History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 4,500 | +0 | 0.00% | 79,470 |
| 2025-10-13 | 2025-10-09 | 18.600 | 4,500 | +0 | 0.00% | 83,700 |
| 2025-10-10 | 2025-10-08 | 17.950 | 4,500 | +0 | 0.00% | 80,775 |
| 2025-10-09 | 2025-10-06 | 18.430 | 4,500 | +0 | 0.00% | 82,935 |
| 2025-10-08 | 2025-10-03 | 18.730 | 4,500 | +0 | 0.00% | 84,285 |
| 2025-10-06 | 2025-10-02 | 18.960 | 4,500 | +0 | 0.00% | 85,320 |
| 2025-10-03 | 2025-09-30 | 17.540 | 4,500 | +0 | 0.00% | 78,930 |
| 2025-10-02 | 2025-09-29 | 17.050 | 4,500 | +0 | 0.00% | 76,725 |
| 2025-09-30 | 2025-09-26 | 17.100 | 4,500 | +0 | 0.00% | 76,950 |
| 2025-09-29 | 2025-09-25 | 17.210 | 4,500 | +0 | 0.00% | 77,445 |
| 2025-09-26 | 2025-09-24 | 17.270 | 4,500 | +0 | 0.00% | 77,715 |
| 2025-09-25 | 2025-09-23 | 17.150 | 4,500 | +0 | 0.00% | 77,175 |
| 2025-09-24 | 2025-09-22 | 17.430 | 4,500 | +0 | 0.00% | 78,435 |
| 2025-09-23 | 2025-09-19 | 16.730 | 4,500 | +0 | 0.00% | 75,285 |
| 2025-09-22 | 2025-09-18 | 16.670 | 4,500 | +0 | 0.00% | 75,015 |
| 2025-09-19 | 2025-09-17 | 16.520 | 4,500 | +0 | 0.00% | 74,340 |
| 2025-09-18 | 2025-09-16 | 16.340 | 4,500 | +0 | 0.00% | 73,530 |
| 2025-09-17 | 2025-09-15 | 16.370 | 4,500 | +0 | 0.00% | 73,665 |
| 2025-09-16 | 2025-09-12 | 16.670 | 4,500 | +0 | 0.00% | 75,015 |
| 2025-09-15 | 2025-09-11 | 17.320 | 4,500 | +0 | 0.00% | 77,940 |
| 2025-09-12 | 2025-09-10 | 15.820 | 4,500 | +0 | 0.00% | 71,190 |
| 2025-09-11 | 2025-09-09 | 15.300 | 4,500 | +0 | 0.00% | 68,850 |
| 2025-09-10 | 2025-09-08 | 16.190 | 4,500 | +0 | 0.00% | 72,855 |
| 2025-09-09 | 2025-09-05 | 15.430 | 4,500 | +0 | 0.00% | 69,435 |
| 2025-09-08 | 2025-09-04 | 15.150 | 4,500 | +0 | 0.00% | 68,175 |
| 2025-09-05 | 2025-09-03 | 15.470 | 4,500 | +0 | 0.00% | 69,615 |
| 2025-09-04 | 2025-09-02 | 15.110 | 4,500 | +0 | 0.00% | 67,995 |
| 2025-09-03 | 2025-09-01 | 15.240 | 4,500 | +0 | 0.00% | 68,580 |
| 2025-09-02 | 2025-08-29 | 15.340 | 4,500 | +0 | 0.00% | 69,030 |
| 2025-09-01 | 2025-08-28 | 15.410 | 4,500 | +0 | 0.00% | 69,345 |
| 2025-08-29 | 2025-08-27 | 15.280 | 4,500 | +0 | 0.00% | 68,760 |
| 2025-08-28 | 2025-08-26 | 14.990 | 4,500 | +0 | 0.00% | 67,455 |
| 2025-08-27 | 2025-08-25 | 14.790 | 4,500 | +0 | 0.00% | 66,555 |
| 2025-08-26 | 2025-08-22 | 14.510 | 4,500 | +0 | 0.00% | 65,295 |
| 2025-08-25 | 2025-08-21 | 14.750 | 4,500 | +0 | 0.00% | 66,375 |
| 2025-08-22 | 2025-08-20 | 14.770 | 4,500 | +0 | 0.00% | 66,465 |
| 2025-08-21 | 2025-08-19 | 15.420 | 4,500 | +0 | 0.00% | 69,390 |
| 2025-08-20 | 2025-08-18 | 15.910 | 4,500 | +0 | 0.00% | 71,595 |
| 2025-08-19 | 2025-08-15 | 15.400 | 4,500 | +0 | 0.00% | 69,300 |
| 2025-08-18 | 2025-08-14 | 15.020 | 4,500 | +0 | 0.00% | 67,590 |
| 2025-08-15 | 2025-08-13 | 15.140 | 4,500 | +0 | 0.00% | 68,130 |
| 2025-08-14 | 2025-08-12 | 14.650 | 4,500 | +0 | 0.00% | 65,925 |
| 2025-08-13 | 2025-08-11 | 14.030 | 4,500 | +0 | 0.00% | 63,135 |
| 2025-08-12 | 2025-08-08 | 14.670 | 4,500 | +0 | 0.00% | 66,015 |
| 2025-08-11 | 2025-08-07 | 14.900 | 4,500 | +0 | 0.00% | 67,050 |
| 2025-08-08 | 2025-08-06 | 14.620 | 4,500 | +0 | 0.00% | 65,790 |
| 2025-08-07 | 2025-08-05 | 14.570 | 4,500 | +0 | 0.00% | 65,565 |
| 2025-08-06 | 2025-08-04 | 14.180 | 4,500 | +0 | 0.00% | 63,810 |
| 2025-08-05 | 2025-08-01 | 14.200 | 4,500 | +0 | 0.00% | 63,900 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,500 | +0 | 0.00% | 63,180 |
| 2025-08-01 | 2025-07-30 | 14.100 | 4,500 | +0 | 0.00% | 63,450 |
| 2025-07-31 | 2025-07-29 | 13.900 | 4,500 | +0 | 0.00% | 62,550 |
| 2025-07-30 | 2025-07-28 | 13.800 | 4,500 | +0 | 0.00% | 62,100 |
| 2025-07-29 | 2025-07-25 | 13.360 | 4,500 | +0 | 0.00% | 60,120 |
| 2025-07-28 | 2025-07-24 | 13.480 | 4,500 | +0 | 0.00% | 60,660 |
| 2025-07-25 | 2025-07-23 | 13.340 | 4,500 | +0 | 0.00% | 60,030 |
| 2025-07-24 | 2025-07-22 | 13.640 | 4,500 | +0 | 0.00% | 61,380 |
| 2025-07-23 | 2025-07-21 | 13.800 | 4,500 | +0 | 0.00% | 62,100 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,500 | +0 | 0.00% | 61,200 |
| 2025-07-21 | 2025-07-17 | 13.160 | 4,500 | +0 | 0.00% | 59,220 |
| 2025-07-18 | 2025-07-16 | 12.940 | 4,500 | +0 | 0.00% | 58,230 |
| 2025-07-17 | 2025-07-15 | 12.040 | 4,500 | +0 | 0.00% | 54,180 |
| 2025-07-16 | 2025-07-14 | 11.180 | 4,500 | +0 | 0.00% | 50,310 |
| 2025-07-15 | 2025-07-11 | 10.860 | 4,500 | +0 | 0.00% | 48,870 |
| 2025-07-14 | 2025-07-10 | 10.800 | 4,500 | +0 | 0.00% | 48,600 |
| 2025-07-11 | 2025-07-09 | 10.860 | 4,500 | +0 | 0.00% | 48,870 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,500 | +0 | 0.00% | 48,870 |
| 2025-07-09 | 2025-07-07 | 10.660 | 4,500 | +0 | 0.00% | 47,970 |
| 2025-07-08 | 2025-07-04 | 10.380 | 4,500 | +0 | 0.00% | 46,710 |
| 2025-07-07 | 2025-07-03 | 10.740 | 4,500 | +0 | 0.00% | 48,330 |
| 2025-07-04 | 2025-07-02 | 10.240 | 4,500 | +0 | 0.00% | 46,080 |
| 2025-07-03 | 2025-06-30 | 10.300 | 4,500 | +0 | 0.00% | 46,350 |
| 2025-07-02 | 2025-06-27 | 10.360 | 4,500 | +0 | 0.00% | 46,620 |
| 2025-06-30 | 2025-06-26 | 10.260 | 4,500 | +0 | 0.00% | 46,170 |
| 2025-06-27 | 2025-06-25 | 10.100 | 4,500 | +0 | 0.00% | 45,450 |
| 2025-06-26 | 2025-06-24 | 10.140 | 4,500 | +0 | 0.00% | 45,630 |
| 2025-06-25 | 2025-06-23 | 10.000 | 4,500 | +0 | 0.00% | 45,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 4,500 | +0 | 0.00% | 45,090 |
| 2025-06-23 | 2025-06-19 | 9.990 | 4,500 | +0 | 0.00% | 44,955 |
| 2025-06-20 | 2025-06-18 | 10.180 | 4,500 | +0 | 0.00% | 45,810 |
| 2025-06-19 | 2025-06-17 | 10.100 | 4,500 | +0 | 0.00% | 45,450 |
| 2025-06-18 | 2025-06-16 | 9.820 | 4,500 | +0 | 0.00% | 44,190 |
| 2025-06-17 | 2025-06-13 | 9.620 | 4,500 | +0 | 0.00% | 43,290 |
| 2025-06-16 | 2025-06-12 | 9.620 | 4,500 | +0 | 0.00% | 43,290 |
| 2025-06-13 | 2025-06-11 | 9.610 | 4,500 | +0 | 0.00% | 43,245 |
| 2025-06-12 | 2025-06-10 | 9.230 | 4,500 | +0 | 0.00% | 41,535 |
| 2025-06-11 | 2025-06-09 | 9.300 | 4,500 | +0 | 0.00% | 41,850 |
| 2025-06-10 | 2025-06-06 | 9.500 | 4,500 | +0 | 0.00% | 42,750 |
| 2025-06-09 | 2025-06-05 | 9.140 | 4,500 | +0 | 0.00% | 41,130 |
| 2025-06-06 | 2025-06-04 | 9.030 | 4,500 | +0 | 0.00% | 40,635 |
| 2025-06-05 | 2025-06-03 | 9.070 | 4,500 | +0 | 0.00% | 40,815 |
| 2025-06-04 | 2025-06-02 | 9.400 | 4,500 | +0 | 0.00% | 42,300 |
| 2025-06-03 | 2025-05-30 | 9.250 | 4,500 | +0 | 0.00% | 41,625 |
| 2025-06-02 | 2025-05-29 | 9.550 | 4,500 | +0 | 0.00% | 42,975 |
| 2025-05-30 | 2025-05-28 | 9.630 | 4,500 | +0 | 0.00% | 43,335 |
| 2025-05-29 | 2025-05-27 | 9.270 | 4,500 | +0 | 0.00% | 41,715 |
| 2025-05-28 | 2025-05-26 | 9.160 | 4,500 | +0 | 0.00% | 41,220 |
| 2025-05-27 | 2025-05-23 | 10.300 | 4,500 | +0 | 0.00% | 46,350 |
| 2025-05-26 | 2025-05-22 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2025-05-22 | 2025-05-20 | 8.720 | 4,500 | +0 | 0.00% | 39,240 |
| 2025-05-16 | 2025-05-14 | 8.300 | 4,500 | -1,500 | 0.00% | 37,350 |
| 2024-09-05 | 2024-09-03 | 7.900 | 6,000 | -6,100 | 0.00% | 47,400 |
| 2024-08-16 | 2024-08-14 | 8.100 | 12,100 | +6,100 | 0.00% | 98,010 |
| 2024-01-02 | 2023-12-28 | 6.100 | 6,000 | -1,000 | 0.00% | 36,600 |
| 2023-12-19 | 2023-12-15 | 5.700 | 7,000 | +1,000 | 0.00% | 39,900 |
| 2023-05-19 | 2023-05-17 | 8.200 | 6,000 | -2,900 | 0.00% | 49,200 |
| 2023-04-18 | 2023-04-14 | 8.200 | 8,900 | -2,900 | 0.00% | 72,980 |
| 2023-04-12 | 2023-04-06 | 8.600 | 11,800 | +5,800 | 0.00% | 101,480 |
| 2023-03-17 | 2023-03-15 | 8.100 | 6,000 | -5,800 | 0.00% | 48,600 |
| 2023-03-08 | 2023-03-06 | 8.700 | 11,800 | +5,800 | 0.00% | 102,660 |
| 2022-09-27 | 2022-09-23 | 8.100 | 6,000 | -5,900 | 0.00% | 48,600 |
| 2022-09-22 | 2022-09-20 | 8.800 | 11,900 | +5,900 | 0.00% | 104,720 |
| 2022-03-31 | 2022-03-29 | 10.800 | 6,000 | -500 | 0.00% | 64,800 |
| 2022-03-04 | 2022-03-02 | 10.800 | 6,500 | -4,100 | 0.00% | 70,200 |
| 2022-02-25 | 2022-02-23 | 11.800 | 10,600 | +500 | 0.00% | 125,080 |
| 2022-02-08 | 2022-02-04 | 12.200 | 10,100 | +4,100 | 0.00% | 123,220 |
| 2021-12-15 | 2021-12-13 | 13.000 | 6,000 | -800 | 0.00% | 78,000 |
| 2021-06-25 | 2021-06-23 | 12.700 | 6,800 | -5,000 | 0.00% | 86,360 |
| 2021-06-17 | 2021-06-15 | 12.300 | 11,800 | -5,000 | 0.00% | 145,140 |
| 2021-06-11 | 2021-06-09 | 12.400 | 16,800 | -10,000 | 0.00% | 208,320 |
| 2021-06-02 | 2021-05-31 | 11.800 | 26,800 | -13,000 | 0.00% | 316,240 |
| 2021-02-09 | 2021-02-05 | 12.000 | 39,800 | +4,700 | 0.00% | 477,600 |
| 2021-02-03 | 2021-02-01 | 11.900 | 35,100 | +8,300 | 0.00% | 417,690 |
| 2021-02-02 | 2021-01-29 | 12.200 | 26,800 | -10,000 | 0.00% | 326,960 |
| 2021-02-01 | 2021-01-28 | 12.000 | 36,800 | +10,000 | 0.00% | 441,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 26,800 | +1,000 | 0.00% | 337,680 |
| 2021-01-28 | 2021-01-26 | 13.500 | 25,800 | +12,000 | 0.00% | 348,300 |
| 2021-01-27 | 2021-01-25 | 14.400 | 13,800 | -15,000 | 0.00% | 198,720 |
| 2021-01-26 | 2021-01-22 | 13.300 | 28,800 | +5,000 | 0.00% | 383,040 |
| 2021-01-25 | 2021-01-21 | 13.700 | 23,800 | +5,000 | 0.00% | 326,060 |
| 2021-01-20 | 2021-01-18 | 12.500 | 18,800 | +800 | 0.00% | 235,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 18,000 | +12,000 | 0.00% | 230,400 |
| 2021-01-18 | 2021-01-14 | 14.800 | 6,000 | -10,000 | 0.00% | 88,800 |
| 2021-01-15 | 2021-01-13 | 12.200 | 16,000 | +9,400 | 0.00% | 195,200 |
| 2021-01-08 | 2021-01-06 | 9.900 | 6,600 | +1,000 | 0.00% | 65,340 |
| 2020-11-13 | 2020-11-11 | 9.000 | 5,600 | -3,000 | 0.00% | 50,400 |
| 2020-11-04 | 2020-11-02 | 8.500 | 8,600 | +3,000 | 0.00% | 73,100 |
| 2020-10-20 | 2020-10-16 | 9.400 | 5,600 | -10,000 | 0.00% | 52,640 |
| 2020-10-15 | 2020-10-12 | 10.300 | 15,600 | -36,000 | 0.00% | 160,680 |
| 2020-09-23 | 2020-09-21 | 10.300 | 51,600 | +10,000 | 0.01% | 531,480 |
| 2020-09-17 | 2020-09-15 | 9.700 | 41,600 | +36,000 | 0.01% | 403,520 |
| 2020-07-16 | 2020-07-14 | 9.200 | 5,600 | -5,500 | 0.00% | 51,520 |
| 2020-07-15 | 2020-07-13 | 9.100 | 11,100 | +5,500 | 0.00% | 101,010 |
| 2019-11-05 | 2019-11-01 | 11.100 | 5,600 | -5,000 | 0.00% | 62,160 |
| 2019-10-30 | 2019-10-28 | 10.500 | 10,600 | +5,000 | 0.00% | 111,300 |
| 2019-09-16 | 2019-09-12 | 11.800 | 5,600 | -5,000 | 0.00% | 66,080 |
| 2019-09-10 | 2019-09-06 | 9.900 | 10,600 | +5,000 | 0.00% | 104,940 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,600 | -5,000 | 0.00% | 63,840 |
| 2019-04-24 | 2019-04-18 | 15.000 | 10,600 | -5,000 | 0.00% | 159,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 15,600 | -10,000 | 0.00% | 219,960 |
| 2018-10-15 | 2018-10-11 | 7.000 | 25,600 | -2,000 | 0.00% | 179,200 |
| 2018-08-16 | 2018-08-14 | 10.400 | 27,600 | -4,400 | 0.00% | 287,040 |
| 2018-07-16 | 2018-07-12 | 11.800 | 32,000 | +4,400 | 0.00% | 377,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 27,600 | -11,600 | 0.00% | 380,880 |
| 2018-06-13 | 2018-06-11 | 13.600 | 39,200 | -6,500 | 0.00% | 533,120 |
| 2018-06-08 | 2018-06-06 | 15.100 | 45,700 | +6,500 | 0.01% | 690,070 |
| 2018-05-31 | 2018-05-29 | 14.600 | 39,200 | +2,000 | 0.00% | 572,320 |
| 2018-05-04 | 2018-05-02 | 13.500 | 37,200 | +11,600 | 0.00% | 502,200 |
| 2018-04-27 | 2018-04-25 | 13.300 | 25,600 | +20,000 | 0.00% | 340,480 |
| 2017-10-06 | 2017-10-03 | 24.500 | 5,600 | +100 | 0.00% | 137,200 |
| 2017-09-25 | 2017-09-21 | 24.300 | 5,500 | -4,000 | 0.00% | 133,650 |
| 2017-09-22 | 2017-09-20 | 24.600 | 9,500 | +100 | 0.00% | 233,700 |
| 2017-09-08 | 2017-09-06 | 25.800 | 9,400 | +4,000 | 0.00% | 242,520 |
| 2017-08-18 | 2017-08-16 | 24.600 | 5,400 | -2,000 | 0.00% | 132,840 |
| 2017-08-14 | 2017-08-10 | 25.800 | 7,400 | -1,000 | 0.00% | 190,920 |
| 2017-07-21 | 2017-07-19 | 25.000 | 8,400 | +2,000 | 0.00% | 210,000 |
| 2017-05-29 | 2017-05-25 | 24.404 | 6,400 | -366 | 0.00% | 156,189 |
| 2017-04-07 | 2017-04-05 | 25.823 | 6,766 | +1,057 | 0.00% | 174,721 |
| 2016-09-28 | 2016-09-26 | 24.404 | 5,709 | -4,017 | 0.00% | 139,325 |
| 2016-09-23 | 2016-09-21 | 25.067 | 9,726 | -1,586 | 0.00% | 243,798 |
| 2016-09-22 | 2016-09-20 | 25.161 | 11,312 | +4,017 | 0.00% | 284,624 |
| 2016-09-13 | 2016-09-09 | 25.540 | 7,295 | -1,057 | 0.00% | 186,311 |
| 2016-08-19 | 2016-08-17 | 25.161 | 8,352 | +1,057 | 0.00% | 210,146 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,295 | -639 | 0.00% | 168,767 |
| 2016-05-23 | 2016-05-19 | 22.700 | 7,934 | -2,299 | 0.00% | 180,100 |
| 2016-05-12 | 2016-05-10 | 22.352 | 10,233 | +2,299 | 0.00% | 228,727 |
| 2016-05-10 | 2016-05-06 | 21.917 | 7,934 | -2,184 | 0.00% | 173,890 |
| 2016-04-06 | 2016-04-01 | 30.353 | 10,118 | -4,024 | 0.00% | 307,115 |
| 2016-02-17 | 2016-02-15 | 23.656 | 14,142 | +2,184 | 0.00% | 334,550 |
| 2016-01-28 | 2016-01-26 | 25.222 | 11,958 | -1,150 | 0.00% | 301,605 |
| 2016-01-12 | 2016-01-08 | 25.309 | 13,108 | -3,449 | 0.00% | 331,750 |
| 2016-01-05 | 2015-12-31 | 25.744 | 16,557 | -1,150 | 0.00% | 426,240 |
| 2015-12-23 | 2015-12-21 | 25.048 | 17,707 | +575 | 0.00% | 443,526 |
| 2015-12-22 | 2015-12-18 | 23.917 | 17,132 | +8,049 | 0.00% | 409,753 |
| 2015-12-08 | 2015-12-04 | 30.440 | 9,083 | -3,220 | 0.00% | 276,489 |
| 2015-11-25 | 2015-11-23 | 31.832 | 12,303 | +3,220 | 0.00% | 391,628 |
| 2015-11-16 | 2015-11-12 | 30.440 | 9,083 | +2,299 | 0.00% | 276,489 |
| 2015-10-13 | 2015-10-09 | 31.397 | 6,784 | -2,299 | 0.00% | 212,997 |
| 2015-10-09 | 2015-10-07 | 30.701 | 9,083 | +2,299 | 0.00% | 278,859 |
| 2015-08-20 | 2015-08-18 | 34.006 | 6,784 | +1,725 | 0.00% | 230,698 |
| 2015-07-10 | 2015-07-08 | 36.007 | 5,059 | -2,875 | 0.00% | 182,157 |
| 2015-07-08 | 2015-07-06 | 40.094 | 7,934 | -3,104 | 0.00% | 318,108 |
| 2015-06-04 | 2015-06-02 | 39.920 | 11,038 | -2,070 | 0.00% | 440,640 |
| 2015-06-02 | 2015-05-29 | 38.725 | 13,108 | -1,750 | 0.00% | 507,603 |
| 2015-05-29 | 2015-05-27 | 35.887 | 14,858 | -1,198 | 0.00% | 533,211 |
| 2015-05-21 | 2015-05-19 | 34.552 | 16,056 | +4,194 | 0.00% | 554,764 |
| 2015-04-22 | 2015-04-20 | 33.467 | 11,862 | -1,198 | 0.00% | 396,984 |
| 2015-04-20 | 2015-04-16 | 35.053 | 13,060 | -599 | 0.00% | 457,786 |
| 2015-04-02 | 2015-03-31 | 34.301 | 13,659 | -4,793 | 0.00% | 468,523 |
| 2015-03-03 | 2015-02-27 | 30.629 | 18,452 | +3,235 | 0.00% | 565,171 |
| 2015-02-23 | 2015-02-16 | 29.544 | 15,217 | +4,793 | 0.00% | 449,575 |
| 2014-12-22 | 2014-12-18 | 30.128 | 10,424 | -4,673 | 0.00% | 314,059 |
| 2014-12-04 | 2014-12-02 | 33.050 | 15,097 | +1,198 | 0.00% | 498,949 |
| 2014-12-03 | 2014-12-01 | 32.799 | 13,899 | -2,756 | 0.00% | 455,876 |
| 2014-11-27 | 2014-11-25 | 34.385 | 16,655 | +3,355 | 0.00% | 572,680 |
| 2014-11-25 | 2014-11-21 | 33.717 | 13,300 | -2,996 | 0.00% | 448,439 |
| 2014-11-18 | 2014-11-14 | 34.218 | 16,296 | +2,996 | 0.00% | 557,616 |
| 2014-11-03 | 2014-10-30 | 33.801 | 13,300 | +1,198 | 0.00% | 449,549 |
| 2014-09-10 | 2014-09-05 | 36.638 | 12,102 | +2,157 | 0.00% | 443,396 |
| 2014-08-26 | 2014-08-22 | 37.640 | 9,945 | -2,396 | 0.00% | 374,327 |
| 2014-08-25 | 2014-08-21 | 37.222 | 12,341 | +4,673 | 0.00% | 459,362 |
| 2014-08-01 | 2014-07-30 | 36.805 | 7,668 | -1,319 | 0.00% | 282,222 |
| 2014-07-16 | 2014-07-14 | 39.726 | 8,987 | +2,397 | 0.00% | 357,019 |
| 2014-07-15 | 2014-07-11 | 40.144 | 6,590 | -3,595 | 0.00% | 264,546 |
| 2014-07-09 | 2014-07-07 | 40.227 | 10,185 | -2,875 | 0.00% | 409,712 |
| 2014-07-04 | 2014-07-02 | 39.810 | 13,060 | -10,545 | 0.00% | 519,914 |
| 2014-07-02 | 2014-06-27 | 40.811 | 23,605 | -1,198 | 0.00% | 963,348 |
| 2014-06-17 | 2014-06-13 | 37.723 | 24,803 | -2,396 | 0.00% | 935,649 |
| 2014-06-06 | 2014-06-04 | 36.638 | 27,199 | -1,198 | 0.00% | 996,524 |
| 2014-06-05 | 2014-06-03 | 35.887 | 28,397 | +1,198 | 0.00% | 1,019,087 |
| 2014-06-04 | 2014-05-30 | 36.805 | 27,199 | -2,397 | 0.00% | 1,001,064 |
| 2014-05-30 | 2014-05-28 | 35.553 | 29,596 | -1,198 | 0.00% | 1,052,235 |
| 2014-05-13 | 2014-05-09 | 32.632 | 30,794 | -2,756 | 0.00% | 1,004,877 |
| 2014-05-12 | 2014-05-08 | 31.714 | 33,550 | +1,199 | 0.00% | 1,064,011 |
| 2014-05-08 | 2014-05-05 | 34.385 | 32,351 | -1,199 | 0.00% | 1,112,385 |
| 2014-05-07 | 2014-05-02 | 34.552 | 33,550 | +1,199 | 0.00% | 1,159,212 |
| 2014-05-02 | 2014-04-29 | 35.470 | 32,351 | -1,199 | 0.00% | 1,147,484 |
| 2014-04-30 | 2014-04-28 | 35.470 | 33,550 | +3,595 | 0.00% | 1,190,013 |
| 2014-04-25 | 2014-04-23 | 35.219 | 29,955 | -1,678 | 0.00% | 1,054,999 |
| 2014-04-16 | 2014-04-14 | 34.468 | 31,633 | +2,277 | 0.00% | 1,090,337 |
| 2014-03-25 | 2014-03-21 | 35.553 | 29,356 | +4,433 | 0.00% | 1,043,702 |
| 2014-03-11 | 2014-03-07 | 36.388 | 24,923 | +14,139 | 0.00% | 906,895 |
| 2014-03-03 | 2014-02-27 | 36.304 | 10,784 | -1,198 | 0.00% | 391,507 |
| 2013-12-02 | 2013-11-28 | 32.048 | 11,982 | +4,913 | 0.00% | 384,000 |
| 2013-10-24 | 2013-10-22 | 36.889 | 7,069 | -599 | 0.00% | 260,766 |
| 2013-10-22 | 2013-10-18 | 36.638 | 7,668 | +599 | 0.00% | 280,942 |
| 2013-09-27 | 2013-09-25 | 42.480 | 7,069 | +1,198 | 0.00% | 300,294 |
| 2013-09-10 | 2013-09-06 | 45.485 | 5,871 | -2,397 | 0.00% | 267,042 |
| 2013-08-07 | 2013-08-05 | 33.884 | 8,268 | -3,594 | 0.00% | 280,154 |
| 2013-08-02 | 2013-07-31 | 34.886 | 11,862 | -599 | 0.00% | 413,813 |
| 2013-07-25 | 2013-07-23 | 35.219 | 12,461 | -599 | 0.00% | 438,870 |
| 2013-07-23 | 2013-07-19 | 32.883 | 13,060 | +719 | 0.00% | 429,447 |
| 2013-07-05 | 2013-07-03 | 34.134 | 12,341 | +599 | 0.00% | 421,254 |
| 2013-06-19 | 2013-06-17 | 34.552 | 11,742 | -1,199 | 0.00% | 405,707 |
| 2013-06-17 | 2013-06-13 | 33.300 | 12,941 | +1,199 | 0.00% | 430,934 |
| 2013-06-10 | 2013-06-06 | 32.632 | 11,742 | -240 | 0.00% | 383,168 |
| 2013-06-04 | 2013-05-31 | 36.805 | 11,982 | -1,558 | 0.00% | 440,999 |
| 2013-05-21 | 2013-05-16 | 27.541 | 13,540 | -2,396 | 0.00% | 372,909 |
| 2013-05-15 | 2013-05-13 | 28.459 | 15,936 | -599 | 0.00% | 453,528 |
| 2013-05-02 | 2013-04-29 | 24.370 | 16,535 | +1,198 | 0.00% | 402,956 |
| 2013-04-30 | 2013-04-26 | 24.620 | 15,337 | -1,198 | 0.00% | 377,601 |
| 2013-04-24 | 2013-04-22 | 22.450 | 16,535 | +599 | 0.00% | 371,216 |
| 2013-04-16 | 2013-04-12 | 23.035 | 15,936 | +1,198 | 0.00% | 367,078 |
| 2013-03-22 | 2013-03-20 | 24.203 | 14,738 | -479 | 0.00% | 356,703 |
| 2013-03-21 | 2013-03-19 | 23.368 | 15,217 | +479 | 0.00% | 355,596 |
| 2013-03-04 | 2013-02-28 | 27.291 | 14,738 | +1,198 | 0.00% | 402,213 |
| 2013-02-27 | 2013-02-25 | 27.124 | 13,540 | +1,199 | 0.00% | 367,259 |
| 2012-12-18 | 2012-12-14 | 31.965 | 12,341 | +599 | 0.00% | 394,475 |
| 2012-11-28 | 2012-11-26 | 33.634 | 11,742 | -599 | 0.00% | 394,927 |
| 2012-11-26 | 2012-11-22 | 33.216 | 12,341 | +1,198 | 0.00% | 409,924 |
| 2012-11-22 | 2012-11-20 | 33.717 | 11,143 | -1,798 | 0.00% | 375,711 |
| 2012-11-21 | 2012-11-19 | 32.632 | 12,941 | -2,396 | 0.00% | 422,294 |
| 2012-11-19 | 2012-11-15 | 32.465 | 15,337 | -1,198 | 0.00% | 497,921 |
| 2012-11-16 | 2012-11-14 | 32.048 | 16,535 | +5,991 | 0.00% | 529,914 |
| 2012-11-14 | 2012-11-12 | 32.883 | 10,544 | -8,627 | 0.00% | 346,714 |
| 2012-11-12 | 2012-11-08 | 29.878 | 19,171 | -599 | 0.00% | 572,793 |
| 2012-11-09 | 2012-11-07 | 29.044 | 19,770 | +599 | 0.00% | 574,191 |
| 2012-11-08 | 2012-11-06 | 30.796 | 19,171 | +8,627 | 0.00% | 590,393 |
| 2012-11-07 | 2012-11-05 | 30.045 | 10,544 | +599 | 0.00% | 316,795 |
| 2012-10-25 | 2012-10-22 | 23.953 | 9,945 | -599 | 0.00% | 238,208 |
| 2012-10-18 | 2012-10-16 | 24.704 | 10,544 | +599 | 0.00% | 260,476 |
| 2012-09-21 | 2012-09-19 | 22.951 | 9,945 | -959 | 0.00% | 228,248 |
| 2012-09-05 | 2012-09-03 | 21.282 | 10,904 | -1,198 | 0.00% | 232,058 |
| 2012-08-31 | 2012-08-29 | 21.032 | 12,102 | +1,198 | 0.00% | 254,523 |
| 2012-08-14 | 2012-08-10 | 22.200 | 10,904 | -958 | 0.00% | 242,068 |
| 2012-07-11 | 2012-07-09 | 23.452 | 11,862 | +719 | 0.00% | 278,185 |
| 2012-07-10 | 2012-07-06 | 23.201 | 11,143 | +1,198 | 0.00% | 258,534 |
| 2012-07-04 | 2012-06-29 | 23.452 | 9,945 | +599 | 0.00% | 233,228 |
| 2012-06-13 | 2012-06-11 | 26.122 | 9,346 | -1,198 | 0.00% | 244,141 |
| 2012-05-30 | 2012-05-28 | 27.291 | 10,544 | -1,917 | 0.00% | 287,755 |
| 2012-05-29 | 2012-05-25 | 26.790 | 12,461 | +1,917 | 0.00% | 333,832 |
| 2012-05-23 | 2012-05-21 | 29.294 | 10,544 | -1,198 | 0.00% | 308,875 |
| 2012-05-22 | 2012-05-18 | 28.125 | 11,742 | -1,199 | 0.00% | 330,249 |
| 2012-05-15 | 2012-05-11 | 29.544 | 12,941 | -1,198 | 0.00% | 382,333 |
| 2012-05-11 | 2012-05-09 | 28.626 | 14,139 | +1,198 | 0.00% | 404,746 |
| 2012-05-03 | 2012-04-30 | 30.713 | 12,941 | -4,553 | 0.00% | 397,453 |
| 2012-04-27 | 2012-04-25 | 38.307 | 17,494 | +1,198 | 0.00% | 670,150 |
| 2012-04-23 | 2012-04-19 | 37.389 | 16,296 | +1,318 | 0.00% | 609,297 |
| 2012-03-12 | 2012-03-08 | 47.571 | 14,978 | -1,198 | 0.00% | 712,523 |
| 2012-03-07 | 2012-03-05 | 44.483 | 16,176 | +3,595 | 0.00% | 719,563 |
| 2012-03-06 | 2012-03-02 | 45.485 | 12,581 | -479 | 0.00% | 572,245 |
| 2012-03-05 | 2012-03-01 | 44.901 | 13,060 | +479 | 0.00% | 586,402 |
| 2012-03-01 | 2012-02-28 | 45.318 | 12,581 | +599 | 0.00% | 570,145 |
| 2012-02-24 | 2012-02-22 | 48.489 | 11,982 | -1,198 | 0.00% | 580,999 |
| 2012-02-20 | 2012-02-16 | 48.990 | 13,180 | -2,397 | 0.00% | 645,689 |
| 2012-02-13 | 2012-02-09 | 48.823 | 15,577 | -1,198 | 0.00% | 760,519 |
| 2012-01-26 | 2012-01-19 | 42.564 | 16,775 | -599 | 0.00% | 714,008 |
| 2012-01-20 | 2012-01-18 | 41.312 | 17,374 | +1,198 | 0.00% | 717,753 |
| 2011-12-05 | 2011-12-01 | 42.898 | 16,176 | -599 | 0.00% | 693,912 |
| 2011-10-21 | 2011-10-19 | 43.315 | 16,775 | -11,982 | 0.00% | 726,608 |
| 2011-10-06 | 2011-10-03 | 32.549 | 28,757 | -1,557 | 0.00% | 936,005 |
| 2011-09-12 | 2011-09-08 | 34.552 | 30,314 | -600 | 0.00% | 1,047,403 |
| 2011-09-02 | 2011-08-31 | 32.298 | 30,914 | +3,236 | 0.00% | 998,473 |
| 2011-09-01 | 2011-08-30 | 31.297 | 27,678 | +599 | 0.00% | 866,236 |
| 2011-08-19 | 2011-08-17 | 30.295 | 27,079 | +599 | 0.00% | 820,369 |
| 2011-08-18 | 2011-08-16 | 32.215 | 26,480 | -1,198 | 0.00% | 853,052 |
| 2011-07-26 | 2011-07-22 | 30.462 | 27,678 | -480 | 0.00% | 843,136 |
| 2011-07-06 | 2011-07-04 | 30.462 | 28,158 | -958 | 0.00% | 857,758 |
| 2011-06-29 | 2011-06-27 | 28.459 | 29,116 | +958 | 0.00% | 828,622 |
| 2011-06-03 | 2011-06-01 | 34.802 | 28,158 | +1,198 | 0.00% | 979,959 |
| 2011-05-30 | 2011-05-26 | 34.635 | 26,960 | -1,797 | 0.00% | 933,766 |
| 2011-05-20 | 2011-05-18 | 36.304 | 28,757 | -359 | 0.00% | 1,044,006 |
| 2011-05-13 | 2011-05-11 | 37.056 | 29,116 | +359 | 0.00% | 1,078,909 |
| 2011-05-09 | 2011-05-05 | 36.221 | 28,757 | +4,793 | 0.00% | 1,041,606 |
| 2011-05-05 | 2011-05-03 | 36.722 | 23,964 | +1,797 | 0.00% | 879,999 |
| 2011-04-04 | 2011-03-31 | 38.975 | 22,167 | -1,557 | 0.00% | 863,961 |
| 2011-04-01 | 2011-03-30 | 40.811 | 23,724 | +719 | 0.00% | 968,204 |
| 2011-03-29 | 2011-03-25 | 40.895 | 23,005 | -600 | 0.00% | 940,781 |
| 2011-03-24 | 2011-03-22 | 42.063 | 23,605 | -239 | 0.00% | 992,898 |
| 2011-03-22 | 2011-03-18 | 39.810 | 23,844 | +599 | 0.00% | 949,222 |
| 2011-03-21 | 2011-03-17 | 40.895 | 23,245 | -719 | 0.00% | 950,596 |
| 2011-03-04 | 2011-03-02 | 45.652 | 23,964 | +719 | 0.00% | 1,093,999 |
| 2011-02-28 | 2011-02-24 | 45.652 | 23,245 | -599 | 0.00% | 1,061,175 |
| 2011-02-15 | 2011-02-11 | 46.987 | 23,844 | -1,079 | 0.00% | 1,120,360 |
| 2011-01-28 | 2011-01-26 | 46.236 | 24,923 | +1,199 | 0.00% | 1,152,339 |
| 2011-01-13 | 2011-01-11 | 48.907 | 23,724 | -719 | 0.00% | 1,160,261 |
| 2011-01-11 | 2011-01-07 | 48.239 | 24,443 | +1,078 | 0.00% | 1,179,105 |
| 2011-01-10 | 2011-01-06 | 48.489 | 23,365 | +240 | 0.00% | 1,132,954 |
| 2011-01-06 | 2011-01-04 | 49.157 | 23,125 | -1,917 | 0.00% | 1,136,756 |
| 2010-12-09 | 2010-12-07 | 48.156 | 25,042 | -1,199 | 0.00% | 1,205,910 |
| 2010-12-02 | 2010-11-30 | 45.735 | 26,241 | -1,078 | 0.00% | 1,200,138 |
| 2010-11-23 | 2010-11-19 | 46.153 | 27,319 | -1,078 | 0.00% | 1,260,840 |
| 2010-11-19 | 2010-11-17 | 45.735 | 28,397 | +1,437 | 0.00% | 1,298,743 |
| 2010-11-17 | 2010-11-15 | 47.655 | 26,960 | -1,198 | 0.00% | 1,284,772 |
| 2010-11-15 | 2010-11-11 | 48.072 | 28,158 | -838 | 0.00% | 1,353,613 |
| 2010-11-11 | 2010-11-09 | 48.489 | 28,996 | -1,199 | 0.00% | 1,405,997 |
| 2010-11-09 | 2010-11-05 | 48.823 | 30,195 | +2,397 | 0.00% | 1,474,216 |
| 2010-11-08 | 2010-11-04 | 49.741 | 27,798 | -2,397 | 0.00% | 1,382,706 |
| 2010-11-05 | 2010-11-03 | 49.074 | 30,195 | +2,397 | 0.00% | 1,481,776 |
| 2010-11-02 | 2010-10-29 | 47.738 | 27,798 | +1,078 | 0.00% | 1,327,027 |
| 2010-10-29 | 2010-10-27 | 48.656 | 26,720 | -1,198 | 0.00% | 1,300,095 |
| 2010-10-28 | 2010-10-26 | 49.407 | 27,918 | +359 | 0.00% | 1,379,355 |
| 2010-10-25 | 2010-10-21 | 52.078 | 27,559 | -479 | 0.00% | 1,435,219 |
| 2010-10-20 | 2010-10-18 | 50.743 | 28,038 | +479 | 0.00% | 1,422,724 |
| 2010-10-05 | 2010-09-30 | 47.571 | 27,559 | +1,079 | 0.00% | 1,311,018 |
| 2010-09-29 | 2010-09-27 | 48.322 | 26,480 | -1,198 | 0.00% | 1,279,578 |
| 2010-09-28 | 2010-09-24 | 46.486 | 27,678 | -1,199 | 0.00% | 1,286,649 |
| 2010-09-17 | 2010-09-15 | 47.404 | 28,877 | -1,198 | 0.00% | 1,368,896 |
| 2010-09-16 | 2010-09-14 | 46.653 | 30,075 | +599 | 0.00% | 1,403,097 |
| 2010-09-06 | 2010-09-02 | 41.479 | 29,476 | +1,198 | 0.00% | 1,222,630 |
| 2010-09-02 | 2010-08-31 | 43.148 | 28,278 | +1,199 | 0.00% | 1,220,139 |
| 2010-08-13 | 2010-08-11 | 48.406 | 27,079 | +2,396 | 0.00% | 1,310,783 |
| 2010-08-12 | 2010-08-10 | 48.823 | 24,683 | +1,198 | 0.00% | 1,205,103 |
| 2010-08-11 | 2010-08-09 | 51.327 | 23,485 | +1,198 | 0.00% | 1,205,413 |
| 2010-08-05 | 2010-08-03 | 50.576 | 22,287 | -1,437 | 0.00% | 1,127,183 |
| 2010-08-04 | 2010-08-02 | 49.574 | 23,724 | -719 | 0.00% | 1,176,101 |
| 2010-08-02 | 2010-07-29 | 45.819 | 24,443 | -1,199 | 0.00% | 1,119,946 |
| 2010-07-29 | 2010-07-27 | 45.151 | 25,642 | +719 | 0.00% | 1,157,762 |
| 2010-07-28 | 2010-07-26 | 45.568 | 24,923 | -2,396 | 0.00% | 1,135,699 |
| 2010-07-20 | 2010-07-16 | 41.562 | 27,319 | +2,396 | 0.00% | 1,135,440 |
| 2010-07-08 | 2010-07-06 | 42.397 | 24,923 | -599 | 0.00% | 1,056,657 |
| 2010-07-07 | 2010-07-05 | 41.813 | 25,522 | -1,198 | 0.00% | 1,067,143 |
| 2010-07-02 | 2010-06-29 | 45.819 | 26,720 | +120 | 0.00% | 1,224,275 |
| 2010-06-30 | 2010-06-28 | 46.486 | 26,600 | +479 | 0.00% | 1,236,537 |
| 2010-06-23 | 2010-06-21 | 49.574 | 26,121 | -599 | 0.00% | 1,294,930 |
| 2010-06-07 | 2010-06-03 | 49.658 | 26,720 | +1,198 | 0.00% | 1,326,855 |
| 2010-06-03 | 2010-06-01 | 48.823 | 25,522 | +719 | 0.00% | 1,246,065 |
| 2010-06-02 | 2010-05-31 | 47.404 | 24,803 | -2,157 | 0.00% | 1,175,771 |
| 2010-05-20 | 2010-05-18 | 52.328 | 26,960 | +839 | 0.00% | 1,410,775 |
| 2010-05-19 | 2010-05-17 | 51.077 | 26,121 | +3,116 | 0.00% | 1,334,171 |
| 2010-05-18 | 2010-05-14 | 55.667 | 23,005 | +3,714 | 0.00% | 1,280,614 |
| 2010-05-14 | 2010-05-12 | 56.919 | 19,291 | +5,991 | 0.00% | 1,098,018 |
| 2010-05-13 | 2010-05-11 | 56.835 | 13,300 | -1,198 | 0.00% | 755,908 |
| 2010-05-05 | 2010-05-03 | 57.753 | 14,498 | +1,198 | 0.00% | 837,306 |
| 2010-05-04 | 2010-04-30 | 59.255 | 13,300 | -719 | 0.00% | 788,098 |
| 2010-04-28 | 2010-04-26 | 61.509 | 14,019 | -1,797 | 0.00% | 862,293 |
| 2010-04-27 | 2010-04-23 | 59.840 | 15,816 | +1,198 | 0.00% | 946,425 |
| 2010-04-22 | 2010-04-20 | 62.928 | 14,618 | +599 | 0.00% | 919,876 |
| 2010-04-20 | 2010-04-16 | 65.014 | 14,019 | +839 | 0.00% | 911,433 |
| 2010-04-07 | 2010-03-31 | 68.352 | 13,180 | +719 | 0.00% | 900,885 |
| 2010-03-19 | 2010-03-17 | 70.856 | 12,461 | -719 | 0.00% | 882,939 |
| 2010-03-10 | 2010-03-08 | 69.938 | 13,180 | -2,996 | 0.00% | 921,785 |
| 2010-03-04 | 2010-03-02 | 67.017 | 16,176 | +1,198 | 0.00% | 1,084,069 |
| 2010-03-03 | 2010-03-01 | 66.850 | 14,978 | -1,437 | 0.00% | 1,001,282 |
| 2010-03-02 | 2010-02-26 | 66.433 | 16,415 | -1,558 | 0.00% | 1,090,496 |
| 2010-03-01 | 2010-02-25 | 69.187 | 17,973 | +3,714 | 0.00% | 1,243,499 |
| 2010-02-22 | 2010-02-18 | 68.853 | 14,259 | +360 | 0.00% | 981,778 |
| 2010-02-19 | 2010-02-17 | 70.522 | 13,899 | -240 | 0.00% | 980,190 |
| 2010-02-12 | 2010-02-10 | 67.434 | 14,139 | -1,198 | 0.00% | 953,455 |
| 2010-02-10 | 2010-02-08 | 64.263 | 15,337 | +1,198 | 0.00% | 985,601 |
| 2010-02-09 | 2010-02-05 | 65.431 | 14,139 | -359 | 0.00% | 925,135 |
| 2010-02-05 | 2010-02-03 | 72.525 | 14,498 | -599 | 0.00% | 1,051,473 |
| 2010-02-04 | 2010-02-02 | 68.686 | 15,097 | -599 | 0.00% | 1,036,957 |
| 2010-02-03 | 2010-02-01 | 67.685 | 15,696 | +599 | 0.00% | 1,062,380 |
| 2010-01-29 | 2010-01-27 | 68.269 | 15,097 | -240 | 0.00% | 1,030,657 |
| 2010-01-28 | 2010-01-26 | 67.434 | 15,337 | +719 | 0.00% | 1,034,241 |
| 2010-01-27 | 2010-01-25 | 73.861 | 14,618 | +1,198 | 0.00% | 1,079,696 |
| 2010-01-25 | 2010-01-21 | 78.618 | 13,420 | +1,198 | 0.00% | 1,055,051 |
| 2010-01-22 | 2010-01-20 | 85.962 | 12,222 | +240 | 0.00% | 1,050,630 |
| 2010-01-20 | 2010-01-18 | 91.804 | 11,982 | -240 | 0.00% | 1,099,999 |
| 2010-01-18 | 2010-01-14 | 86.463 | 12,222 | +480 | 0.00% | 1,056,750 |
| 2010-01-14 | 2010-01-12 | 79.786 | 11,742 | +239 | 0.00% | 936,850 |
| 2010-01-05 | 2009-12-31 | 75.279 | 11,503 | +360 | 0.00% | 865,940 |
| 2009-12-23 | 2009-12-21 | 63.095 | 11,143 | -120 | 0.00% | 703,063 |
| 2009-12-18 | 2009-12-16 | 64.013 | 11,263 | +1,198 | 0.00% | 720,974 |
| 2009-12-16 | 2009-12-14 | 67.518 | 10,065 | -240 | 0.00% | 679,567 |
| 2009-12-11 | 2009-12-09 | 65.181 | 10,305 | +240 | 0.00% | 671,691 |
| 2009-12-09 | 2009-12-07 | 69.270 | 10,065 | -1,677 | 0.00% | 697,208 |
| 2009-12-04 | 2009-12-02 | 59.339 | 11,742 | -480 | 0.00% | 696,758 |
| 2009-11-30 | 2009-11-26 | 56.835 | 12,222 | -599 | 0.00% | 694,640 |
| 2009-11-19 | 2009-11-17 | 59.005 | 12,821 | -3,235 | 0.00% | 756,504 |
| 2009-11-13 | 2009-11-11 | 55.750 | 16,056 | -599 | 0.00% | 895,126 |
| 2009-11-12 | 2009-11-10 | 56.585 | 16,655 | +4,673 | 0.00% | 942,420 |
| 2009-11-11 | 2009-11-09 | 59.089 | 11,982 | +240 | 0.00% | 707,999 |
| 2009-11-10 | 2009-11-06 | 61.425 | 11,742 | +239 | 0.00% | 721,257 |
| 2009-11-09 | 2009-11-05 | 62.677 | 11,503 | -1,198 | 0.00% | 720,977 |
| 2009-11-04 | 2009-11-02 | 58.337 | 12,701 | -479 | 0.00% | 740,944 |
| 2009-11-03 | 2009-10-30 | 58.337 | 13,180 | -599 | 0.00% | 768,887 |
| 2009-10-30 | 2009-10-28 | 60.925 | 13,779 | +2,276 | 0.00% | 839,481 |
| 2009-10-28 | 2009-10-23 | 61.175 | 11,503 | +599 | 0.00% | 703,696 |
| 2009-10-19 | 2009-10-15 | 50.492 | 10,904 | -599 | 0.00% | 550,569 |
| 2009-10-16 | 2009-10-14 | 47.321 | 11,503 | -1,198 | 0.00% | 544,333 |
| 2009-10-13 | 2009-10-09 | 45.151 | 12,701 | -359 | 0.00% | 573,463 |
| 2009-10-12 | 2009-10-08 | 44.567 | 13,060 | -599 | 0.00% | 582,042 |
| 2009-09-10 | 2009-09-08 | 40.895 | 13,659 | -1,798 | 0.00% | 558,580 |
| 2009-09-08 | 2009-09-04 | 39.643 | 15,457 | +599 | 0.00% | 612,758 |
| 2009-09-03 | 2009-09-01 | 39.225 | 14,858 | +1,199 | 0.00% | 582,812 |
| 2009-08-26 | 2009-08-24 | 42.647 | 13,659 | -1,199 | 0.00% | 582,519 |
| 2009-08-24 | 2009-08-20 | 41.896 | 14,858 | +1,199 | 0.00% | 622,493 |
| 2009-08-11 | 2009-08-07 | 42.647 | 13,659 | -120 | 0.00% | 582,519 |
| 2009-08-07 | 2009-08-05 | 43.899 | 13,779 | +120 | 0.00% | 604,886 |
| 2009-08-06 | 2009-08-04 | 44.066 | 13,659 | +599 | 0.00% | 601,898 |
| 2009-08-03 | 2009-07-30 | 44.066 | 13,060 | +1,198 | 0.00% | 575,503 |
| 2009-07-17 | 2009-07-15 | 44.150 | 11,862 | -1,198 | 0.00% | 523,701 |
| 2009-07-03 | 2009-06-30 | 42.397 | 13,060 | +1,198 | 0.00% | 553,703 |
| 2009-06-26 | 2009-06-24 | 43.565 | 11,862 | -599 | 0.00% | 516,772 |
| 2009-06-25 | 2009-06-23 | 42.397 | 12,461 | +599 | 0.00% | 528,308 |
| 2009-06-18 | 2009-06-16 | 46.319 | 11,862 | +359 | 0.00% | 549,441 |
| 2009-06-17 | 2009-06-15 | 47.571 | 11,503 | +1,798 | 0.00% | 547,213 |
| 2009-06-10 | 2009-06-08 | 48.573 | 9,705 | +359 | 0.00% | 471,399 |
| 2009-06-09 | 2009-06-05 | 51.744 | 9,346 | -2,396 | 0.00% | 483,602 |
| 2009-06-05 | 2009-06-03 | 44.817 | 11,742 | +1,198 | 0.00% | 526,243 |
| 2009-06-01 | 2009-05-27 | 43.732 | 10,544 | +1,198 | 0.00% | 461,112 |
| 2009-05-26 | 2009-05-22 | 43.398 | 9,346 | -359 | 0.00% | 405,601 |
| 2009-05-25 | 2009-05-21 | 43.983 | 9,705 | +359 | 0.00% | 426,851 |
| 2009-05-08 | 2009-05-06 | 47.571 | 9,346 | +479 | 0.00% | 444,601 |
| 2009-05-06 | 2009-05-04 | 47.488 | 8,867 | +3,595 | 0.00% | 421,075 |
| 2009-05-05 | 2009-04-30 | 40.310 | 5,272 | -6,470 | 0.00% | 212,517 |
| 2009-04-24 | 2009-04-22 | 32.966 | 11,742 | -1,199 | 0.00% | 387,088 |
| 2009-04-23 | 2009-04-21 | 34.468 | 12,941 | +1,199 | 0.00% | 446,055 |
| 2009-04-09 | 2009-04-07 | 29.294 | 11,742 | -1,199 | 0.00% | 343,969 |
| 2009-04-01 | 2009-03-30 | 25.705 | 12,941 | +1,199 | 0.00% | 332,651 |
| 2009-03-23 | 2009-03-19 | 23.702 | 11,742 | +2,156 | 0.00% | 278,311 |
| 2009-03-20 | 2009-03-18 | 23.619 | 9,586 | +2,157 | 0.00% | 226,409 |
| 2009-03-11 | 2009-03-09 | 18.277 | 7,429 | +240 | 0.00% | 135,783 |
| 2009-02-24 | 2009-02-20 | 21.282 | 7,189 | -2,397 | 0.00% | 152,996 |
| 2009-02-23 | 2009-02-19 | 22.200 | 9,586 | +2,397 | 0.00% | 212,809 |
| 2009-02-11 | 2009-02-09 | 24.036 | 7,189 | -4,074 | 0.00% | 172,795 |
| 2009-02-10 | 2009-02-06 | 24.787 | 11,263 | +4,074 | 0.00% | 279,178 |
| 2009-01-22 | 2009-01-20 | 23.285 | 7,189 | -1,798 | 0.00% | 167,395 |
| 2009-01-20 | 2009-01-16 | 26.039 | 8,987 | +1,798 | 0.00% | 234,013 |
| 2009-01-19 | 2009-01-15 | 26.790 | 7,189 | -599 | 0.00% | 192,594 |
| 2009-01-13 | 2009-01-09 | 26.707 | 7,788 | -4,434 | 0.00% | 207,992 |
| 2009-01-12 | 2009-01-08 | 31.547 | 12,222 | +1,079 | 0.00% | 385,571 |
| 2009-01-09 | 2009-01-07 | 32.883 | 11,143 | +4,912 | 0.00% | 366,411 |
| 2009-01-08 | 2009-01-06 | 31.213 | 6,231 | +1,678 | 0.00% | 194,491 |
| 2008-12-17 | 2008-12-15 | 22.283 | 4,553 | +2,995 | 0.00% | 101,456 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,558 | -599 | 0.00% | 33,807 |
| 2008-12-08 | 2008-12-04 | 15.857 | 2,157 | +599 | 0.00% | 34,204 |
| 2008-10-15 | 2008-10-13 | 27.374 | 1,558 | -2,396 | 0.00% | 42,649 |
| 2008-10-14 | 2008-10-10 | 24.620 | 3,954 | +2,396 | 0.00% | 97,348 |
| 2008-10-13 | 2008-10-09 | 27.207 | 1,558 | -1,797 | 0.00% | 42,389 |
| 2008-10-10 | 2008-10-08 | 26.373 | 3,355 | -2,396 | 0.00% | 88,481 |
| 2008-10-09 | 2008-10-06 | 30.379 | 5,751 | +4,193 | 0.00% | 174,709 |
| 2008-10-02 | 2008-09-29 | 27.124 | 1,558 | -5,991 | 0.00% | 42,259 |
| 2008-09-29 | 2008-09-25 | 31.798 | 7,549 | +5,991 | 0.00% | 240,041 |
| 2008-07-28 | 2008-07-24 | 55.917 | 1,558 | -1,198 | 0.00% | 87,119 |
| 2008-07-24 | 2008-07-22 | 53.664 | 2,756 | +1,198 | 0.00% | 147,897 |
| 2008-07-22 | 2008-07-18 | 52.245 | 1,558 | -239 | 0.00% | 81,398 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,797 | -959 | 0.00% | 96,434 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,756 | +959 | 0.00% | 142,147 |
| 2008-07-14 | 2008-07-10 | 51.995 | 1,797 | -120 | 0.00% | 93,434 |
| 2008-07-03 | 2008-06-30 | 63.095 | 1,917 | +240 | 0.00% | 120,952 |
| 2008-06-17 | 2008-06-13 | 80.537 | 1,677 | -1,199 | 0.00% | 135,061 |
| 2008-06-03 | 2008-05-30 | 88.633 | 2,876 | +1,199 | 0.00% | 254,908 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,677 | -1,199 | 0.00% | 147,798 |
| 2008-05-27 | 2008-05-23 | 89.634 | 2,876 | +1,199 | 0.00% | 257,788 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,677 | +599 | 0.00% | 157,315 |
| 2008-05-19 | 2008-05-15 | 95.476 | 1,078 | +119 | 0.00% | 102,924 |
| 2008-05-09 | 2008-05-07 | 109.664 | 959 | -119 | 0.00% | 105,168 |
| 2008-04-28 | 2008-04-24 | 97.646 | 1,078 | -480 | 0.00% | 105,263 |
| 2008-04-22 | 2008-04-18 | 97.479 | 1,558 | +480 | 0.00% | 151,873 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,078 | -480 | 0.00% | 106,702 |
| 2008-04-09 | 2008-04-07 | 91.971 | 1,558 | +480 | 0.00% | 143,291 |
| 2008-04-08 | 2008-04-03 | 93.140 | 1,078 | -480 | 0.00% | 100,404 |
| 2008-03-11 | 2008-03-07 | 90.302 | 1,558 | +480 | 0.00% | 140,691 |
| 2008-02-28 | 2008-02-26 | 103.822 | 1,078 | -480 | 0.00% | 111,920 |
| 2008-02-19 | 2008-02-15 | 100.484 | 1,558 | +480 | 0.00% | 156,554 |
| 2007-12-27 | 2007-12-20 | 141.212 | 1,078 | +119 | 0.00% | 152,226 |
| 2007-12-07 | 2007-12-05 | 166.082 | 959 | -1,198 | 0.00% | 159,273 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,157 | -120 | 0.00% | 403,244 |
| 2007-10-03 | 2007-09-28 | 177.766 | 2,277 | +719 | 0.00% | 404,774 |
| 2007-09-21 | 2007-09-19 | 165.915 | 1,558 | -119 | 0.00% | 258,496 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,677 | +119 | 0.00% | 272,922 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,558 | +1,318 | 0.00% | 253,035 |
| 2007-08-08 | 2007-08-06 | 179.436 | 240 | -599 | 0.00% | 43,065 |
| 2007-08-06 | 2007-08-02 | 176.515 | 839 | -2,396 | 0.00% | 148,096 |
| 2007-07-24 | 2007-07-20 | 198.631 | 3,235 | -120 | 0.00% | 642,571 |
| 2007-07-20 | 2007-07-18 | 191.120 | 3,355 | -1,198 | 0.00% | 641,207 |
| 2007-07-18 | 2007-07-16 | 193.624 | 4,553 | +2,396 | 0.00% | 881,568 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,157 | -120 | 0.00% | 410,445 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,277 | +120 | 0.00% | 420,927 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,157 | +1,198 | 0.00% | 393,343 |
| 2007-06-26 | 2007-06-22 | 177.766 | 959 | 0.00% | 170,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy