | 2009-06-26 | 45.068 | 1,230,661 | +89,745 | 0.15% | 55,462,875 |
| 2009-06-29 | 2009-06-25 | 45.234 | 1,140,916 | +22,173 | 0.13% | 51,608,726 |
| 2009-06-26 | 2009-06-24 | 43.565 | 1,118,743 | +66,260 | 0.13% | 48,738,372 |
| 2009-06-25 | 2009-06-23 | 42.397 | 1,052,483 | -21,567 | 0.12% | 44,621,995 |
| 2009-06-24 | 2009-06-22 | 44.066 | 1,074,050 | +19,650 | 0.13% | 47,329,139 |
| 2009-06-23 | 2009-06-19 | 44.233 | 1,054,400 | -2,150 | 0.12% | 46,639,238 |
| 2009-06-22 | 2009-06-18 | 43.899 | 1,056,550 | -17,853 | 0.12% | 46,381,627 |
| 2009-06-19 | 2009-06-17 | 45.234 | 1,074,403 | -19,093 | 0.13% | 48,600,046 |
| 2009-06-18 | 2009-06-16 | 46.319 | 1,093,496 | +14,977 | 0.13% | 50,650,106 |
| 2009-06-17 | 2009-06-15 | 47.571 | 1,078,519 | -35,791 | 0.13% | 51,306,553 |
| 2009-06-16 | 2009-06-12 | 49.407 | 1,114,310 | +83,874 | 0.13% | 55,055,146 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,030,436 | -63,864 | 0.12% | 53,061,115 |
| 2009-06-12 | 2009-06-10 | 48.740 | 1,094,300 | -226,939 | 0.13% | 53,335,875 |
| 2009-06-11 | 2009-06-09 | 46.653 | 1,321,239 | +123,414 | 0.16% | 61,640,106 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,197,825 | +93,143 | 0.14% | 58,181,718 |
| 2009-06-09 | 2009-06-05 | 51.744 | 1,104,682 | +98,330 | 0.13% | 57,160,912 |
| 2009-06-08 | 2009-06-04 | 44.066 | 1,006,352 | +9,226 | 0.12% | 44,345,956 |
| 2009-06-05 | 2009-06-03 | 44.817 | 997,126 | -187,392 | 0.12% | 44,688,369 |
| 2009-06-04 | 2009-06-02 | 44.483 | 1,184,518 | +493,180 | 0.14% | 52,691,317 |
| 2009-06-03 | 2009-06-01 | 47.321 | 691,338 | +8,388 | 0.08% | 32,714,755 |
| 2009-06-02 | 2009-05-29 | 46.153 | 682,950 | -112,428 | 0.08% | 31,519,856 |
| 2009-06-01 | 2009-05-27 | 43.732 | 795,378 | -2,360 | 0.09% | 34,783,641 |
| 2009-05-29 | 2009-05-26 | 42.480 | 797,738 | -34,628 | 0.09% | 33,888,180 |
| 2009-05-27 | 2009-05-25 | 42.981 | 832,366 | +4,426 | 0.10% | 35,775,997 |
| 2009-05-26 | 2009-05-22 | 43.398 | 827,940 | -6,470 | 0.10% | 35,931,255 |
| 2009-05-25 | 2009-05-21 | 43.983 | 834,410 | -4,074 | 0.10% | 36,699,513 |
| 2009-05-22 | 2009-05-20 | 46.319 | 838,484 | -9,734 | 0.10% | 38,838,097 |
| 2009-05-21 | 2009-05-19 | 47.571 | 848,218 | -634,179 | 0.10% | 40,350,835 |
| 2009-05-20 | 2009-05-18 | 45.568 | 1,482,397 | +332,980 | 0.18% | 67,550,311 |
| 2009-05-19 | 2009-05-15 | 43.148 | 1,149,417 | +282,626 | 0.14% | 49,595,051 |
| 2009-05-18 | 2009-05-14 | 40.728 | 866,791 | -46,461 | 0.10% | 35,302,413 |
| 2009-05-15 | 2009-05-13 | 42.898 | 913,252 | +37,391 | 0.11% | 39,176,346 |
| 2009-05-14 | 2009-05-12 | 42.063 | 875,861 | +9,430 | 0.10% | 36,841,381 |
| 2009-05-13 | 2009-05-11 | 43.315 | 866,431 | -45,292 | 0.10% | 37,529,391 |
| 2009-05-12 | 2009-05-08 | 45.401 | 911,723 | +47,329 | 0.11% | 41,393,485 |
| 2009-05-11 | 2009-05-07 | 45.652 | 864,394 | -2,157 | 0.10% | 39,461,106 |
| 2009-05-08 | 2009-05-06 | 47.571 | 866,551 | -53,411 | 0.10% | 41,222,959 |
| 2009-05-07 | 2009-05-05 | 45.234 | 919,962 | +94,179 | 0.11% | 41,613,990 |
| 2009-05-06 | 2009-05-04 | 47.488 | 825,783 | -229,815 | 0.10% | 39,214,654 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,055,598 | -7,788 | 0.12% | 42,551,598 |
| 2009-05-04 | 2009-04-29 | 33.884 | 1,063,386 | +220,349 | 0.13% | 36,031,899 |
| 2009-04-30 | 2009-04-28 | 35.136 | 843,037 | -127,848 | 0.10% | 29,620,945 |
| 2009-04-29 | 2009-04-27 | 37.556 | 970,885 | +73,689 | 0.11% | 36,462,840 |
| 2009-04-28 | 2009-04-24 | 38.975 | 897,196 | -66,859 | 0.11% | 34,968,290 |
| 2009-04-27 | 2009-04-23 | 35.553 | 964,055 | -309,376 | 0.11% | 34,275,326 |
| 2009-04-24 | 2009-04-22 | 32.966 | 1,273,431 | -39,061 | 0.15% | 41,980,025 |
| 2009-04-23 | 2009-04-21 | 34.468 | 1,312,492 | +58,711 | 0.16% | 45,239,406 |
| 2009-04-22 | 2009-04-20 | 34.385 | 1,253,781 | -25,288 | 0.15% | 43,111,098 |
| 2009-04-21 | 2009-04-17 | 35.386 | 1,279,069 | -80,393 | 0.15% | 45,261,611 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,359,462 | -421,048 | 0.16% | 45,383,423 |
| 2009-04-17 | 2009-04-15 | 34.886 | 1,780,510 | -33,550 | 0.21% | 62,114,198 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,814,060 | +75,035 | 0.21% | 58,742,653 |
| 2009-04-15 | 2009-04-09 | 29.544 | 1,739,025 | -54,047 | 0.21% | 51,378,245 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,793,072 | -381,543 | 0.21% | 51,029,615 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,174,615 | +20,609 | 0.26% | 63,702,969 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,154,006 | +14,738 | 0.25% | 59,863,392 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,139,268 | -40,602 | 0.25% | 58,204,019 |
| 2009-04-06 | 2009-04-02 | 28.710 | 2,179,870 | +155,047 | 0.26% | 62,583,409 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,024,823 | +1,318 | 0.24% | 56,780,148 |
| 2009-04-02 | 2009-03-31 | 27.374 | 2,023,505 | +41,458 | 0.24% | 55,392,161 |
| 2009-04-01 | 2009-03-30 | 25.705 | 1,982,047 | -180,569 | 0.23% | 50,948,904 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,162,616 | +1,557 | 0.26% | 64,795,380 |
| 2009-03-30 | 2009-03-26 | 29.962 | 2,161,059 | -11,383 | 0.26% | 64,748,730 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,172,442 | +59,192 | 0.26% | 62,007,536 |
| 2009-03-26 | 2009-03-24 | 28.459 | 2,113,250 | -9,107 | 0.25% | 60,141,664 |
| 2009-03-25 | 2009-03-23 | 26.373 | 2,122,357 | +13,502 | 0.25% | 55,972,628 |
| 2009-03-24 | 2009-03-20 | 24.453 | 2,108,855 | +56,795 | 0.25% | 51,568,503 |
| 2009-03-23 | 2009-03-19 | 23.702 | 2,052,060 | +73,458 | 0.24% | 48,638,321 |
| 2009-03-20 | 2009-03-18 | 23.619 | 1,978,602 | +218,102 | 0.23% | 46,732,074 |
| 2009-03-19 | 2009-03-17 | 23.118 | 1,760,500 | +623,708 | 0.21% | 40,699,210 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,136,792 | +219,586 | 0.13% | 27,039,338 |
| 2009-03-17 | 2009-03-13 | 20.614 | 917,206 | -81,457 | 0.11% | 18,907,496 |
| 2009-03-16 | 2009-03-12 | 19.362 | 998,663 | -63,385 | 0.12% | 19,336,467 |
| 2009-03-13 | 2009-03-11 | 18.695 | 1,062,048 | +6,958 | 0.13% | 19,854,655 |
| 2009-03-12 | 2009-03-10 | 18.027 | 1,055,090 | +1,058 | 0.12% | 19,020,128 |
| 2009-03-11 | 2009-03-09 | 18.277 | 1,054,032 | -100,298 | 0.12% | 19,264,959 |
| 2009-03-10 | 2009-03-06 | 21.449 | 1,154,330 | +33,909 | 0.14% | 24,759,011 |
| 2009-03-09 | 2009-03-05 | 21.198 | 1,120,421 | +81,846 | 0.13% | 23,751,177 |
| 2009-03-06 | 2009-03-04 | 21.532 | 1,038,575 | -24,909 | 0.12% | 22,362,881 |
| 2009-03-04 | 2009-03-02 | 19.195 | 1,063,484 | +13,997 | 0.13% | 20,414,041 |
| 2009-03-03 | 2009-02-27 | 19.195 | 1,049,487 | +632 | 0.12% | 20,145,362 |
| 2009-03-02 | 2009-02-26 | 19.529 | 1,048,855 | -16,967 | 0.12% | 20,483,374 |
| 2009-02-27 | 2009-02-25 | 20.364 | 1,065,822 | -3,163 | 0.13% | 21,704,245 |
| 2009-02-26 | 2009-02-24 | 20.531 | 1,068,985 | +3,834 | 0.13% | 21,947,088 |
| 2009-02-25 | 2009-02-23 | 21.616 | 1,065,151 | +82,643 | 0.13% | 23,024,018 |
| 2009-02-24 | 2009-02-20 | 21.282 | 982,508 | -91,303 | 0.12% | 20,909,635 |
| 2009-02-23 | 2009-02-19 | 22.200 | 1,073,811 | +45,172 | 0.13% | 23,838,541 |
| 2009-02-20 | 2009-02-18 | 22.450 | 1,028,639 | +88,213 | 0.12% | 23,093,271 |
| 2009-02-19 | 2009-02-17 | 21.032 | 940,426 | +5,367 | 0.11% | 19,778,591 |
| 2009-02-17 | 2009-02-13 | 22.033 | 935,059 | -203,190 | 0.11% | 20,602,177 |
| 2009-02-16 | 2009-02-12 | 22.200 | 1,138,249 | -95,489 | 0.13% | 25,269,060 |
| 2009-02-13 | 2009-02-11 | 23.035 | 1,233,738 | -39,685 | 0.15% | 28,418,569 |
| 2009-02-12 | 2009-02-10 | 23.953 | 1,273,423 | +43,136 | 0.15% | 30,501,751 |
| 2009-02-11 | 2009-02-09 | 24.036 | 1,230,287 | +53,575 | 0.15% | 29,571,211 |
| 2009-02-10 | 2009-02-06 | 24.787 | 1,176,712 | +48,528 | 0.14% | 29,167,339 |
| 2009-02-09 | 2009-02-05 | 23.786 | 1,128,184 | +7,788 | 0.13% | 26,834,591 |
| 2009-02-06 | 2009-02-04 | 24.787 | 1,120,396 | -31,910 | 0.13% | 27,771,426 |
| 2009-02-05 | 2009-02-03 | 24.537 | 1,152,306 | +11,048 | 0.14% | 28,273,875 |
| 2009-02-04 | 2009-02-02 | 24.370 | 1,141,258 | -51,642 | 0.13% | 27,812,298 |
| 2009-02-03 | 2009-01-30 | 24.203 | 1,192,900 | -379,950 | 0.14% | 28,871,691 |
| 2009-02-02 | 2009-01-29 | 23.285 | 1,572,850 | +453,627 | 0.19% | 36,623,656 |
| 2009-01-30 | 2009-01-23 | 22.283 | 1,119,223 | -14,378 | 0.13% | 24,940,093 |
| 2009-01-29 | 2009-01-22 | 22.367 | 1,133,601 | +16,176 | 0.13% | 25,355,092 |
| 2009-01-23 | 2009-01-21 | 22.868 | 1,117,425 | -33,071 | 0.13% | 25,552,837 |
| 2009-01-21 | 2009-01-19 | 25.121 | 1,150,496 | +14,379 | 0.14% | 28,901,594 |
| 2009-01-20 | 2009-01-16 | 26.039 | 1,136,117 | +9,945 | 0.13% | 29,583,383 |
| 2009-01-16 | 2009-01-14 | 26.289 | 1,126,172 | +14,378 | 0.13% | 29,606,390 |
| 2009-01-14 | 2009-01-12 | 24.370 | 1,111,794 | +324,353 | 0.13% | 27,094,264 |
| 2009-01-13 | 2009-01-09 | 26.707 | 787,441 | +111,793 | 0.09% | 21,029,947 |
| 2009-01-12 | 2009-01-08 | 31.547 | 675,648 | -118,251 | 0.08% | 21,314,860 |
| 2009-01-09 | 2009-01-07 | 32.883 | 793,899 | -1,199,411 | 0.09% | 26,105,478 |
| 2009-01-08 | 2009-01-06 | 31.213 | 1,993,310 | +66,969 | 0.24% | 62,218,083 |
| 2009-01-06 | 2009-01-02 | 25.288 | 1,926,341 | -719 | 0.23% | 48,713,124 |
| 2009-01-05 | 2008-12-31 | 21.449 | 1,927,060 | -22,406 | 0.23% | 41,333,154 |
| 2009-01-02 | 2008-12-29 | 20.698 | 1,949,466 | -37,592 | 0.23% | 40,349,441 |
| 2008-12-30 | 2008-12-24 | 20.447 | 1,987,058 | -43,898 | 0.23% | 40,629,999 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,030,956 | +47,569 | 0.24% | 45,934,605 |
| 2008-12-23 | 2008-12-19 | 22.534 | 1,983,387 | -27,319 | 0.23% | 44,693,196 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,010,706 | -11,024 | 0.24% | 46,651,279 |
| 2008-12-19 | 2008-12-17 | 22.367 | 2,021,730 | -222,525 | 0.24% | 45,219,747 |
| 2008-12-18 | 2008-12-16 | 21.783 | 2,244,255 | -102,447 | 0.27% | 48,885,818 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,346,702 | -9,314 | 0.28% | 52,292,498 |
| 2008-12-16 | 2008-12-12 | 21.699 | 2,356,016 | -18,932 | 0.28% | 51,123,640 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,374,948 | +888,183 | 0.28% | 60,057,454 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,486,765 | +102,686 | 0.18% | 32,261,597 |
| 2008-12-11 | 2008-12-09 | 17.610 | 1,384,079 | -179,490 | 0.16% | 24,373,254 |
| 2008-12-09 | 2008-12-05 | 15.774 | 1,563,569 | +6,949 | 0.18% | 24,663,178 |
| 2008-12-08 | 2008-12-04 | 15.857 | 1,556,620 | +28,757 | 0.18% | 24,683,480 |
| 2008-12-05 | 2008-12-03 | 16.608 | 1,527,863 | -23,125 | 0.18% | 25,375,095 |
| 2008-12-04 | 2008-12-02 | 16.942 | 1,550,988 | -129,526 | 0.18% | 26,276,932 |
| 2008-12-03 | 2008-12-01 | 18.110 | 1,680,514 | +32,112 | 0.20% | 30,434,912 |
| 2008-12-02 | 2008-11-28 | 16.692 | 1,648,402 | +286,610 | 0.19% | 27,514,607 |
| 2008-12-01 | 2008-11-27 | 16.191 | 1,361,792 | +215,436 | 0.16% | 22,048,685 |
| 2008-11-28 | 2008-11-26 | 15.941 | 1,146,356 | +12,821 | 0.14% | 18,273,556 |
| 2008-11-27 | 2008-11-25 | 16.274 | 1,133,535 | +52,961 | 0.13% | 18,447,594 |
| 2008-11-26 | 2008-11-24 | 16.358 | 1,080,574 | -93,879 | 0.13% | 17,675,869 |
| 2008-11-25 | 2008-11-21 | 17.109 | 1,174,453 | -99,930 | 0.14% | 20,093,689 |
| 2008-11-24 | 2008-11-20 | 16.274 | 1,274,383 | -43,016 | 0.15% | 20,739,809 |
| 2008-11-21 | 2008-11-19 | 16.859 | 1,317,399 | -30,434 | 0.16% | 22,209,505 |
| 2008-11-20 | 2008-11-18 | 16.942 | 1,347,833 | +62,786 | 0.16% | 22,835,068 |
| 2008-11-19 | 2008-11-17 | 17.693 | 1,285,047 | -4,311 | 0.15% | 22,736,576 |
| 2008-11-18 | 2008-11-14 | 19.947 | 1,289,358 | -15,097 | 0.15% | 25,718,261 |
| 2008-11-17 | 2008-11-13 | 19.863 | 1,304,455 | -187,759 | 0.15% | 25,910,527 |
| 2008-11-14 | 2008-11-12 | 21.449 | 1,492,214 | -15,217 | 0.18% | 32,006,222 |
| 2008-11-13 | 2008-11-11 | 20.447 | 1,507,431 | +451,722 | 0.18% | 30,822,915 |
| 2008-11-12 | 2008-11-10 | 22.701 | 1,055,709 | -218,073 | 0.12% | 23,965,324 |
| 2008-11-11 | 2008-11-07 | 23.285 | 1,273,782 | -12,820 | 0.15% | 29,659,887 |
| 2008-11-10 | 2008-11-06 | 22.367 | 1,286,602 | -54,638 | 0.15% | 28,777,244 |
| 2008-11-07 | 2008-11-05 | 24.119 | 1,341,240 | +6,470 | 0.16% | 32,350,018 |
| 2008-11-06 | 2008-11-04 | 23.368 | 1,334,770 | +6,989 | 0.16% | 31,191,384 |
| 2008-11-05 | 2008-11-03 | 22.951 | 1,327,781 | +3,115 | 0.16% | 30,473,990 |
| 2008-11-04 | 2008-10-31 | 22.951 | 1,324,666 | +18,452 | 0.16% | 30,402,498 |
| 2008-11-03 | 2008-10-30 | 23.035 | 1,306,214 | +40,380 | 0.15% | 30,088,019 |
| 2008-10-31 | 2008-10-29 | 19.446 | 1,265,834 | +34,268 | 0.15% | 24,615,171 |
| 2008-10-30 | 2008-10-28 | 18.361 | 1,231,566 | -19,236 | 0.15% | 22,612,603 |
| 2008-10-29 | 2008-10-27 | 14.188 | 1,250,802 | -85,072 | 0.15% | 17,746,294 |
| 2008-10-28 | 2008-10-24 | 19.529 | 1,335,874 | +58,352 | 0.16% | 26,088,646 |
| 2008-10-27 | 2008-10-23 | 21.449 | 1,277,522 | -49,126 | 0.15% | 27,401,333 |
| 2008-10-24 | 2008-10-22 | 22.534 | 1,326,648 | -59,251 | 0.16% | 29,894,387 |
| 2008-10-23 | 2008-10-21 | 24.537 | 1,385,899 | +22,287 | 0.16% | 34,005,494 |
| 2008-10-22 | 2008-10-20 | 25.455 | 1,363,612 | -17,854 | 0.16% | 34,710,497 |
| 2008-10-21 | 2008-10-17 | 23.869 | 1,381,466 | +67,819 | 0.16% | 32,974,363 |
| 2008-10-20 | 2008-10-16 | 25.956 | 1,313,647 | -635,047 | 0.16% | 34,096,457 |
| 2008-10-17 | 2008-10-15 | 27.959 | 1,948,694 | +170,744 | 0.23% | 54,482,702 |
| 2008-10-16 | 2008-10-14 | 29.795 | 1,777,950 | -25,163 | 0.21% | 52,973,411 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,803,113 | +127,249 | 0.21% | 49,359,070 |
| 2008-10-14 | 2008-10-10 | 24.620 | 1,675,864 | -41,338 | 0.20% | 41,260,166 |
| 2008-10-13 | 2008-10-09 | 27.207 | 1,717,202 | -127,009 | 0.20% | 46,720,681 |
| 2008-10-10 | 2008-10-08 | 26.373 | 1,844,211 | -41,578 | 0.22% | 48,637,122 |
| 2008-10-09 | 2008-10-06 | 30.379 | 1,885,789 | +41,938 | 0.22% | 57,288,132 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,843,851 | -317,045 | 0.22% | 63,400,578 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,160,896 | +14,019 | 0.26% | 71,416,610 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,146,877 | -183,924 | 0.25% | 60,919,490 |
| 2008-10-02 | 2008-09-29 | 27.124 | 2,330,801 | -15,337 | 0.28% | 63,220,618 |
| 2008-09-30 | 2008-09-26 | 29.711 | 2,346,138 | -127,459 | 0.28% | 69,706,573 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,473,597 | -20,730 | 0.29% | 78,654,596 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,494,327 | +11,862 | 0.29% | 86,807,975 |
| 2008-09-25 | 2008-09-23 | 36.722 | 2,482,465 | -34,508 | 0.29% | 91,160,352 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,516,973 | +48,648 | 0.30% | 97,258,984 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,468,325 | +71,892 | 0.29% | 98,881,207 |
| 2008-09-22 | 2008-09-18 | 38.391 | 2,396,433 | -23,125 | 0.28% | 92,001,160 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,419,558 | -28,887 | 0.29% | 94,908,274 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,448,445 | -16,278 | 0.29% | 102,171,681 |
| 2008-09-17 | 2008-09-12 | 45.151 | 2,464,723 | +22,286 | 0.29% | 111,284,727 |
| 2008-09-16 | 2008-09-11 | 44.400 | 2,442,437 | +43,974 | 0.29% | 108,443,914 |
| 2008-09-12 | 2008-09-10 | 44.483 | 2,398,463 | -26,360 | 0.28% | 106,691,645 |
| 2008-09-11 | 2008-09-09 | 45.068 | 2,424,823 | +71,293 | 0.29% | 109,280,830 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,353,530 | -90,345 | 0.28% | 112,942,596 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,443,875 | -16,056 | 0.29% | 108,099,837 |
| 2008-09-08 | 2008-09-04 | 42.731 | 2,459,931 | -105,561 | 0.29% | 105,114,606 |
| 2008-09-05 | 2008-09-03 | 44.066 | 2,565,492 | +23,125 | 0.30% | 113,051,094 |
| 2008-09-04 | 2008-09-02 | 45.652 | 2,542,367 | +28,278 | 0.30% | 116,063,523 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,514,089 | +91,542 | 0.30% | 117,290,446 |
| 2008-09-02 | 2008-08-29 | 48.907 | 2,422,547 | +108,677 | 0.29% | 118,478,626 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,313,870 | +201,538 | 0.27% | 110,266,920 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,112,332 | -45,891 | 0.25% | 102,778,178 |
| 2008-08-28 | 2008-08-26 | 49.240 | 2,158,223 | +43,015 | 0.26% | 106,271,916 |
| 2008-08-27 | 2008-08-25 | 47.738 | 2,115,208 | -72,252 | 0.25% | 100,976,262 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,187,460 | -127,368 | 0.26% | 96,940,403 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,314,828 | +50,803 | 0.27% | 115,721,947 |
| 2008-08-21 | 2008-08-19 | 51.077 | 2,264,025 | +19,291 | 0.27% | 115,638,599 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,244,734 | +9,826 | 0.27% | 109,407,706 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,234,908 | -18,213 | 0.26% | 143,435,341 |
| 2008-08-18 | 2008-08-14 | 70.856 | 2,253,121 | +71,772 | 0.27% | 159,647,597 |
| 2008-08-15 | 2008-08-13 | 69.270 | 2,181,349 | -141,627 | 0.26% | 151,103,119 |
| 2008-08-14 | 2008-08-12 | 73.443 | 2,322,976 | -252,821 | 0.27% | 170,607,287 |
| 2008-08-13 | 2008-08-11 | 64.764 | 2,575,797 | +120,180 | 0.30% | 166,818,240 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,455,617 | -120,060 | 0.29% | 145,303,825 |
| 2008-08-11 | 2008-08-07 | 58.421 | 2,575,677 | +184,403 | 0.30% | 150,473,361 |
| 2008-08-08 | 2008-08-05 | 56.752 | 2,391,274 | -13,180 | 0.28% | 135,708,933 |
| 2008-08-07 | 2008-08-04 | 58.838 | 2,404,454 | +8,388 | 0.28% | 141,473,719 |
| 2008-08-05 | 2008-08-01 | 60.925 | 2,396,066 | +49,605 | 0.28% | 145,979,482 |
| 2008-08-04 | 2008-07-31 | 62.343 | 2,346,461 | +3,115 | 0.28% | 146,286,458 |
| 2008-08-01 | 2008-07-30 | 60.925 | 2,343,346 | +52,841 | 0.28% | 142,767,534 |
| 2008-07-31 | 2008-07-29 | 58.004 | 2,290,505 | -139,830 | 0.27% | 132,857,547 |
| 2008-07-30 | 2008-07-28 | 56.752 | 2,430,335 | +18,332 | 0.29% | 137,925,712 |
| 2008-07-29 | 2008-07-25 | 54.582 | 2,412,003 | -35,466 | 0.29% | 131,651,488 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,447,469 | -5,632 | 0.29% | 136,855,477 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,453,101 | +126,455 | 0.29% | 137,784,598 |
| 2008-07-24 | 2008-07-22 | 53.664 | 2,326,646 | +6,230 | 0.28% | 124,856,588 |
| 2008-07-23 | 2008-07-21 | 53.664 | 2,320,416 | -55,117 | 0.27% | 124,522,263 |
| 2008-07-22 | 2008-07-18 | 52.245 | 2,375,533 | +159,840 | 0.28% | 124,109,659 |
| 2008-07-21 | 2008-07-17 | 53.664 | 2,215,693 | +26,241 | 0.26% | 118,902,433 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,189,452 | +87,109 | 0.26% | 112,926,036 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,102,343 | -49,965 | 0.25% | 108,257,730 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,152,308 | +10,065 | 0.25% | 113,884,301 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,142,243 | +38,582 | 0.25% | 122,648,723 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,103,661 | -63,864 | 0.25% | 109,379,009 |
| 2008-07-11 | 2008-07-09 | 54.832 | 2,167,525 | +123,295 | 0.26% | 118,850,131 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,044,230 | -124,613 | 0.24% | 114,478,112 |
| 2008-07-09 | 2008-07-07 | 62.427 | 2,168,843 | +27,079 | 0.26% | 135,394,148 |
| 2008-07-08 | 2008-07-04 | 62.260 | 2,141,764 | -17,733 | 0.25% | 133,346,194 |
| 2008-07-07 | 2008-07-03 | 63.261 | 2,159,497 | +39,061 | 0.26% | 136,612,988 |
| 2008-07-04 | 2008-07-02 | 62.010 | 2,120,436 | -80,878 | 0.25% | 131,487,408 |
| 2008-07-03 | 2008-06-30 | 63.095 | 2,201,314 | +128,806 | 0.26% | 138,890,958 |
| 2008-07-02 | 2008-06-27 | 66.600 | 2,072,508 | +5,033 | 0.24% | 138,028,665 |
| 2008-06-30 | 2008-06-26 | 72.776 | 2,067,475 | +18,212 | 0.24% | 150,462,035 |
| 2008-06-27 | 2008-06-25 | 76.865 | 2,049,263 | -57,666 | 0.24% | 157,517,028 |
| 2008-06-26 | 2008-06-24 | 74.111 | 2,106,929 | +45,652 | 0.25% | 156,146,785 |
| 2008-06-25 | 2008-06-23 | 78.367 | 2,061,277 | -15,697 | 0.24% | 161,537,044 |
| 2008-06-24 | 2008-06-20 | 82.207 | 2,076,974 | -169,785 | 0.25% | 170,740,863 |
| 2008-06-23 | 2008-06-19 | 80.955 | 2,246,759 | +5,153 | 0.27% | 181,885,637 |
| 2008-06-20 | 2008-06-18 | 82.540 | 2,241,606 | +32,351 | 0.27% | 185,023,015 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,209,255 | +40,979 | 0.26% | 183,090,275 |
| 2008-06-18 | 2008-06-16 | 83.208 | 2,168,276 | +147,378 | 0.26% | 180,418,016 |
| 2008-06-17 | 2008-06-13 | 80.537 | 2,020,898 | -61,948 | 0.24% | 162,757,829 |
| 2008-06-16 | 2008-06-12 | 82.207 | 2,082,846 | +4,793 | 0.25% | 171,223,580 |
| 2008-06-13 | 2008-06-11 | 83.458 | 2,078,053 | -11,350 | 0.25% | 173,431,029 |
| 2008-06-12 | 2008-06-10 | 84.961 | 2,089,403 | +14,678 | 0.25% | 177,517,091 |
| 2008-06-11 | 2008-06-06 | 86.129 | 2,074,725 | +2,636 | 0.25% | 178,694,184 |
| 2008-06-10 | 2008-06-05 | 86.797 | 2,072,089 | -2,516 | 0.24% | 179,850,614 |
| 2008-06-06 | 2008-06-04 | 87.631 | 2,074,605 | +13,422 | 0.25% | 181,800,428 |
| 2008-06-05 | 2008-06-03 | 87.965 | 2,061,183 | +28,277 | 0.24% | 181,312,332 |
| 2008-06-04 | 2008-06-02 | 89.467 | 2,032,906 | -57,513 | 0.24% | 181,878,877 |
| 2008-06-03 | 2008-05-30 | 88.633 | 2,090,419 | +10,664 | 0.25% | 185,279,787 |
| 2008-06-02 | 2008-05-29 | 88.132 | 2,079,755 | -73,218 | 0.25% | 183,293,167 |
| 2008-05-30 | 2008-05-28 | 86.797 | 2,152,973 | -54,399 | 0.25% | 186,871,084 |
| 2008-05-29 | 2008-05-27 | 87.631 | 2,207,372 | -2,995 | 0.26% | 193,434,978 |
| 2008-05-28 | 2008-05-26 | 86.463 | 2,210,367 | -78,842 | 0.26% | 191,114,802 |
| 2008-05-27 | 2008-05-23 | 89.634 | 2,289,209 | +242,636 | 0.27% | 205,191,755 |
| 2008-05-26 | 2008-05-22 | 88.633 | 2,046,573 | -42,825 | 0.24% | 181,393,591 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,089,398 | -345,837 | 0.25% | 183,794,270 |
| 2008-05-22 | 2008-05-20 | 91.137 | 2,435,235 | +28,038 | 0.29% | 221,939,037 |
| 2008-05-21 | 2008-05-19 | 92.973 | 2,407,197 | +99,091 | 0.28% | 223,803,568 |
| 2008-05-20 | 2008-05-16 | 93.807 | 2,308,106 | +161,518 | 0.27% | 216,517,120 |
| 2008-05-19 | 2008-05-15 | 95.476 | 2,146,588 | +40,139 | 0.25% | 204,948,575 |
| 2008-05-16 | 2008-05-14 | 98.147 | 2,106,449 | +93,580 | 0.25% | 206,741,875 |
| 2008-05-15 | 2008-05-13 | 99.983 | 2,012,869 | -26,360 | 0.24% | 201,253,068 |
| 2008-05-14 | 2008-05-09 | 102.487 | 2,039,229 | -115,867 | 0.24% | 208,994,350 |
| 2008-05-13 | 2008-05-08 | 106.660 | 2,155,096 | +35,946 | 0.25% | 229,862,251 |
| 2008-05-09 | 2008-05-07 | 109.664 | 2,119,150 | -24,802 | 0.25% | 232,395,249 |
| 2008-05-08 | 2008-05-06 | 114.338 | 2,143,952 | +37,144 | 0.25% | 245,135,272 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,106,808 | +36,665 | 0.25% | 228,228,477 |
| 2008-05-06 | 2008-05-02 | 106.326 | 2,070,143 | -172,062 | 0.24% | 220,110,092 |
| 2008-05-05 | 2008-04-30 | 100.985 | 2,242,205 | +4,793 | 0.27% | 226,428,384 |
| 2008-05-02 | 2008-04-29 | 106.159 | 2,237,412 | +59,431 | 0.26% | 237,521,679 |
| 2008-04-30 | 2008-04-28 | 99.482 | 2,177,981 | +189,915 | 0.26% | 216,670,868 |
| 2008-04-29 | 2008-04-25 | 94.475 | 1,988,066 | -5,392 | 0.24% | 187,822,409 |
| 2008-04-28 | 2008-04-24 | 97.646 | 1,993,458 | -82,197 | 0.24% | 194,653,910 |
| 2008-04-25 | 2008-04-23 | 92.639 | 2,075,655 | -111,672 | 0.25% | 192,286,294 |
| 2008-04-24 | 2008-04-22 | 92.973 | 2,187,327 | +103,454 | 0.26% | 203,361,663 |
| 2008-04-23 | 2008-04-21 | 97.146 | 2,083,873 | +19,171 | 0.25% | 202,439,105 |
| 2008-04-22 | 2008-04-18 | 97.479 | 2,064,702 | -41,458 | 0.24% | 201,265,994 |
| 2008-04-21 | 2008-04-17 | 103.655 | 2,106,160 | +30,674 | 0.25% | 218,314,779 |
| 2008-04-18 | 2008-04-16 | 97.980 | 2,075,486 | +59,910 | 0.25% | 203,356,513 |
| 2008-04-17 | 2008-04-15 | 98.982 | 2,015,576 | +1,438 | 0.24% | 199,505,121 |
| 2008-04-16 | 2008-04-14 | 97.313 | 2,014,138 | -27,439 | 0.24% | 196,000,850 |
| 2008-04-15 | 2008-04-11 | 97.646 | 2,041,577 | -85,671 | 0.24% | 199,352,555 |
| 2008-04-14 | 2008-04-10 | 90.970 | 2,127,248 | -41,578 | 0.25% | 193,515,075 |
| 2008-04-11 | 2008-04-09 | 90.302 | 2,168,826 | +77,045 | 0.26% | 195,849,358 |
| 2008-04-10 | 2008-04-08 | 93.640 | 2,091,781 | -19,291 | 0.25% | 195,875,109 |
| 2008-04-09 | 2008-04-07 | 91.971 | 2,111,072 | -17,734 | 0.25% | 194,157,790 |
| 2008-04-08 | 2008-04-03 | 93.140 | 2,128,806 | +79,920 | 0.25% | 198,276,143 |
| 2008-04-07 | 2008-04-02 | 92.639 | 2,048,886 | +101,536 | 0.24% | 189,806,445 |
| 2008-04-03 | 2008-04-01 | 88.132 | 1,947,350 | -182,374 | 0.23% | 171,624,037 |
| 2008-04-02 | 2008-03-31 | 87.631 | 2,129,724 | -103,764 | 0.25% | 186,630,580 |
| 2008-04-01 | 2008-03-28 | 88.633 | 2,233,488 | +98,253 | 0.26% | 197,960,399 |
| 2008-03-31 | 2008-03-27 | 89.467 | 2,135,235 | +49,366 | 0.25% | 191,033,990 |
| 2008-03-28 | 2008-03-26 | 93.140 | 2,085,869 | -4,913 | 0.25% | 194,277,007 |
| 2008-03-27 | 2008-03-25 | 94.475 | 2,090,782 | +88,667 | 0.25% | 197,526,496 |
| 2008-03-26 | 2008-03-20 | 85.962 | 2,002,115 | -128,088 | 0.24% | 172,106,164 |
| 2008-03-25 | 2008-03-19 | 85.461 | 2,130,203 | +205,731 | 0.25% | 182,050,187 |
| 2008-03-20 | 2008-03-18 | 83.125 | 1,924,472 | -29,911 | 0.23% | 159,970,947 |
| 2008-03-19 | 2008-03-17 | 81.789 | 1,954,383 | -59,791 | 0.23% | 159,847,531 |
| 2008-03-18 | 2008-03-14 | 89.301 | 2,014,174 | -36,686 | 0.24% | 179,866,774 |
| 2008-03-17 | 2008-03-13 | 89.634 | 2,050,860 | -5,871 | 0.24% | 183,827,498 |
| 2008-03-14 | 2008-03-12 | 94.308 | 2,056,731 | -31,278 | 0.24% | 193,966,227 |
| 2008-03-13 | 2008-03-11 | 95.977 | 2,088,009 | -93,579 | 0.25% | 200,401,232 |
| 2008-03-12 | 2008-03-10 | 94.308 | 2,181,588 | -63,744 | 0.26% | 205,741,244 |
| 2008-03-11 | 2008-03-07 | 90.302 | 2,245,332 | -265,162 | 0.27% | 202,758,004 |
| 2008-03-10 | 2008-03-06 | 93.974 | 2,510,494 | -6,590 | 0.30% | 235,921,630 |
| 2008-03-07 | 2008-03-05 | 94.308 | 2,517,084 | +17,973 | 0.30% | 237,381,207 |
| 2008-03-06 | 2008-03-04 | 95.977 | 2,499,111 | +263,125 | 0.30% | 239,857,646 |
| 2008-03-05 | 2008-03-03 | 96.979 | 2,235,986 | -29,836 | 0.26% | 216,842,991 |
| 2008-03-04 | 2008-02-29 | 103.822 | 2,265,822 | -239 | 0.27% | 235,242,806 |
| 2008-03-03 | 2008-02-28 | 108.162 | 2,266,061 | +60,629 | 0.27% | 245,101,957 |
| 2008-02-29 | 2008-02-27 | 108.329 | 2,205,432 | +192,910 | 0.26% | 238,912,320 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,012,522 | +66,740 | 0.24% | 208,944,622 |
| 2008-02-27 | 2008-02-25 | 99.983 | 1,945,782 | -153,490 | 0.23% | 194,545,496 |
| 2008-02-26 | 2008-02-22 | 94.475 | 2,099,272 | +46,970 | 0.25% | 198,328,589 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,052,302 | -39,780 | 0.24% | 201,427,504 |
| 2008-02-22 | 2008-02-20 | 92.639 | 2,092,082 | +54,158 | 0.25% | 193,808,073 |
| 2008-02-21 | 2008-02-19 | 97.813 | 2,037,924 | -5,751 | 0.24% | 199,336,017 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,043,675 | +279,540 | 0.24% | 201,604,160 |
| 2008-02-19 | 2008-02-15 | 100.484 | 1,764,135 | -35,466 | 0.21% | 177,267,241 |
| 2008-02-18 | 2008-02-14 | 103.655 | 1,799,601 | +1,793,251 | 0.21% | 186,538,295 |
| 2008-02-15 | 2008-02-13 | 101.819 | 6,350 | -6,830 | 0.00% | 646,552 |
| 2008-02-14 | 2008-02-12 | 107.828 | 13,180 | +1,198 | 0.00% | 1,421,177 |
| 2008-02-13 | 2008-02-11 | 107.661 | 11,982 | +1,198 | 0.00% | 1,289,999 |
| 2008-02-12 | 2008-02-06 | 110.165 | 10,784 | -16,655 | 0.00% | 1,188,021 |
| 2008-02-11 | 2008-02-04 | 120.180 | 27,439 | +20,250 | 0.00% | 3,297,623 |
| 2008-02-05 | 2008-02-01 | 108.997 | 7,189 | -38,942 | 0.00% | 783,577 |
| 2008-02-04 | 2008-01-31 | 107.328 | 46,131 | -18,931 | 0.01% | 4,951,126 |
| 2008-02-01 | 2008-01-30 | 103.655 | 65,062 | +61,467 | 0.01% | 6,744,025 |
| 2008-01-31 | 2008-01-29 | 107.494 | 3,595 | +1,199 | 0.00% | 386,443 |
| 2008-01-30 | 2008-01-28 | 108.162 | 2,396 | +1,198 | 0.00% | 259,156 |
| 2008-01-29 | 2008-01-25 | 121.182 | 1,198 | +1,198 | 0.00% | 145,176 |
| 2008-01-28 | 2008-01-24 | 103.488 | 0 | -8,268 | ||
| 2008-01-25 | 2008-01-23 | 101.319 | 8,268 | -8,028 | 0.00% | 837,702 |
| 2008-01-24 | 2008-01-22 | 98.481 | 16,296 | -4,073 | 0.00% | 1,604,845 |
| 2008-01-23 | 2008-01-21 | 105.992 | 20,369 | +1,198 | 0.00% | 2,158,955 |
| 2008-01-22 | 2008-01-18 | 114.338 | 19,171 | -1,079 | 0.00% | 2,191,975 |
| 2008-01-21 | 2008-01-17 | 112.335 | 20,250 | -22,286 | 0.00% | 2,274,785 |
| 2008-01-18 | 2008-01-16 | 102.487 | 42,536 | +20,010 | 0.01% | 4,359,385 |
| 2008-01-17 | 2008-01-15 | 110.833 | 22,526 | -5,991 | 0.00% | 2,496,619 |
| 2008-01-16 | 2008-01-14 | 117.509 | 28,517 | -9,226 | 0.00% | 3,351,017 |
| 2008-01-15 | 2008-01-11 | 125.188 | 37,743 | -3,595 | 0.00% | 4,724,957 |
| 2008-01-14 | 2008-01-10 | 127.191 | 41,338 | +41,338 | 0.00% | 5,257,807 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy