History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 7,800 | +0 | 0.00% | 137,748 |
| 2025-10-13 | 2025-10-09 | 18.600 | 7,800 | +0 | 0.00% | 145,080 |
| 2025-10-10 | 2025-10-08 | 17.950 | 7,800 | +0 | 0.00% | 140,010 |
| 2025-10-09 | 2025-10-06 | 18.430 | 7,800 | +1,000 | 0.00% | 143,754 |
| 2025-09-02 | 2025-08-29 | 15.340 | 6,800 | -200 | 0.00% | 104,312 |
| 2025-08-29 | 2025-08-27 | 15.280 | 7,000 | -1,000 | 0.00% | 106,960 |
| 2025-08-20 | 2025-08-18 | 15.910 | 8,000 | -1,000 | 0.00% | 127,280 |
| 2025-08-15 | 2025-08-13 | 15.140 | 9,000 | -1,300 | 0.00% | 136,260 |
| 2025-07-18 | 2025-07-16 | 12.940 | 10,300 | -5,000 | 0.00% | 133,282 |
| 2025-06-02 | 2025-05-29 | 9.550 | 15,300 | -5,000 | 0.00% | 146,115 |
| 2025-05-30 | 2025-05-28 | 9.630 | 20,300 | -10,000 | 0.00% | 195,489 |
| 2025-05-27 | 2025-05-23 | 10.300 | 30,300 | +15,000 | 0.00% | 312,090 |
| 2024-06-24 | 2024-06-20 | 9.800 | 15,300 | +3,300 | 0.00% | 149,940 |
| 2023-05-05 | 2023-05-03 | 8.000 | 12,000 | -1,000 | 0.00% | 96,000 |
| 2022-02-09 | 2022-02-07 | 12.100 | 13,000 | +5,000 | 0.00% | 157,300 |
| 2021-12-29 | 2021-12-24 | 12.800 | 8,000 | -8,800 | 0.00% | 102,400 |
| 2021-02-26 | 2021-02-24 | 11.800 | 16,800 | -5,000 | 0.00% | 198,240 |
| 2021-02-24 | 2021-02-22 | 12.300 | 21,800 | +13,800 | 0.00% | 268,140 |
| 2021-02-09 | 2021-02-05 | 12.000 | 8,000 | -300 | 0.00% | 96,000 |
| 2021-01-25 | 2021-01-21 | 13.700 | 8,300 | -10,000 | 0.00% | 113,710 |
| 2021-01-19 | 2021-01-15 | 12.800 | 18,300 | +1,200 | 0.00% | 234,240 |
| 2021-01-18 | 2021-01-14 | 14.800 | 17,100 | +9,300 | 0.00% | 253,080 |
| 2021-01-06 | 2021-01-04 | 9.900 | 7,800 | -19,300 | 0.00% | 77,220 |
| 2021-01-05 | 2020-12-31 | 9.500 | 27,100 | +19,300 | 0.00% | 257,450 |
| 2019-12-23 | 2019-12-19 | 15.100 | 7,800 | -5,000 | 0.00% | 117,780 |
| 2019-12-20 | 2019-12-18 | 15.400 | 12,800 | +5,000 | 0.00% | 197,120 |
| 2019-10-21 | 2019-10-17 | 10.200 | 7,800 | -5,000 | 0.00% | 79,560 |
| 2019-10-03 | 2019-09-30 | 9.600 | 12,800 | -2,000 | 0.00% | 122,880 |
| 2019-09-20 | 2019-09-18 | 9.600 | 14,800 | -1,000 | 0.00% | 142,080 |
| 2019-09-19 | 2019-09-17 | 10.000 | 15,800 | +8,000 | 0.00% | 158,000 |
| 2019-07-30 | 2019-07-26 | 10.000 | 7,800 | -2,000 | 0.00% | 78,000 |
| 2019-07-04 | 2019-07-02 | 9.300 | 9,800 | -6,200 | 0.00% | 91,140 |
| 2019-06-20 | 2019-06-18 | 8.600 | 16,000 | -3,800 | 0.00% | 137,600 |
| 2019-06-18 | 2019-06-14 | 8.700 | 19,800 | +10,000 | 0.00% | 172,260 |
| 2019-06-13 | 2019-06-11 | 9.600 | 9,800 | -10,000 | 0.00% | 94,080 |
| 2019-06-12 | 2019-06-10 | 8.800 | 19,800 | +10,000 | 0.00% | 174,240 |
| 2019-05-21 | 2019-05-17 | 9.600 | 9,800 | -2,000 | 0.00% | 94,080 |
| 2019-05-20 | 2019-05-16 | 10.100 | 11,800 | +2,000 | 0.00% | 119,180 |
| 2019-05-09 | 2019-05-07 | 12.500 | 9,800 | -102,000 | 0.00% | 122,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 111,800 | +102,000 | 0.01% | 1,352,780 |
| 2019-05-07 | 2019-05-03 | 13.600 | 9,800 | -103,000 | 0.00% | 133,280 |
| 2019-05-06 | 2019-05-02 | 11.500 | 112,800 | +30,000 | 0.01% | 1,297,200 |
| 2019-05-03 | 2019-04-30 | 11.700 | 82,800 | +70,000 | 0.01% | 968,760 |
| 2019-04-30 | 2019-04-26 | 12.000 | 12,800 | -7,000 | 0.00% | 153,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 19,800 | -28,000 | 0.00% | 273,240 |
| 2019-04-26 | 2019-04-24 | 15.000 | 47,800 | -111,000 | 0.01% | 717,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 158,800 | +150,000 | 0.02% | 2,286,720 |
| 2019-04-24 | 2019-04-18 | 15.000 | 8,800 | +1,000 | 0.00% | 132,000 |
| 2018-05-25 | 2018-05-23 | 14.300 | 7,800 | -1,000 | 0.00% | 111,540 |
| 2018-05-18 | 2018-05-16 | 14.900 | 8,800 | -19,000 | 0.00% | 131,120 |
| 2018-05-17 | 2018-05-15 | 15.100 | 27,800 | +8,000 | 0.00% | 419,780 |
| 2018-05-16 | 2018-05-14 | 15.000 | 19,800 | -7,000 | 0.00% | 297,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 26,800 | -19,000 | 0.00% | 340,360 |
| 2018-04-26 | 2018-04-24 | 13.600 | 45,800 | -22,000 | 0.01% | 622,880 |
| 2018-04-25 | 2018-04-23 | 13.400 | 67,800 | -10,000 | 0.01% | 908,520 |
| 2018-04-24 | 2018-04-20 | 13.900 | 77,800 | -5,000 | 0.01% | 1,081,420 |
| 2018-02-22 | 2018-02-20 | 22.300 | 82,800 | +41,000 | 0.01% | 1,846,440 |
| 2018-02-21 | 2018-02-15 | 21.800 | 41,800 | +4,000 | 0.01% | 911,240 |
| 2017-11-06 | 2017-11-02 | 23.400 | 37,800 | -10,000 | 0.00% | 884,520 |
| 2017-10-25 | 2017-10-23 | 24.500 | 47,800 | +10,000 | 0.01% | 1,171,100 |
| 2017-09-26 | 2017-09-22 | 24.700 | 37,800 | -5,000 | 0.00% | 933,660 |
| 2017-09-07 | 2017-09-05 | 25.700 | 42,800 | +30,000 | 0.01% | 1,099,960 |
| 2017-09-06 | 2017-09-04 | 25.600 | 12,800 | +500 | 0.00% | 327,680 |
| 2017-09-05 | 2017-09-01 | 24.800 | 12,300 | -30,000 | 0.00% | 305,040 |
| 2017-08-24 | 2017-08-21 | 24.100 | 42,300 | +35,000 | 0.01% | 1,019,430 |
| 2017-08-15 | 2017-08-11 | 25.000 | 7,300 | -40,000 | 0.00% | 182,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 47,300 | +40,000 | 0.01% | 1,220,340 |
| 2017-07-21 | 2017-07-19 | 25.000 | 7,300 | -50,000 | 0.00% | 182,500 |
| 2017-05-29 | 2017-05-25 | 24.404 | 57,300 | -3,277 | 0.01% | 1,398,377 |
| 2017-05-24 | 2017-05-22 | 24.404 | 60,577 | -2,114 | 0.01% | 1,478,350 |
| 2017-05-18 | 2017-05-16 | 26.485 | 62,691 | +2,114 | 0.01% | 1,660,402 |
| 2017-04-07 | 2017-04-05 | 25.823 | 60,577 | +13,744 | 0.01% | 1,564,301 |
| 2017-03-24 | 2017-03-22 | 29.039 | 46,833 | +10,572 | 0.01% | 1,360,004 |
| 2017-03-23 | 2017-03-21 | 29.418 | 36,261 | +10,571 | 0.00% | 1,066,719 |
| 2017-03-22 | 2017-03-20 | 29.512 | 25,690 | +10,572 | 0.00% | 758,173 |
| 2017-03-21 | 2017-03-17 | 30.458 | 15,118 | -6,343 | 0.00% | 460,469 |
| 2017-03-09 | 2017-03-07 | 31.215 | 21,461 | -26,112 | 0.00% | 669,906 |
| 2017-03-08 | 2017-03-06 | 30.269 | 47,573 | -15,858 | 0.01% | 1,439,993 |
| 2017-03-02 | 2017-02-28 | 28.472 | 63,431 | -423 | 0.01% | 1,806,001 |
| 2016-12-16 | 2016-12-14 | 23.080 | 63,854 | +21,144 | 0.01% | 1,473,764 |
| 2016-12-15 | 2016-12-13 | 23.269 | 42,710 | +13,426 | 0.01% | 993,836 |
| 2016-12-13 | 2016-12-09 | 23.742 | 29,284 | +7,400 | 0.00% | 695,271 |
| 2016-11-07 | 2016-11-03 | 23.837 | 21,884 | -3,383 | 0.00% | 521,648 |
| 2016-09-23 | 2016-09-21 | 25.067 | 25,267 | -4,228 | 0.00% | 633,358 |
| 2016-09-09 | 2016-09-07 | 25.445 | 29,495 | +4,228 | 0.00% | 750,500 |
| 2016-09-08 | 2016-09-06 | 25.161 | 25,267 | +13,744 | 0.00% | 635,748 |
| 2016-09-06 | 2016-09-02 | 24.783 | 11,523 | +3,383 | 0.00% | 285,573 |
| 2016-08-12 | 2016-08-10 | 25.067 | 8,140 | +423 | 0.00% | 204,042 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,717 | +1,623 | 0.00% | 178,530 |
| 2016-05-03 | 2016-04-28 | 29.397 | 6,094 | -11,498 | 0.00% | 179,143 |
| 2016-04-29 | 2016-04-27 | 28.962 | 17,592 | +11,498 | 0.00% | 509,496 |
| 2016-04-22 | 2016-04-20 | 30.092 | 6,094 | -6,669 | 0.00% | 183,383 |
| 2016-04-12 | 2016-04-08 | 30.005 | 12,763 | +6,669 | 0.00% | 382,960 |
| 2016-04-11 | 2016-04-07 | 30.440 | 6,094 | -6,669 | 0.00% | 185,503 |
| 2016-03-18 | 2016-03-16 | 26.179 | 12,763 | -460 | 0.00% | 334,119 |
| 2015-12-07 | 2015-12-03 | 30.179 | 13,223 | +6,669 | 0.00% | 399,062 |
| 2015-12-03 | 2015-12-01 | 31.484 | 6,554 | -2,299 | 0.00% | 206,346 |
| 2015-11-20 | 2015-11-18 | 29.918 | 8,853 | -11,498 | 0.00% | 264,868 |
| 2015-11-16 | 2015-11-12 | 30.440 | 20,351 | +11,498 | 0.00% | 619,491 |
| 2015-10-12 | 2015-10-08 | 30.701 | 8,853 | -5,749 | 0.00% | 271,798 |
| 2015-10-09 | 2015-10-07 | 30.701 | 14,602 | +5,749 | 0.00% | 448,300 |
| 2015-08-18 | 2015-08-14 | 33.484 | 8,853 | -1,150 | 0.00% | 296,437 |
| 2015-08-17 | 2015-08-13 | 33.832 | 10,003 | +1,150 | 0.00% | 338,424 |
| 2015-06-29 | 2015-06-25 | 41.486 | 8,853 | -1,840 | 0.00% | 367,274 |
| 2015-06-12 | 2015-06-10 | 38.094 | 10,693 | -1,150 | 0.00% | 407,338 |
| 2015-06-08 | 2015-06-04 | 39.312 | 11,843 | -1,150 | 0.00% | 465,566 |
| 2015-06-05 | 2015-06-03 | 39.312 | 12,993 | -1,149 | 0.00% | 510,774 |
| 2015-06-03 | 2015-06-01 | 39.559 | 14,142 | -25,986 | 0.00% | 559,448 |
| 2015-06-02 | 2015-05-29 | 38.725 | 40,128 | +22,035 | 0.00% | 1,553,945 |
| 2015-06-01 | 2015-05-28 | 35.804 | 18,093 | -13,180 | 0.00% | 647,796 |
| 2015-05-29 | 2015-05-27 | 35.887 | 31,273 | +14,378 | 0.00% | 1,122,298 |
| 2015-05-21 | 2015-05-19 | 34.552 | 16,895 | +1,199 | 0.00% | 583,752 |
| 2015-05-18 | 2015-05-14 | 33.383 | 15,696 | +958 | 0.00% | 523,985 |
| 2015-05-05 | 2015-04-30 | 34.552 | 14,738 | -3,594 | 0.00% | 509,224 |
| 2015-05-04 | 2015-04-29 | 35.136 | 18,332 | +2,156 | 0.00% | 644,113 |
| 2015-04-30 | 2015-04-28 | 35.136 | 16,176 | +1,198 | 0.00% | 568,360 |
| 2015-04-29 | 2015-04-27 | 35.470 | 14,978 | -14,378 | 0.00% | 531,267 |
| 2015-04-28 | 2015-04-24 | 35.053 | 29,356 | +7,189 | 0.00% | 1,029,002 |
| 2015-04-24 | 2015-04-22 | 34.886 | 22,167 | +4,793 | 0.00% | 773,310 |
| 2015-04-22 | 2015-04-20 | 33.467 | 17,374 | -2,396 | 0.00% | 581,453 |
| 2015-04-21 | 2015-04-17 | 34.552 | 19,770 | +2,396 | 0.00% | 683,089 |
| 2015-04-17 | 2015-04-15 | 34.802 | 17,374 | +839 | 0.00% | 604,653 |
| 2015-04-15 | 2015-04-13 | 36.471 | 16,535 | -35,946 | 0.00% | 603,053 |
| 2015-04-14 | 2015-04-10 | 35.637 | 52,481 | +37,144 | 0.01% | 1,870,252 |
| 2015-04-13 | 2015-04-09 | 36.054 | 15,337 | -23,964 | 0.00% | 552,961 |
| 2015-04-10 | 2015-04-08 | 35.303 | 39,301 | +11,023 | 0.00% | 1,387,440 |
| 2015-04-09 | 2015-04-02 | 34.468 | 28,278 | +1,798 | 0.00% | 974,695 |
| 2015-04-08 | 2015-04-01 | 34.134 | 26,480 | +958 | 0.00% | 903,881 |
| 2015-04-02 | 2015-03-31 | 34.301 | 25,522 | +8,388 | 0.00% | 875,441 |
| 2015-04-01 | 2015-03-30 | 33.968 | 17,134 | -4,793 | 0.00% | 582,000 |
| 2015-03-31 | 2015-03-27 | 33.467 | 21,927 | -20,370 | 0.00% | 733,827 |
| 2015-03-30 | 2015-03-26 | 34.886 | 42,297 | +17,974 | 0.00% | 1,475,557 |
| 2015-03-26 | 2015-03-24 | 33.968 | 24,323 | -1,199 | 0.00% | 826,193 |
| 2015-03-25 | 2015-03-23 | 33.467 | 25,522 | +7,789 | 0.00% | 854,140 |
| 2015-03-24 | 2015-03-20 | 33.801 | 17,733 | +4,193 | 0.00% | 599,387 |
| 2015-03-16 | 2015-03-12 | 30.128 | 13,540 | -1,198 | 0.00% | 407,940 |
| 2015-03-10 | 2015-03-06 | 30.796 | 14,738 | -5,032 | 0.00% | 453,874 |
| 2015-03-09 | 2015-03-05 | 30.212 | 19,770 | +2,396 | 0.00% | 597,290 |
| 2015-03-05 | 2015-03-03 | 30.462 | 17,374 | +2,157 | 0.00% | 529,252 |
| 2015-03-03 | 2015-02-27 | 30.629 | 15,217 | -4,434 | 0.00% | 466,085 |
| 2015-02-27 | 2015-02-25 | 31.047 | 19,651 | -5,991 | 0.00% | 610,095 |
| 2015-02-23 | 2015-02-16 | 29.544 | 25,642 | -599 | 0.00% | 757,574 |
| 2015-02-10 | 2015-02-06 | 29.544 | 26,241 | +1,558 | 0.00% | 775,272 |
| 2015-02-09 | 2015-02-05 | 29.294 | 24,683 | -2,636 | 0.00% | 723,062 |
| 2015-02-06 | 2015-02-04 | 29.210 | 27,319 | +2,636 | 0.00% | 798,000 |
| 2015-02-03 | 2015-01-30 | 28.877 | 24,683 | +599 | 0.00% | 712,761 |
| 2015-01-30 | 2015-01-28 | 29.878 | 24,084 | +1,198 | 0.00% | 719,585 |
| 2015-01-29 | 2015-01-27 | 30.212 | 22,886 | +5,991 | 0.00% | 691,431 |
| 2015-01-21 | 2015-01-19 | 29.628 | 16,895 | -1,198 | 0.00% | 500,561 |
| 2015-01-15 | 2015-01-13 | 31.047 | 18,093 | +3,355 | 0.00% | 561,725 |
| 2015-01-14 | 2015-01-12 | 31.213 | 14,738 | -47,928 | 0.00% | 460,024 |
| 2014-12-19 | 2014-12-17 | 30.796 | 62,666 | -1,198 | 0.01% | 1,929,872 |
| 2014-12-05 | 2014-12-03 | 32.632 | 63,864 | -2,397 | 0.01% | 2,084,026 |
| 2014-12-01 | 2014-11-27 | 33.968 | 66,261 | -1,198 | 0.01% | 2,250,726 |
| 2014-11-28 | 2014-11-26 | 34.051 | 67,459 | +1,198 | 0.01% | 2,297,049 |
| 2014-11-27 | 2014-11-25 | 34.385 | 66,261 | +5,991 | 0.01% | 2,278,376 |
| 2014-10-16 | 2014-10-14 | 32.549 | 60,270 | -1,198 | 0.01% | 1,961,715 |
| 2014-09-23 | 2014-09-19 | 34.552 | 61,468 | -15,097 | 0.01% | 2,123,829 |
| 2014-09-22 | 2014-09-18 | 34.218 | 76,565 | -8,867 | 0.01% | 2,619,898 |
| 2014-09-19 | 2014-09-17 | 34.719 | 85,432 | -83,874 | 0.01% | 2,966,088 |
| 2014-09-17 | 2014-09-15 | 35.887 | 169,306 | -77,883 | 0.02% | 6,075,905 |
| 2014-09-15 | 2014-09-11 | 36.638 | 247,189 | -8,986 | 0.03% | 9,056,572 |
| 2014-09-04 | 2014-09-02 | 36.638 | 256,175 | -3,116 | 0.03% | 9,385,803 |
| 2014-08-28 | 2014-08-26 | 36.555 | 259,291 | +22,047 | 0.03% | 9,478,328 |
| 2014-08-27 | 2014-08-25 | 37.306 | 237,244 | +20,010 | 0.03% | 8,850,605 |
| 2014-08-26 | 2014-08-22 | 37.640 | 217,234 | +22,167 | 0.02% | 8,176,633 |
| 2014-08-19 | 2014-08-15 | 37.222 | 195,067 | -5,991 | 0.02% | 7,260,873 |
| 2014-08-18 | 2014-08-14 | 37.139 | 201,058 | +2,396 | 0.02% | 7,467,093 |
| 2014-08-15 | 2014-08-13 | 37.723 | 198,662 | -1,917 | 0.02% | 7,494,168 |
| 2014-08-14 | 2014-08-12 | 36.805 | 200,579 | +22,167 | 0.02% | 7,382,343 |
| 2014-08-13 | 2014-08-11 | 36.388 | 178,412 | -1,079 | 0.02% | 6,492,033 |
| 2014-08-11 | 2014-08-07 | 36.555 | 179,491 | -11,982 | 0.02% | 6,561,256 |
| 2014-08-07 | 2014-08-05 | 37.723 | 191,473 | -8,387 | 0.02% | 7,222,976 |
| 2014-08-06 | 2014-08-04 | 35.971 | 199,860 | -13,180 | 0.02% | 7,189,080 |
| 2014-08-05 | 2014-08-01 | 36.221 | 213,040 | -5,991 | 0.02% | 7,716,512 |
| 2014-08-04 | 2014-07-31 | 36.638 | 219,031 | +2,396 | 0.02% | 8,024,912 |
| 2014-08-01 | 2014-07-30 | 36.805 | 216,635 | +2,397 | 0.02% | 7,973,287 |
| 2014-07-31 | 2014-07-29 | 37.056 | 214,238 | -3,116 | 0.02% | 7,938,705 |
| 2014-07-30 | 2014-07-28 | 37.139 | 217,354 | -2,875 | 0.02% | 8,072,310 |
| 2014-07-29 | 2014-07-25 | 37.306 | 220,229 | -1,199 | 0.02% | 8,215,845 |
| 2014-07-28 | 2014-07-24 | 37.222 | 221,428 | -12,221 | 0.02% | 8,242,094 |
| 2014-07-25 | 2014-07-23 | 37.723 | 233,649 | +27,798 | 0.03% | 8,813,990 |
| 2014-07-24 | 2014-07-22 | 37.556 | 205,851 | +4,793 | 0.02% | 7,731,000 |
| 2014-07-21 | 2014-07-17 | 38.975 | 201,058 | +49,605 | 0.02% | 7,836,252 |
| 2014-07-18 | 2014-07-16 | 40.060 | 151,453 | +25,762 | 0.02% | 6,067,214 |
| 2014-07-17 | 2014-07-15 | 39.726 | 125,691 | +19,051 | 0.01% | 4,993,227 |
| 2014-07-16 | 2014-07-14 | 39.726 | 106,640 | +46,850 | 0.01% | 4,236,403 |
| 2014-06-03 | 2014-05-29 | 36.054 | 59,790 | -1,198 | 0.01% | 2,155,671 |
| 2014-05-26 | 2014-05-22 | 34.802 | 60,988 | -11,982 | 0.01% | 2,122,514 |
| 2014-05-23 | 2014-05-21 | 33.884 | 72,970 | -11,982 | 0.01% | 2,472,524 |
| 2014-05-21 | 2014-05-19 | 33.801 | 84,952 | +11,982 | 0.01% | 2,871,434 |
| 2014-05-20 | 2014-05-16 | 34.552 | 72,970 | -4,793 | 0.01% | 2,521,244 |
| 2014-05-19 | 2014-05-15 | 34.301 | 77,763 | -1,798 | 0.01% | 2,667,381 |
| 2014-05-16 | 2014-05-14 | 32.799 | 79,561 | +1,798 | 0.01% | 2,609,534 |
| 2014-05-15 | 2014-05-13 | 33.300 | 77,763 | +5,991 | 0.01% | 2,589,501 |
| 2014-05-14 | 2014-05-12 | 32.549 | 71,772 | +5,991 | 0.01% | 2,336,091 |
| 2014-05-09 | 2014-05-07 | 33.717 | 65,781 | -5,991 | 0.01% | 2,217,951 |
| 2014-05-08 | 2014-05-05 | 34.385 | 71,772 | +5,991 | 0.01% | 2,467,871 |
| 2014-05-07 | 2014-05-02 | 34.552 | 65,781 | +5,991 | 0.01% | 2,272,851 |
| 2014-03-21 | 2014-03-19 | 39.810 | 59,790 | -9,586 | 0.01% | 2,380,220 |
| 2014-03-17 | 2014-03-13 | 37.556 | 69,376 | -2,396 | 0.01% | 2,605,505 |
| 2014-03-07 | 2014-03-05 | 36.889 | 71,772 | +9,585 | 0.01% | 2,647,570 |
| 2014-03-05 | 2014-03-03 | 36.805 | 62,187 | -7,189 | 0.01% | 2,288,803 |
| 2014-02-28 | 2014-02-26 | 32.048 | 69,376 | -11,982 | 0.01% | 2,223,364 |
| 2014-02-27 | 2014-02-25 | 31.380 | 81,358 | -5,991 | 0.01% | 2,553,044 |
| 2014-02-26 | 2014-02-24 | 31.130 | 87,349 | +17,973 | 0.01% | 2,719,174 |
| 2014-02-14 | 2014-02-12 | 32.966 | 69,376 | -5,991 | 0.01% | 2,287,055 |
| 2014-02-13 | 2014-02-11 | 31.464 | 75,367 | -5,512 | 0.01% | 2,371,334 |
| 2014-02-12 | 2014-02-10 | 31.380 | 80,879 | +11,503 | 0.01% | 2,538,013 |
| 2014-01-29 | 2014-01-27 | 31.213 | 69,376 | -41,937 | 0.01% | 2,165,464 |
| 2014-01-24 | 2014-01-22 | 32.549 | 111,313 | -1,677 | 0.01% | 3,623,103 |
| 2014-01-21 | 2014-01-17 | 33.884 | 112,990 | +7,189 | 0.01% | 3,828,567 |
| 2014-01-17 | 2014-01-15 | 34.802 | 105,801 | -1,198 | 0.01% | 3,682,104 |
| 2014-01-02 | 2013-12-27 | 35.470 | 106,999 | +2,875 | 0.01% | 3,795,236 |
| 2013-12-30 | 2013-12-24 | 35.887 | 104,124 | -8,387 | 0.01% | 3,736,711 |
| 2013-12-27 | 2013-12-20 | 31.213 | 112,511 | -35,946 | 0.01% | 3,511,857 |
| 2013-12-20 | 2013-12-18 | 32.048 | 148,457 | -2,397 | 0.02% | 4,757,755 |
| 2013-12-19 | 2013-12-17 | 31.714 | 150,854 | -3,594 | 0.02% | 4,784,214 |
| 2013-12-18 | 2013-12-16 | 31.213 | 154,448 | +3,594 | 0.02% | 4,820,855 |
| 2013-12-17 | 2013-12-13 | 31.965 | 150,854 | +2,397 | 0.02% | 4,821,984 |
| 2013-12-13 | 2013-12-11 | 33.717 | 148,457 | -2,397 | 0.02% | 5,005,555 |
| 2013-12-11 | 2013-12-09 | 33.550 | 150,854 | +2,397 | 0.02% | 5,061,195 |
| 2013-12-10 | 2013-12-06 | 33.133 | 148,457 | -11,982 | 0.02% | 4,918,825 |
| 2013-12-09 | 2013-12-05 | 33.467 | 160,439 | +9,585 | 0.02% | 5,369,384 |
| 2013-12-06 | 2013-12-04 | 31.047 | 150,854 | +2,397 | 0.02% | 4,683,494 |
| 2013-11-27 | 2013-11-25 | 31.965 | 148,457 | -5,991 | 0.02% | 4,745,365 |
| 2013-11-26 | 2013-11-22 | 31.881 | 154,448 | +13,180 | 0.02% | 4,923,975 |
| 2013-11-22 | 2013-11-20 | 33.300 | 141,268 | -9,106 | 0.02% | 4,704,212 |
| 2013-11-21 | 2013-11-19 | 32.382 | 150,374 | +3,115 | 0.02% | 4,869,391 |
| 2013-11-15 | 2013-11-13 | 33.717 | 147,259 | -2,396 | 0.02% | 4,965,162 |
| 2013-11-11 | 2013-11-07 | 34.468 | 149,655 | -11,982 | 0.02% | 5,158,358 |
| 2013-11-08 | 2013-11-06 | 34.969 | 161,637 | +13,180 | 0.02% | 5,652,297 |
| 2013-11-06 | 2013-11-04 | 35.470 | 148,457 | -29,955 | 0.02% | 5,265,745 |
| 2013-11-05 | 2013-11-01 | 35.386 | 178,412 | +17,973 | 0.02% | 6,313,353 |
| 2013-11-04 | 2013-10-31 | 36.471 | 160,439 | -8,747 | 0.02% | 5,851,424 |
| 2013-10-31 | 2013-10-29 | 35.136 | 169,186 | +5,991 | 0.02% | 5,944,519 |
| 2013-10-30 | 2013-10-28 | 37.139 | 163,195 | +2,756 | 0.02% | 6,060,899 |
| 2013-10-29 | 2013-10-25 | 37.473 | 160,439 | -10,664 | 0.02% | 6,012,104 |
| 2013-10-28 | 2013-10-24 | 36.889 | 171,103 | -5,991 | 0.02% | 6,311,754 |
| 2013-10-25 | 2013-10-23 | 36.555 | 177,094 | +5,392 | 0.02% | 6,473,634 |
| 2013-10-24 | 2013-10-22 | 36.889 | 171,702 | -7,309 | 0.02% | 6,333,850 |
| 2013-10-23 | 2013-10-21 | 35.887 | 179,011 | +2,396 | 0.02% | 6,424,190 |
| 2013-10-22 | 2013-10-18 | 36.638 | 176,615 | -13,300 | 0.02% | 6,470,864 |
| 2013-10-21 | 2013-10-17 | 34.552 | 189,915 | +5,991 | 0.02% | 6,561,903 |
| 2013-10-18 | 2013-10-16 | 34.635 | 183,924 | +14,379 | 0.02% | 6,370,253 |
| 2013-10-17 | 2013-10-15 | 36.054 | 169,545 | +16,175 | 0.02% | 6,112,782 |
| 2013-10-16 | 2013-10-11 | 38.474 | 153,370 | +11,982 | 0.02% | 5,900,809 |
| 2013-10-15 | 2013-10-10 | 38.892 | 141,388 | -11,982 | 0.02% | 5,498,809 |
| 2013-10-11 | 2013-10-09 | 38.558 | 153,370 | +11,982 | 0.02% | 5,913,609 |
| 2013-10-10 | 2013-10-08 | 39.893 | 141,388 | -5,991 | 0.02% | 5,640,409 |
| 2013-10-09 | 2013-10-07 | 39.225 | 147,379 | +11,982 | 0.02% | 5,781,009 |
| 2013-10-08 | 2013-10-04 | 39.893 | 135,397 | +15,697 | 0.02% | 5,401,410 |
| 2013-10-07 | 2013-10-03 | 40.561 | 119,700 | -11,982 | 0.01% | 4,855,127 |
| 2013-10-03 | 2013-09-30 | 40.144 | 131,682 | -11,982 | 0.01% | 5,286,177 |
| 2013-10-02 | 2013-09-27 | 39.977 | 143,664 | +27,558 | 0.02% | 5,743,196 |
| 2013-09-30 | 2013-09-26 | 41.395 | 116,106 | +5,991 | 0.01% | 4,806,252 |
| 2013-09-27 | 2013-09-25 | 42.480 | 110,115 | -23,964 | 0.01% | 4,677,722 |
| 2013-09-26 | 2013-09-24 | 40.728 | 134,079 | -1,198 | 0.01% | 5,460,731 |
| 2013-09-25 | 2013-09-23 | 39.392 | 135,277 | -11,982 | 0.02% | 5,328,882 |
| 2013-09-24 | 2013-09-19 | 39.643 | 147,259 | +15,577 | 0.02% | 5,837,752 |
| 2013-09-23 | 2013-09-18 | 40.811 | 131,682 | +4,792 | 0.01% | 5,374,096 |
| 2013-09-19 | 2013-09-17 | 39.059 | 126,890 | +2,397 | 0.01% | 4,956,138 |
| 2013-09-18 | 2013-09-16 | 39.810 | 124,493 | +3,594 | 0.01% | 4,956,025 |
| 2013-09-17 | 2013-09-13 | 40.561 | 120,899 | -1,198 | 0.01% | 4,903,759 |
| 2013-09-16 | 2013-09-12 | 39.142 | 122,097 | +1,198 | 0.01% | 4,779,121 |
| 2013-09-13 | 2013-09-11 | 41.729 | 120,899 | +25,163 | 0.01% | 5,045,020 |
| 2013-09-12 | 2013-09-10 | 43.816 | 95,736 | +35,946 | 0.01% | 4,194,737 |
| 2013-09-11 | 2013-09-09 | 44.984 | 59,790 | -5,991 | 0.01% | 2,689,599 |
| 2013-09-09 | 2013-09-05 | 45.902 | 65,781 | -17,973 | 0.01% | 3,019,488 |
| 2013-09-06 | 2013-09-04 | 44.150 | 83,754 | +17,973 | 0.01% | 3,697,698 |
| 2013-08-29 | 2013-08-27 | 39.977 | 65,781 | +5,991 | 0.01% | 2,629,700 |
| 2013-08-23 | 2013-08-21 | 35.303 | 59,790 | -7,189 | 0.01% | 2,110,761 |
| 2013-08-22 | 2013-08-20 | 35.053 | 66,979 | -1,199 | 0.01% | 2,347,784 |
| 2013-08-16 | 2013-08-13 | 35.053 | 68,178 | +8,388 | 0.01% | 2,389,812 |
| 2013-07-18 | 2013-07-16 | 33.383 | 59,790 | -1,198 | 0.01% | 1,995,992 |
| 2013-07-17 | 2013-07-15 | 33.133 | 60,988 | -5,991 | 0.01% | 2,020,715 |
| 2013-07-16 | 2013-07-12 | 31.798 | 66,979 | +5,991 | 0.01% | 2,129,775 |
| 2013-07-10 | 2013-07-08 | 32.716 | 60,988 | -3,595 | 0.01% | 1,995,265 |
| 2013-07-08 | 2013-07-04 | 32.298 | 64,583 | +4,793 | 0.01% | 2,085,928 |
| 2013-06-28 | 2013-06-26 | 34.802 | 59,790 | -3,595 | 0.01% | 2,080,821 |
| 2013-06-26 | 2013-06-24 | 31.464 | 63,385 | -1,797 | 0.01% | 1,994,335 |
| 2013-06-25 | 2013-06-21 | 33.717 | 65,182 | +958 | 0.01% | 2,197,755 |
| 2013-06-24 | 2013-06-20 | 34.385 | 64,224 | +4,434 | 0.01% | 2,208,334 |
| 2013-06-19 | 2013-06-17 | 34.552 | 59,790 | -7,189 | 0.01% | 2,065,851 |
| 2013-06-18 | 2013-06-14 | 33.300 | 66,979 | +3,594 | 0.01% | 2,230,395 |
| 2013-06-14 | 2013-06-11 | 34.886 | 63,385 | +3,595 | 0.01% | 2,211,225 |
| 2013-06-04 | 2013-05-31 | 36.805 | 59,790 | -1,198 | 0.01% | 2,200,581 |
| 2013-06-03 | 2013-05-30 | 31.130 | 60,988 | +1,198 | 0.01% | 1,898,556 |
| 2013-04-30 | 2013-04-26 | 24.620 | 59,790 | -1,198 | 0.01% | 1,472,044 |
| 2013-04-12 | 2013-04-10 | 23.118 | 60,988 | +1,198 | 0.01% | 1,409,920 |
| 2012-12-20 | 2012-12-18 | 31.130 | 59,790 | -7,189 | 0.01% | 1,861,262 |
| 2012-12-18 | 2012-12-14 | 31.965 | 66,979 | +7,189 | 0.01% | 2,140,955 |
| 2012-12-14 | 2012-12-12 | 32.382 | 59,790 | -2,397 | 0.01% | 1,936,112 |
| 2012-12-13 | 2012-12-11 | 32.048 | 62,187 | -3,594 | 0.01% | 1,992,971 |
| 2012-12-06 | 2012-12-04 | 31.297 | 65,781 | -9,346 | 0.01% | 2,058,742 |
| 2012-12-04 | 2012-11-30 | 32.716 | 75,127 | -47,928 | 0.01% | 2,457,833 |
| 2012-12-03 | 2012-11-29 | 32.549 | 123,055 | -14,379 | 0.01% | 4,005,291 |
| 2012-11-28 | 2012-11-26 | 33.634 | 137,434 | -9,585 | 0.02% | 4,622,420 |
| 2012-11-27 | 2012-11-23 | 34.134 | 147,019 | +18,212 | 0.02% | 5,018,419 |
| 2012-11-26 | 2012-11-22 | 33.216 | 128,807 | -958 | 0.01% | 4,278,512 |
| 2012-11-23 | 2012-11-21 | 33.300 | 129,765 | +23,485 | 0.01% | 4,321,163 |
| 2012-11-22 | 2012-11-20 | 33.717 | 106,280 | +40,379 | 0.01% | 3,583,464 |
| 2012-11-21 | 2012-11-19 | 32.632 | 65,901 | -719 | 0.01% | 2,150,498 |
| 2012-11-20 | 2012-11-16 | 31.130 | 66,620 | +3,235 | 0.01% | 2,073,880 |
| 2012-11-16 | 2012-11-14 | 32.048 | 63,385 | -59,910 | 0.01% | 2,031,365 |
| 2012-11-15 | 2012-11-13 | 31.798 | 123,295 | -1,318 | 0.01% | 3,920,492 |
| 2012-11-13 | 2012-11-09 | 30.295 | 124,613 | +240 | 0.01% | 3,775,202 |
| 2012-11-12 | 2012-11-08 | 29.878 | 124,373 | +64,583 | 0.01% | 3,716,031 |
| 2012-11-09 | 2012-11-07 | 29.044 | 59,790 | +2,396 | 0.01% | 1,736,513 |
| 2012-11-08 | 2012-11-06 | 30.796 | 57,394 | +21,568 | 0.01% | 1,767,515 |
| 2012-11-07 | 2012-11-05 | 30.045 | 35,826 | +23,964 | 0.00% | 1,076,393 |
| 2012-04-26 | 2012-04-24 | 37.306 | 11,862 | -2,397 | 0.00% | 442,523 |
| 2012-04-23 | 2012-04-19 | 37.389 | 14,259 | +2,397 | 0.00% | 533,135 |
| 2012-03-05 | 2012-03-01 | 44.901 | 11,862 | -2,397 | 0.00% | 532,611 |
| 2012-03-02 | 2012-02-29 | 45.485 | 14,259 | +2,397 | 0.00% | 648,568 |
| 2011-10-26 | 2011-10-24 | 42.898 | 11,862 | -6,710 | 0.00% | 508,852 |
| 2011-10-24 | 2011-10-20 | 43.065 | 18,572 | -4,314 | 0.00% | 799,795 |
| 2011-10-21 | 2011-10-19 | 43.315 | 22,886 | +11,024 | 0.00% | 991,305 |
| 2011-10-17 | 2011-10-13 | 37.139 | 11,862 | -599 | 0.00% | 440,543 |
| 2011-10-11 | 2011-10-07 | 32.716 | 12,461 | -2,397 | 0.00% | 407,670 |
| 2011-07-26 | 2011-07-22 | 30.462 | 14,858 | -1,198 | 0.00% | 452,609 |
| 2011-06-10 | 2011-06-08 | 31.881 | 16,056 | -7,788 | 0.00% | 511,883 |
| 2011-06-09 | 2011-06-07 | 32.549 | 23,844 | +7,189 | 0.00% | 776,093 |
| 2011-02-28 | 2011-02-24 | 45.652 | 16,655 | -1,198 | 0.00% | 760,330 |
| 2011-02-24 | 2011-02-22 | 46.403 | 17,853 | -1,198 | 0.00% | 828,431 |
| 2011-02-17 | 2011-02-15 | 45.151 | 19,051 | +1,198 | 0.00% | 860,172 |
| 2011-02-09 | 2011-02-07 | 46.403 | 17,853 | +1,198 | 0.00% | 828,431 |
| 2011-01-11 | 2011-01-07 | 48.239 | 16,655 | +599 | 0.00% | 803,420 |
| 2011-01-06 | 2011-01-04 | 49.157 | 16,056 | -479 | 0.00% | 789,265 |
| 2010-12-13 | 2010-12-09 | 47.237 | 16,535 | -719 | 0.00% | 781,072 |
| 2010-12-09 | 2010-12-07 | 48.156 | 17,254 | +599 | 0.00% | 830,875 |
| 2010-12-08 | 2010-12-06 | 46.737 | 16,655 | -2,396 | 0.00% | 778,400 |
| 2010-12-07 | 2010-12-03 | 46.069 | 19,051 | -2,397 | 0.00% | 877,661 |
| 2010-11-26 | 2010-11-24 | 45.568 | 21,448 | -4,793 | 0.00% | 977,349 |
| 2010-11-23 | 2010-11-19 | 46.153 | 26,241 | -2,396 | 0.00% | 1,211,088 |
| 2010-11-22 | 2010-11-18 | 46.319 | 28,637 | +7,189 | 0.00% | 1,326,449 |
| 2010-11-18 | 2010-11-16 | 46.319 | 21,448 | +2,397 | 0.00% | 993,459 |
| 2010-11-12 | 2010-11-10 | 48.072 | 19,051 | -1,199 | 0.00% | 915,821 |
| 2010-11-11 | 2010-11-09 | 48.489 | 20,250 | -7,189 | 0.00% | 981,909 |
| 2010-11-10 | 2010-11-08 | 48.656 | 27,439 | +1,198 | 0.00% | 1,335,079 |
| 2010-11-05 | 2010-11-03 | 49.074 | 26,241 | +11,982 | 0.00% | 1,287,739 |
| 2010-11-04 | 2010-11-02 | 48.656 | 14,259 | -4,792 | 0.00% | 693,790 |
| 2010-11-03 | 2010-11-01 | 48.656 | 19,051 | +2,396 | 0.00% | 926,950 |
| 2010-10-29 | 2010-10-27 | 48.656 | 16,655 | +599 | 0.00% | 810,370 |
| 2010-10-28 | 2010-10-26 | 49.407 | 16,056 | +2,397 | 0.00% | 793,285 |
| 2010-10-25 | 2010-10-21 | 52.078 | 13,659 | -2,397 | 0.00% | 711,334 |
| 2010-10-22 | 2010-10-20 | 50.409 | 16,056 | +2,397 | 0.00% | 809,365 |
| 2010-10-21 | 2010-10-19 | 51.410 | 13,659 | -14,379 | 0.00% | 702,215 |
| 2010-10-20 | 2010-10-18 | 50.743 | 28,038 | +2,396 | 0.00% | 1,422,724 |
| 2010-10-19 | 2010-10-15 | 51.911 | 25,642 | +2,397 | 0.00% | 1,331,105 |
| 2010-10-15 | 2010-10-13 | 47.738 | 23,245 | +3,594 | 0.00% | 1,109,675 |
| 2010-10-14 | 2010-10-12 | 48.322 | 19,651 | -3,594 | 0.00% | 949,584 |
| 2010-10-13 | 2010-10-11 | 48.907 | 23,245 | +3,594 | 0.00% | 1,136,835 |
| 2010-10-11 | 2010-10-07 | 47.822 | 19,651 | +1,199 | 0.00% | 939,744 |
| 2010-10-06 | 2010-10-04 | 48.156 | 18,452 | +3,115 | 0.00% | 888,565 |
| 2010-10-05 | 2010-09-30 | 47.571 | 15,337 | -3,595 | 0.00% | 729,601 |
| 2010-10-04 | 2010-09-29 | 47.488 | 18,932 | +8,388 | 0.00% | 899,040 |
| 2010-09-30 | 2010-09-28 | 46.904 | 10,544 | -2,397 | 0.00% | 494,552 |
| 2010-09-29 | 2010-09-27 | 48.322 | 12,941 | -5,991 | 0.00% | 625,341 |
| 2010-09-28 | 2010-09-24 | 46.486 | 18,932 | +7,190 | 0.00% | 880,079 |
| 2010-09-27 | 2010-09-22 | 45.318 | 11,742 | -1,798 | 0.00% | 532,123 |
| 2010-09-24 | 2010-09-21 | 44.984 | 13,540 | -2,396 | 0.00% | 609,085 |
| 2010-09-21 | 2010-09-17 | 46.236 | 15,936 | -2,996 | 0.00% | 736,816 |
| 2010-09-20 | 2010-09-16 | 45.902 | 18,932 | +1,199 | 0.00% | 869,019 |
| 2010-09-17 | 2010-09-15 | 47.404 | 17,733 | -480 | 0.00% | 840,622 |
| 2010-09-16 | 2010-09-14 | 46.653 | 18,213 | +2,876 | 0.00% | 849,696 |
| 2010-09-15 | 2010-09-13 | 43.983 | 15,337 | -2,396 | 0.00% | 674,561 |
| 2010-09-09 | 2010-09-07 | 42.480 | 17,733 | -599 | 0.00% | 753,304 |
| 2010-09-03 | 2010-09-01 | 41.145 | 18,332 | +599 | 0.00% | 754,270 |
| 2010-09-02 | 2010-08-31 | 43.148 | 17,733 | +2,396 | 0.00% | 765,144 |
| 2010-08-25 | 2010-08-23 | 48.322 | 15,337 | +4,793 | 0.00% | 741,121 |
| 2010-08-23 | 2010-08-19 | 49.157 | 10,544 | -8,388 | 0.00% | 518,312 |
| 2010-08-16 | 2010-08-12 | 47.321 | 18,932 | +8,388 | 0.00% | 895,880 |
| 2010-08-06 | 2010-08-04 | 51.410 | 10,544 | -8,388 | 0.00% | 542,071 |
| 2010-08-05 | 2010-08-03 | 50.576 | 18,932 | +1,199 | 0.00% | 957,501 |
| 2010-08-03 | 2010-07-30 | 45.568 | 17,733 | +1,198 | 0.00% | 808,063 |
| 2010-08-02 | 2010-07-29 | 45.819 | 16,535 | +839 | 0.00% | 757,612 |
| 2010-07-30 | 2010-07-28 | 44.650 | 15,696 | -240 | 0.00% | 700,830 |
| 2010-07-28 | 2010-07-26 | 45.568 | 15,936 | -240 | 0.00% | 726,176 |
| 2010-07-23 | 2010-07-21 | 41.562 | 16,176 | -2,396 | 0.00% | 672,312 |
| 2010-07-22 | 2010-07-20 | 41.896 | 18,572 | +2,396 | 0.00% | 778,095 |
| 2010-07-20 | 2010-07-16 | 41.562 | 16,176 | -1,318 | 0.00% | 672,312 |
| 2010-07-19 | 2010-07-15 | 41.228 | 17,494 | +1,198 | 0.00% | 721,251 |
| 2010-07-16 | 2010-07-14 | 42.898 | 16,296 | -3,594 | 0.00% | 699,060 |
| 2010-07-15 | 2010-07-13 | 42.814 | 19,890 | +1,318 | 0.00% | 851,574 |
| 2010-07-14 | 2010-07-12 | 42.647 | 18,572 | +359 | 0.00% | 792,045 |
| 2010-07-12 | 2010-07-08 | 41.980 | 18,213 | -1,438 | 0.00% | 764,574 |
| 2010-07-09 | 2010-07-07 | 41.479 | 19,651 | +1,438 | 0.00% | 815,101 |
| 2010-07-06 | 2010-07-02 | 40.728 | 18,213 | -239 | 0.00% | 741,774 |
| 2010-07-05 | 2010-06-30 | 42.647 | 18,452 | +1,198 | 0.00% | 786,927 |
| 2010-07-02 | 2010-06-29 | 45.819 | 17,254 | +2,396 | 0.00% | 790,555 |
| 2010-06-30 | 2010-06-28 | 46.486 | 14,858 | +3,595 | 0.00% | 690,694 |
| 2010-06-24 | 2010-06-22 | 48.072 | 11,263 | -3,595 | 0.00% | 541,436 |
| 2010-06-23 | 2010-06-21 | 49.574 | 14,858 | -1,318 | 0.00% | 736,575 |
| 2010-06-22 | 2010-06-18 | 46.820 | 16,176 | +2,397 | 0.00% | 757,363 |
| 2010-06-21 | 2010-06-17 | 46.904 | 13,779 | -2,397 | 0.00% | 646,285 |
| 2010-06-18 | 2010-06-15 | 47.321 | 16,176 | -3,594 | 0.00% | 765,463 |
| 2010-06-15 | 2010-06-11 | 46.486 | 19,770 | -120 | 0.00% | 919,035 |
| 2010-06-10 | 2010-06-08 | 45.735 | 19,890 | +5,991 | 0.00% | 909,673 |
| 2010-06-09 | 2010-06-07 | 47.237 | 13,899 | +599 | 0.00% | 656,554 |
| 2010-06-08 | 2010-06-04 | 49.992 | 13,300 | -5,991 | 0.00% | 664,888 |
| 2010-06-07 | 2010-06-03 | 49.658 | 19,291 | -240 | 0.00% | 957,948 |
| 2010-06-04 | 2010-06-02 | 48.072 | 19,531 | +480 | 0.00% | 938,895 |
| 2010-06-03 | 2010-06-01 | 48.823 | 19,051 | -2,277 | 0.00% | 930,130 |
| 2010-06-02 | 2010-05-31 | 47.404 | 21,328 | +240 | 0.00% | 1,011,041 |
| 2010-06-01 | 2010-05-28 | 48.156 | 21,088 | +2,995 | 0.00% | 1,015,503 |
| 2010-05-31 | 2010-05-27 | 49.491 | 18,093 | +1,797 | 0.00% | 895,438 |
| 2010-05-28 | 2010-05-26 | 47.488 | 16,296 | +600 | 0.00% | 773,862 |
| 2010-05-25 | 2010-05-20 | 49.741 | 15,696 | +2,636 | 0.00% | 780,738 |
| 2010-05-24 | 2010-05-19 | 50.409 | 13,060 | -839 | 0.00% | 658,340 |
| 2010-05-20 | 2010-05-18 | 52.328 | 13,899 | +240 | 0.00% | 727,313 |
| 2010-05-19 | 2010-05-17 | 51.077 | 13,659 | -2,277 | 0.00% | 697,655 |
| 2010-05-18 | 2010-05-14 | 55.667 | 15,936 | +1,558 | 0.00% | 887,106 |
| 2010-05-14 | 2010-05-12 | 56.919 | 14,378 | -719 | 0.00% | 818,376 |
| 2010-05-12 | 2010-05-10 | 55.333 | 15,097 | +719 | 0.00% | 835,361 |
| 2010-05-04 | 2010-04-30 | 59.255 | 14,378 | -3,595 | 0.00% | 851,975 |
| 2010-04-26 | 2010-04-22 | 62.260 | 17,973 | -2,396 | 0.00% | 1,118,999 |
| 2010-04-23 | 2010-04-21 | 62.510 | 20,369 | -1,199 | 0.00% | 1,273,274 |
| 2010-04-22 | 2010-04-20 | 62.928 | 21,568 | -11,982 | 0.00% | 1,357,224 |
| 2010-04-21 | 2010-04-19 | 63.095 | 33,550 | +11,383 | 0.00% | 2,116,823 |
| 2010-04-20 | 2010-04-16 | 65.014 | 22,167 | -4,553 | 0.00% | 1,441,168 |
| 2010-04-19 | 2010-04-15 | 68.186 | 26,720 | -599 | 0.00% | 1,821,917 |
| 2010-04-16 | 2010-04-14 | 69.437 | 27,319 | -5,032 | 0.00% | 1,896,961 |
| 2010-04-15 | 2010-04-13 | 70.856 | 32,351 | -1,798 | 0.00% | 2,292,269 |
| 2010-04-14 | 2010-04-12 | 71.607 | 34,149 | +8,028 | 0.00% | 2,445,319 |
| 2010-04-13 | 2010-04-09 | 71.607 | 26,121 | +959 | 0.00% | 1,870,455 |
| 2010-04-01 | 2010-03-30 | 70.773 | 25,162 | +1,198 | 0.00% | 1,780,784 |
| 2010-03-30 | 2010-03-26 | 68.269 | 23,964 | -719 | 0.00% | 1,635,998 |
| 2010-03-29 | 2010-03-25 | 67.434 | 24,683 | +4,793 | 0.00% | 1,664,483 |
| 2010-03-25 | 2010-03-23 | 67.101 | 19,890 | +719 | 0.00% | 1,334,630 |
| 2010-03-23 | 2010-03-19 | 69.938 | 19,171 | +599 | 0.00% | 1,340,784 |
| 2010-03-22 | 2010-03-18 | 71.273 | 18,572 | +1,198 | 0.00% | 1,323,691 |
| 2010-03-19 | 2010-03-17 | 70.856 | 17,374 | -1,198 | 0.00% | 1,231,056 |
| 2010-03-18 | 2010-03-16 | 69.104 | 18,572 | +479 | 0.00% | 1,283,392 |
| 2010-03-17 | 2010-03-15 | 68.186 | 18,093 | +479 | 0.00% | 1,233,681 |
| 2010-03-15 | 2010-03-11 | 68.603 | 17,614 | +600 | 0.00% | 1,208,370 |
| 2010-03-11 | 2010-03-09 | 68.937 | 17,014 | +718 | 0.00% | 1,172,888 |
| 2010-03-10 | 2010-03-08 | 69.938 | 16,296 | -239 | 0.00% | 1,139,712 |
| 2010-03-08 | 2010-03-04 | 66.433 | 16,535 | +239 | 0.00% | 1,098,468 |
| 2010-03-04 | 2010-03-02 | 67.017 | 16,296 | -718 | 0.00% | 1,092,111 |
| 2010-03-03 | 2010-03-01 | 66.850 | 17,014 | -1,199 | 0.00% | 1,137,389 |
| 2010-03-02 | 2010-02-26 | 66.433 | 18,213 | +1,917 | 0.00% | 1,209,943 |
| 2010-02-26 | 2010-02-24 | 71.774 | 16,296 | +2,397 | 0.00% | 1,169,633 |
| 2010-02-24 | 2010-02-22 | 71.858 | 13,899 | -2,397 | 0.00% | 998,750 |
| 2010-02-23 | 2010-02-19 | 67.601 | 16,296 | +2,397 | 0.00% | 1,101,631 |
| 2010-02-19 | 2010-02-17 | 70.522 | 13,899 | -2,397 | 0.00% | 980,190 |
| 2010-02-12 | 2010-02-10 | 67.434 | 16,296 | -4,313 | 0.00% | 1,098,911 |
| 2010-02-11 | 2010-02-09 | 65.098 | 20,609 | -599 | 0.00% | 1,341,596 |
| 2010-02-10 | 2010-02-08 | 64.263 | 21,208 | +3,115 | 0.00% | 1,362,889 |
| 2010-02-08 | 2010-02-04 | 69.104 | 18,093 | +2,636 | 0.00% | 1,250,291 |
| 2010-02-05 | 2010-02-03 | 72.525 | 15,457 | +1,558 | 0.00% | 1,121,025 |
| 2010-01-29 | 2010-01-27 | 68.269 | 13,899 | +2,995 | 0.00% | 948,871 |
| 2010-01-28 | 2010-01-26 | 67.434 | 10,904 | -7,788 | 0.00% | 735,305 |
| 2010-01-27 | 2010-01-25 | 73.861 | 18,692 | -2,995 | 0.00% | 1,380,604 |
| 2010-01-26 | 2010-01-22 | 75.363 | 21,687 | +599 | 0.00% | 1,634,396 |
| 2010-01-25 | 2010-01-21 | 78.618 | 21,088 | +4,193 | 0.00% | 1,657,893 |
| 2010-01-18 | 2010-01-14 | 86.463 | 16,895 | -1,917 | 0.00% | 1,460,791 |
| 2010-01-15 | 2010-01-13 | 83.375 | 18,812 | -2,636 | 0.00% | 1,568,450 |
| 2010-01-14 | 2010-01-12 | 79.786 | 21,448 | +7,669 | 0.00% | 1,711,256 |
| 2010-01-13 | 2010-01-11 | 81.956 | 13,779 | +3,355 | 0.00% | 1,129,274 |
| 2010-01-12 | 2010-01-08 | 83.458 | 10,424 | +4,433 | 0.00% | 869,971 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,991 | +479 | 0.00% | 547,999 |
| 2010-01-07 | 2010-01-05 | 84.794 | 5,512 | +2,397 | 0.00% | 467,383 |
| 2009-12-15 | 2009-12-11 | 65.598 | 3,115 | -599 | 0.00% | 204,339 |
| 2009-12-14 | 2009-12-10 | 64.263 | 3,714 | +599 | 0.00% | 238,673 |
| 2009-12-10 | 2009-12-08 | 67.351 | 3,115 | -4,074 | 0.00% | 209,798 |
| 2009-12-09 | 2009-12-07 | 69.270 | 7,189 | +479 | 0.00% | 497,986 |
| 2009-12-07 | 2009-12-03 | 59.589 | 6,710 | -599 | 0.00% | 399,844 |
| 2009-12-01 | 2009-11-27 | 54.165 | 7,309 | -1,198 | 0.00% | 395,888 |
| 2009-11-25 | 2009-11-23 | 56.168 | 8,507 | +1,198 | 0.00% | 477,817 |
| 2009-11-20 | 2009-11-18 | 57.503 | 7,309 | -959 | 0.00% | 420,288 |
| 2009-11-19 | 2009-11-17 | 59.005 | 8,268 | +240 | 0.00% | 487,854 |
| 2009-11-18 | 2009-11-16 | 56.919 | 8,028 | -719 | 0.00% | 456,943 |
| 2009-11-17 | 2009-11-13 | 56.001 | 8,747 | -958 | 0.00% | 489,837 |
| 2009-11-16 | 2009-11-12 | 57.169 | 9,705 | +1,677 | 0.00% | 554,825 |
| 2009-11-12 | 2009-11-10 | 56.585 | 8,028 | +599 | 0.00% | 454,263 |
| 2009-11-11 | 2009-11-09 | 59.089 | 7,429 | +3,715 | 0.00% | 438,969 |
| 2009-11-09 | 2009-11-05 | 62.677 | 3,714 | +599 | 0.00% | 232,783 |
| 2009-11-06 | 2009-11-04 | 60.174 | 3,115 | -1,678 | 0.00% | 187,441 |
| 2009-11-04 | 2009-11-02 | 58.337 | 4,793 | +1,678 | 0.00% | 279,611 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,115 | -1,199 | 0.00% | 190,560 |
| 2009-10-23 | 2009-10-21 | 57.419 | 4,314 | +1,199 | 0.00% | 247,707 |
| 2009-10-21 | 2009-10-19 | 55.416 | 3,115 | -240 | 0.00% | 172,622 |
| 2009-10-20 | 2009-10-16 | 50.826 | 3,355 | +1,438 | 0.00% | 170,522 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,917 | -959 | 0.00% | 96,794 |
| 2009-10-15 | 2009-10-13 | 45.652 | 2,876 | +959 | 0.00% | 131,294 |
| 2009-10-14 | 2009-10-12 | 44.734 | 1,917 | -1,198 | 0.00% | 85,755 |
| 2009-10-13 | 2009-10-09 | 45.151 | 3,115 | +1,198 | 0.00% | 140,645 |
| 2009-10-09 | 2009-10-07 | 45.151 | 1,917 | -4,553 | 0.00% | 86,554 |
| 2009-10-08 | 2009-10-06 | 44.483 | 6,470 | -1,198 | 0.00% | 287,807 |
| 2009-09-28 | 2009-09-24 | 42.981 | 7,668 | -480 | 0.00% | 329,579 |
| 2009-09-25 | 2009-09-23 | 44.233 | 8,148 | +1,198 | 0.00% | 360,410 |
| 2009-09-16 | 2009-09-14 | 43.231 | 6,950 | -4,553 | 0.00% | 300,459 |
| 2009-09-15 | 2009-09-11 | 43.899 | 11,503 | -1,917 | 0.00% | 504,972 |
| 2009-09-10 | 2009-09-08 | 40.895 | 13,420 | -1,198 | 0.00% | 548,806 |
| 2009-09-09 | 2009-09-07 | 40.144 | 14,618 | -240 | 0.00% | 586,818 |
| 2009-09-07 | 2009-09-03 | 39.810 | 14,858 | +3,595 | 0.00% | 591,492 |
| 2009-08-18 | 2009-08-14 | 44.233 | 11,263 | +2,396 | 0.00% | 498,196 |
| 2009-08-17 | 2009-08-13 | 45.819 | 8,867 | -2,396 | 0.00% | 406,274 |
| 2009-08-14 | 2009-08-12 | 42.981 | 11,263 | +2,396 | 0.00% | 484,096 |
| 2009-08-12 | 2009-08-10 | 42.898 | 8,867 | +1,199 | 0.00% | 380,373 |
| 2009-08-07 | 2009-08-05 | 43.899 | 7,668 | +3,354 | 0.00% | 336,619 |
| 2009-08-06 | 2009-08-04 | 44.066 | 4,314 | +1,199 | 0.00% | 190,101 |
| 2009-08-05 | 2009-08-03 | 44.817 | 3,115 | -1,199 | 0.00% | 139,605 |
| 2009-07-30 | 2009-07-28 | 46.904 | 4,314 | -1,198 | 0.00% | 202,342 |
| 2009-07-29 | 2009-07-27 | 44.650 | 5,512 | +1,198 | 0.00% | 246,112 |
| 2009-07-22 | 2009-07-20 | 44.150 | 4,314 | -958 | 0.00% | 190,461 |
| 2009-07-21 | 2009-07-17 | 43.732 | 5,272 | +958 | 0.00% | 230,556 |
| 2009-07-17 | 2009-07-15 | 44.150 | 4,314 | -3,594 | 0.00% | 190,461 |
| 2009-07-15 | 2009-07-13 | 40.811 | 7,908 | +2,396 | 0.00% | 322,735 |
| 2009-07-13 | 2009-07-09 | 42.480 | 5,512 | -2,396 | 0.00% | 234,152 |
| 2009-07-07 | 2009-07-03 | 41.479 | 7,908 | +2,995 | 0.00% | 328,015 |
| 2009-07-03 | 2009-06-30 | 42.397 | 4,913 | +599 | 0.00% | 208,296 |
| 2009-06-26 | 2009-06-24 | 43.565 | 4,314 | -1,198 | 0.00% | 187,941 |
| 2009-06-25 | 2009-06-23 | 42.397 | 5,512 | +1,198 | 0.00% | 233,692 |
| 2009-06-23 | 2009-06-19 | 44.233 | 4,314 | +1,199 | 0.00% | 190,821 |
| 2009-06-16 | 2009-06-12 | 49.407 | 3,115 | -959 | 0.00% | 153,904 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,074 | +959 | 0.00% | 209,786 |
| 2009-06-12 | 2009-06-10 | 48.740 | 3,115 | +1,198 | 0.00% | 151,824 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,917 | -479 | 0.00% | 93,114 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,396 | -719 | 0.00% | 123,979 |
| 2009-06-05 | 2009-06-03 | 44.817 | 3,115 | +1,198 | 0.00% | 139,605 |
| 2009-05-20 | 2009-05-18 | 45.568 | 1,917 | -1,198 | 0.00% | 87,354 |
| 2009-05-13 | 2009-05-11 | 43.315 | 3,115 | +838 | 0.00% | 134,926 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,277 | +360 | 0.00% | 102,999 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,917 | -1,917 | 0.00% | 63,996 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,834 | -480 | 0.00% | 133,751 |
| 2009-04-15 | 2009-04-09 | 29.544 | 4,314 | +480 | 0.00% | 127,454 |
| 2009-04-09 | 2009-04-07 | 29.294 | 3,834 | +719 | 0.00% | 112,313 |
| 2009-04-06 | 2009-04-02 | 28.710 | 3,115 | -1,199 | 0.00% | 89,431 |
| 2009-04-03 | 2009-04-01 | 28.042 | 4,314 | +1,199 | 0.00% | 120,973 |
| 2009-04-02 | 2009-03-31 | 27.374 | 3,115 | -719 | 0.00% | 85,271 |
| 2009-04-01 | 2009-03-30 | 25.705 | 3,834 | +719 | 0.00% | 98,554 |
| 2009-03-31 | 2009-03-27 | 29.962 | 3,115 | -480 | 0.00% | 93,330 |
| 2009-03-26 | 2009-03-24 | 28.459 | 3,595 | +480 | 0.00% | 102,311 |
| 2009-03-25 | 2009-03-23 | 26.373 | 3,115 | -1,199 | 0.00% | 82,151 |
| 2009-03-18 | 2009-03-16 | 23.786 | 4,314 | -3,594 | 0.00% | 102,611 |
| 2009-03-17 | 2009-03-13 | 20.614 | 7,908 | +2,396 | 0.00% | 163,017 |
| 2009-03-12 | 2009-03-10 | 18.027 | 5,512 | -2,156 | 0.00% | 99,365 |
| 2009-03-11 | 2009-03-09 | 18.277 | 7,668 | +599 | 0.00% | 140,151 |
| 2009-03-10 | 2009-03-06 | 21.449 | 7,069 | +1,557 | 0.00% | 151,622 |
| 2009-02-26 | 2009-02-24 | 20.531 | 5,512 | -1,198 | 0.00% | 113,166 |
| 2009-02-25 | 2009-02-23 | 21.616 | 6,710 | +1,198 | 0.00% | 145,042 |
| 2009-02-24 | 2009-02-20 | 21.282 | 5,512 | +1,198 | 0.00% | 117,306 |
| 2009-02-18 | 2009-02-16 | 21.532 | 4,314 | -1,797 | 0.00% | 92,890 |
| 2009-02-17 | 2009-02-13 | 22.033 | 6,111 | +1,797 | 0.00% | 134,644 |
| 2009-02-16 | 2009-02-12 | 22.200 | 4,314 | -2,036 | 0.00% | 95,771 |
| 2009-02-13 | 2009-02-11 | 23.035 | 6,350 | -600 | 0.00% | 146,269 |
| 2009-02-11 | 2009-02-09 | 24.036 | 6,950 | +240 | 0.00% | 167,050 |
| 2009-02-06 | 2009-02-04 | 24.787 | 6,710 | +959 | 0.00% | 166,322 |
| 2009-02-05 | 2009-02-03 | 24.537 | 5,751 | +239 | 0.00% | 141,111 |
| 2009-02-03 | 2009-01-30 | 24.203 | 5,512 | +1,198 | 0.00% | 133,407 |
| 2009-02-02 | 2009-01-29 | 23.285 | 4,314 | -2,396 | 0.00% | 100,451 |
| 2009-01-22 | 2009-01-20 | 23.285 | 6,710 | +2,396 | 0.00% | 156,242 |
| 2009-01-21 | 2009-01-19 | 25.121 | 4,314 | -1,198 | 0.00% | 108,372 |
| 2009-01-20 | 2009-01-16 | 26.039 | 5,512 | +1,198 | 0.00% | 143,527 |
| 2009-01-19 | 2009-01-15 | 26.790 | 4,314 | -4,792 | 0.00% | 115,573 |
| 2009-01-16 | 2009-01-14 | 26.289 | 9,106 | -2,397 | 0.00% | 239,391 |
| 2009-01-15 | 2009-01-13 | 25.872 | 11,503 | -17,973 | 0.00% | 297,607 |
| 2009-01-14 | 2009-01-12 | 24.370 | 29,476 | +16,775 | 0.00% | 718,326 |
| 2009-01-13 | 2009-01-09 | 26.707 | 12,701 | +6,590 | 0.00% | 339,202 |
| 2009-01-12 | 2009-01-08 | 31.547 | 6,111 | -2,995 | 0.00% | 192,785 |
| 2009-01-09 | 2009-01-07 | 32.883 | 9,106 | +5,991 | 0.00% | 299,429 |
| 2009-01-08 | 2009-01-06 | 31.213 | 3,115 | -10,544 | 0.00% | 97,230 |
| 2009-01-07 | 2009-01-05 | 31.714 | 13,659 | +6,230 | 0.00% | 433,184 |
| 2009-01-06 | 2009-01-02 | 25.288 | 7,429 | +3,115 | 0.00% | 187,864 |
| 2009-01-05 | 2008-12-31 | 21.449 | 4,314 | +1,199 | 0.00% | 92,530 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,115 | -480 | 0.00% | 70,453 |
| 2008-10-20 | 2008-10-16 | 25.956 | 3,595 | +1,199 | 0.00% | 93,310 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,396 | -1,199 | 0.00% | 71,388 |
| 2008-10-14 | 2008-10-10 | 24.620 | 3,595 | -1,198 | 0.00% | 88,510 |
| 2008-10-10 | 2008-10-08 | 26.373 | 4,793 | +1,198 | 0.00% | 126,405 |
| 2008-10-08 | 2008-10-03 | 34.385 | 3,595 | -1,198 | 0.00% | 123,614 |
| 2008-09-29 | 2008-09-25 | 31.798 | 4,793 | +1,198 | 0.00% | 152,406 |
| 2008-07-23 | 2008-07-21 | 53.664 | 3,595 | -1,198 | 0.00% | 192,921 |
| 2008-07-14 | 2008-07-10 | 51.995 | 4,793 | -1,198 | 0.00% | 249,210 |
| 2008-05-21 | 2008-05-19 | 92.973 | 5,991 | +1,198 | 0.00% | 556,999 |
| 2008-05-15 | 2008-05-13 | 99.983 | 4,793 | +1,198 | 0.00% | 479,219 |
| 2008-05-13 | 2008-05-08 | 106.660 | 3,595 | +599 | 0.00% | 383,442 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,996 | +600 | 0.00% | 324,554 |
| 2008-05-06 | 2008-05-02 | 106.326 | 2,396 | -959 | 0.00% | 254,757 |
| 2008-05-05 | 2008-04-30 | 100.985 | 3,355 | +959 | 0.00% | 338,804 |
| 2008-04-30 | 2008-04-28 | 99.482 | 2,396 | -1,199 | 0.00% | 238,360 |
| 2008-03-11 | 2008-03-07 | 90.302 | 3,595 | +1,199 | 0.00% | 324,636 |
| 2007-11-15 | 2007-11-13 | 156.067 | 2,396 | -240 | 0.00% | 373,937 |
| 2007-11-14 | 2007-11-12 | 158.237 | 2,636 | -120 | 0.00% | 417,113 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,756 | +719 | 0.00% | 495,675 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,037 | +360 | 0.00% | 380,811 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,677 | -600 | 0.00% | 307,912 |
| 2007-10-02 | 2007-09-27 | 183.191 | 2,277 | -3,594 | 0.00% | 417,126 |
| 2007-09-27 | 2007-09-24 | 165.748 | 5,871 | -1,198 | 0.00% | 973,109 |
| 2007-09-25 | 2007-09-21 | 169.421 | 7,069 | -599 | 0.00% | 1,197,634 |
| 2007-09-24 | 2007-09-20 | 162.911 | 7,668 | +1,198 | 0.00% | 1,249,200 |
| 2007-09-21 | 2007-09-19 | 165.915 | 6,470 | -1,198 | 0.00% | 1,073,472 |
| 2007-09-18 | 2007-09-14 | 163.745 | 7,668 | -240 | 0.00% | 1,255,600 |
| 2007-09-17 | 2007-09-13 | 164.914 | 7,908 | +1,198 | 0.00% | 1,304,139 |
| 2007-09-14 | 2007-09-12 | 162.410 | 6,710 | +240 | 0.00% | 1,089,772 |
| 2007-08-09 | 2007-08-07 | 178.601 | 6,470 | +599 | 0.00% | 1,155,549 |
| 2007-08-06 | 2007-08-02 | 176.515 | 5,871 | +479 | 0.00% | 1,036,317 |
| 2007-06-29 | 2007-06-27 | 189.033 | 5,392 | -479 | 0.00% | 1,019,268 |
| 2007-06-26 | 2007-06-22 | 177.766 | 5,871 | 0.00% | 1,043,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy