History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 3,000 | +0 | 0.00% | 52,980 |
| 2025-10-13 | 2025-10-09 | 18.600 | 3,000 | +0 | 0.00% | 55,800 |
| 2025-10-10 | 2025-10-08 | 17.950 | 3,000 | +0 | 0.00% | 53,850 |
| 2025-10-09 | 2025-10-06 | 18.430 | 3,000 | +0 | 0.00% | 55,290 |
| 2025-10-08 | 2025-10-03 | 18.730 | 3,000 | +0 | 0.00% | 56,190 |
| 2025-10-06 | 2025-10-02 | 18.960 | 3,000 | +0 | 0.00% | 56,880 |
| 2025-10-03 | 2025-09-30 | 17.540 | 3,000 | +0 | 0.00% | 52,620 |
| 2025-10-02 | 2025-09-29 | 17.050 | 3,000 | +0 | 0.00% | 51,150 |
| 2025-09-30 | 2025-09-26 | 17.100 | 3,000 | +0 | 0.00% | 51,300 |
| 2025-09-29 | 2025-09-25 | 17.210 | 3,000 | +0 | 0.00% | 51,630 |
| 2025-09-26 | 2025-09-24 | 17.270 | 3,000 | +0 | 0.00% | 51,810 |
| 2025-09-25 | 2025-09-23 | 17.150 | 3,000 | +0 | 0.00% | 51,450 |
| 2025-09-24 | 2025-09-22 | 17.430 | 3,000 | +0 | 0.00% | 52,290 |
| 2025-09-23 | 2025-09-19 | 16.730 | 3,000 | +0 | 0.00% | 50,190 |
| 2025-09-22 | 2025-09-18 | 16.670 | 3,000 | +0 | 0.00% | 50,010 |
| 2025-09-19 | 2025-09-17 | 16.520 | 3,000 | +0 | 0.00% | 49,560 |
| 2025-09-18 | 2025-09-16 | 16.340 | 3,000 | +0 | 0.00% | 49,020 |
| 2025-09-17 | 2025-09-15 | 16.370 | 3,000 | +0 | 0.00% | 49,110 |
| 2025-09-16 | 2025-09-12 | 16.670 | 3,000 | +0 | 0.00% | 50,010 |
| 2025-09-15 | 2025-09-11 | 17.320 | 3,000 | +0 | 0.00% | 51,960 |
| 2025-09-12 | 2025-09-10 | 15.820 | 3,000 | +0 | 0.00% | 47,460 |
| 2025-09-11 | 2025-09-09 | 15.300 | 3,000 | +0 | 0.00% | 45,900 |
| 2025-09-10 | 2025-09-08 | 16.190 | 3,000 | +0 | 0.00% | 48,570 |
| 2025-09-09 | 2025-09-05 | 15.430 | 3,000 | +0 | 0.00% | 46,290 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,000 | +0 | 0.00% | 45,450 |
| 2025-09-05 | 2025-09-03 | 15.470 | 3,000 | +0 | 0.00% | 46,410 |
| 2025-09-04 | 2025-09-02 | 15.110 | 3,000 | +0 | 0.00% | 45,330 |
| 2025-09-03 | 2025-09-01 | 15.240 | 3,000 | +0 | 0.00% | 45,720 |
| 2025-09-02 | 2025-08-29 | 15.340 | 3,000 | +0 | 0.00% | 46,020 |
| 2025-09-01 | 2025-08-28 | 15.410 | 3,000 | +0 | 0.00% | 46,230 |
| 2025-08-29 | 2025-08-27 | 15.280 | 3,000 | +0 | 0.00% | 45,840 |
| 2025-08-28 | 2025-08-26 | 14.990 | 3,000 | +0 | 0.00% | 44,970 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,000 | +0 | 0.00% | 44,370 |
| 2025-08-26 | 2025-08-22 | 14.510 | 3,000 | +0 | 0.00% | 43,530 |
| 2025-08-25 | 2025-08-21 | 14.750 | 3,000 | +0 | 0.00% | 44,250 |
| 2025-08-22 | 2025-08-20 | 14.770 | 3,000 | +0 | 0.00% | 44,310 |
| 2025-08-21 | 2025-08-19 | 15.420 | 3,000 | +0 | 0.00% | 46,260 |
| 2025-08-20 | 2025-08-18 | 15.910 | 3,000 | +0 | 0.00% | 47,730 |
| 2025-08-19 | 2025-08-15 | 15.400 | 3,000 | +0 | 0.00% | 46,200 |
| 2025-08-18 | 2025-08-14 | 15.020 | 3,000 | +0 | 0.00% | 45,060 |
| 2025-08-15 | 2025-08-13 | 15.140 | 3,000 | +0 | 0.00% | 45,420 |
| 2025-08-14 | 2025-08-12 | 14.650 | 3,000 | +0 | 0.00% | 43,950 |
| 2025-08-13 | 2025-08-11 | 14.030 | 3,000 | +0 | 0.00% | 42,090 |
| 2025-08-12 | 2025-08-08 | 14.670 | 3,000 | +0 | 0.00% | 44,010 |
| 2025-08-11 | 2025-08-07 | 14.900 | 3,000 | +0 | 0.00% | 44,700 |
| 2025-08-08 | 2025-08-06 | 14.620 | 3,000 | +0 | 0.00% | 43,860 |
| 2025-08-07 | 2025-08-05 | 14.570 | 3,000 | +0 | 0.00% | 43,710 |
| 2025-08-06 | 2025-08-04 | 14.180 | 3,000 | +0 | 0.00% | 42,540 |
| 2025-08-05 | 2025-08-01 | 14.200 | 3,000 | +0 | 0.00% | 42,600 |
| 2025-08-04 | 2025-07-31 | 14.040 | 3,000 | +0 | 0.00% | 42,120 |
| 2025-08-01 | 2025-07-30 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-07-31 | 2025-07-29 | 13.900 | 3,000 | +0 | 0.00% | 41,700 |
| 2025-07-30 | 2025-07-28 | 13.800 | 3,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 13.360 | 3,000 | +0 | 0.00% | 40,080 |
| 2025-07-28 | 2025-07-24 | 13.480 | 3,000 | +0 | 0.00% | 40,440 |
| 2025-07-25 | 2025-07-23 | 13.340 | 3,000 | +0 | 0.00% | 40,020 |
| 2025-07-24 | 2025-07-22 | 13.640 | 3,000 | +0 | 0.00% | 40,920 |
| 2025-07-23 | 2025-07-21 | 13.800 | 3,000 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 13.600 | 3,000 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 13.160 | 3,000 | +0 | 0.00% | 39,480 |
| 2025-07-18 | 2025-07-16 | 12.940 | 3,000 | +0 | 0.00% | 38,820 |
| 2025-07-17 | 2025-07-15 | 12.040 | 3,000 | +0 | 0.00% | 36,120 |
| 2025-07-16 | 2025-07-14 | 11.180 | 3,000 | +0 | 0.00% | 33,540 |
| 2025-07-15 | 2025-07-11 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-07-14 | 2025-07-10 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-07-11 | 2025-07-09 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-07-10 | 2025-07-08 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-07-09 | 2025-07-07 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-07-08 | 2025-07-04 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-07-07 | 2025-07-03 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-07-04 | 2025-07-02 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2025-07-03 | 2025-06-30 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-07-02 | 2025-06-27 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-06-30 | 2025-06-26 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2025-06-27 | 2025-06-25 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-06-26 | 2025-06-24 | 10.140 | 3,000 | +0 | 0.00% | 30,420 |
| 2025-06-25 | 2025-06-23 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-06-23 | 2025-06-19 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-06-20 | 2025-06-18 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2025-06-19 | 2025-06-17 | 10.100 | 3,000 | -2,000 | 0.00% | 30,300 |
| 2025-05-28 | 2025-05-26 | 9.160 | 5,000 | -11,000 | 0.00% | 45,800 |
| 2025-05-27 | 2025-05-23 | 10.300 | 16,000 | +11,000 | 0.00% | 164,800 |
| 2024-04-15 | 2024-04-11 | 7.400 | 5,000 | -8,000 | 0.00% | 37,000 |
| 2024-04-12 | 2024-04-10 | 6.900 | 13,000 | +8,000 | 0.00% | 89,700 |
| 2024-03-21 | 2024-03-19 | 5.200 | 5,000 | -2,000 | 0.00% | 26,000 |
| 2024-03-12 | 2024-03-08 | 5.000 | 7,000 | +2,000 | 0.00% | 35,000 |
| 2022-03-24 | 2022-03-22 | 10.600 | 5,000 | -2,000 | 0.00% | 53,000 |
| 2022-01-14 | 2022-01-12 | 13.500 | 7,000 | +2,000 | 0.00% | 94,500 |
| 2022-01-06 | 2022-01-04 | 14.300 | 5,000 | -2,000 | 0.00% | 71,500 |
| 2021-12-16 | 2021-12-14 | 12.700 | 7,000 | -2,000 | 0.00% | 88,900 |
| 2021-12-07 | 2021-12-03 | 12.200 | 9,000 | -2,000 | 0.00% | 109,800 |
| 2021-10-21 | 2021-10-19 | 12.900 | 11,000 | -8,000 | 0.00% | 141,900 |
| 2021-10-18 | 2021-10-12 | 11.800 | 19,000 | -1,200 | 0.00% | 224,200 |
| 2021-10-07 | 2021-10-05 | 11.900 | 20,200 | -800 | 0.00% | 240,380 |
| 2021-07-12 | 2021-07-08 | 11.900 | 21,000 | +2,000 | 0.00% | 249,900 |
| 2021-06-15 | 2021-06-10 | 12.500 | 19,000 | -1,000 | 0.00% | 237,500 |
| 2021-06-10 | 2021-06-08 | 12.300 | 20,000 | -2,000 | 0.00% | 246,000 |
| 2021-04-21 | 2021-04-19 | 11.400 | 22,000 | -197,000 | 0.00% | 250,800 |
| 2021-03-10 | 2021-03-08 | 10.600 | 219,000 | -2,000 | 0.03% | 2,321,400 |
| 2021-02-24 | 2021-02-22 | 12.300 | 221,000 | -2,000 | 0.03% | 2,718,300 |
| 2021-02-16 | 2021-02-09 | 11.600 | 223,000 | +2,000 | 0.03% | 2,586,800 |
| 2021-02-10 | 2021-02-08 | 11.600 | 221,000 | -2,000 | 0.03% | 2,563,600 |
| 2021-02-05 | 2021-02-03 | 12.400 | 223,000 | +2,000 | 0.03% | 2,765,200 |
| 2021-01-29 | 2021-01-27 | 12.600 | 221,000 | +8,000 | 0.03% | 2,784,600 |
| 2021-01-28 | 2021-01-26 | 13.500 | 213,000 | -2,000 | 0.03% | 2,875,500 |
| 2021-01-27 | 2021-01-25 | 14.400 | 215,000 | +6,000 | 0.03% | 3,096,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 209,000 | -2,000 | 0.03% | 2,779,700 |
| 2021-01-25 | 2021-01-21 | 13.700 | 211,000 | +2,000 | 0.03% | 2,890,700 |
| 2021-01-22 | 2021-01-20 | 13.500 | 209,000 | -2,000 | 0.03% | 2,821,500 |
| 2021-01-21 | 2021-01-19 | 12.800 | 211,000 | -2,000 | 0.03% | 2,700,800 |
| 2021-01-19 | 2021-01-15 | 12.800 | 213,000 | -87,300 | 0.03% | 2,726,400 |
| 2021-01-18 | 2021-01-14 | 14.800 | 300,300 | +157,400 | 0.04% | 4,444,440 |
| 2021-01-15 | 2021-01-13 | 12.200 | 142,900 | +13,200 | 0.02% | 1,743,380 |
| 2021-01-06 | 2021-01-04 | 9.900 | 129,700 | -1,500 | 0.02% | 1,284,030 |
| 2020-11-23 | 2020-11-19 | 8.900 | 131,200 | -50,000 | 0.02% | 1,167,680 |
| 2020-11-20 | 2020-11-18 | 8.800 | 181,200 | -100,000 | 0.02% | 1,594,560 |
| 2020-11-19 | 2020-11-17 | 8.600 | 281,200 | +30,000 | 0.03% | 2,418,320 |
| 2020-11-18 | 2020-11-16 | 8.600 | 251,200 | +30,000 | 0.03% | 2,160,320 |
| 2020-11-17 | 2020-11-13 | 8.600 | 221,200 | +30,000 | 0.03% | 1,902,320 |
| 2020-11-13 | 2020-11-11 | 9.000 | 191,200 | +60,000 | 0.02% | 1,720,800 |
| 2020-10-27 | 2020-10-22 | 9.400 | 131,200 | +1,500 | 0.02% | 1,233,280 |
| 2020-10-23 | 2020-10-21 | 9.300 | 129,700 | +1,000 | 0.02% | 1,206,210 |
| 2020-10-22 | 2020-10-20 | 9.500 | 128,700 | -2,100 | 0.02% | 1,222,650 |
| 2020-10-21 | 2020-10-19 | 9.900 | 130,800 | +2,100 | 0.02% | 1,294,920 |
| 2020-10-16 | 2020-10-14 | 9.600 | 128,700 | +1,000 | 0.02% | 1,235,520 |
| 2020-10-15 | 2020-10-12 | 10.300 | 127,700 | +2,000 | 0.02% | 1,315,310 |
| 2020-10-14 | 2020-10-09 | 10.900 | 125,700 | +2,000 | 0.02% | 1,370,130 |
| 2020-10-08 | 2020-10-06 | 12.300 | 123,700 | -1,000 | 0.02% | 1,521,510 |
| 2020-10-07 | 2020-10-05 | 11.500 | 124,700 | -2,000 | 0.02% | 1,434,050 |
| 2020-10-06 | 2020-09-30 | 11.000 | 126,700 | -2,000 | 0.02% | 1,393,700 |
| 2020-09-30 | 2020-09-28 | 10.500 | 128,700 | +2,000 | 0.02% | 1,351,350 |
| 2020-09-28 | 2020-09-24 | 10.600 | 126,700 | -3,000 | 0.02% | 1,343,020 |
| 2020-09-25 | 2020-09-23 | 11.300 | 129,700 | -2,400 | 0.02% | 1,465,610 |
| 2020-09-24 | 2020-09-22 | 10.700 | 132,100 | -6,700 | 0.02% | 1,413,470 |
| 2020-09-18 | 2020-09-16 | 9.900 | 138,800 | -24,900 | 0.02% | 1,374,120 |
| 2020-09-17 | 2020-09-15 | 9.700 | 163,700 | +25,900 | 0.02% | 1,587,890 |
| 2020-09-16 | 2020-09-14 | 9.800 | 137,800 | -5,000 | 0.02% | 1,350,440 |
| 2020-09-14 | 2020-09-10 | 9.000 | 142,800 | +1,000 | 0.02% | 1,285,200 |
| 2020-08-13 | 2020-08-11 | 9.000 | 141,800 | -6,000 | 0.02% | 1,276,200 |
| 2020-08-06 | 2020-08-04 | 8.800 | 147,800 | +4,000 | 0.02% | 1,300,640 |
| 2020-08-04 | 2020-07-31 | 8.600 | 143,800 | +7,000 | 0.02% | 1,236,680 |
| 2020-07-14 | 2020-07-10 | 9.300 | 136,800 | +10,000 | 0.02% | 1,272,240 |
| 2020-06-10 | 2020-06-08 | 9.000 | 126,800 | +1,000 | 0.02% | 1,141,200 |
| 2020-06-09 | 2020-06-05 | 9.300 | 125,800 | +2,000 | 0.02% | 1,169,940 |
| 2020-05-20 | 2020-05-18 | 9.200 | 123,800 | -2,000 | 0.02% | 1,138,960 |
| 2020-05-19 | 2020-05-15 | 8.900 | 125,800 | +1,000 | 0.02% | 1,119,620 |
| 2020-05-15 | 2020-05-13 | 8.700 | 124,800 | +1,000 | 0.02% | 1,085,760 |
| 2020-05-07 | 2020-05-05 | 8.800 | 123,800 | -1,500 | 0.02% | 1,089,440 |
| 2020-04-24 | 2020-04-22 | 8.700 | 125,300 | +1,500 | 0.02% | 1,090,110 |
| 2020-02-14 | 2020-02-12 | 13.300 | 123,800 | -76,200 | 0.02% | 1,646,540 |
| 2020-02-13 | 2020-02-11 | 13.000 | 200,000 | -30,000 | 0.02% | 2,600,000 |
| 2020-02-12 | 2020-02-10 | 12.900 | 230,000 | +4,000 | 0.03% | 2,967,000 |
| 2020-02-11 | 2020-02-07 | 13.200 | 226,000 | +106,200 | 0.03% | 2,983,200 |
| 2020-01-23 | 2020-01-21 | 15.000 | 119,800 | -4,000 | 0.01% | 1,797,000 |
| 2020-01-16 | 2020-01-14 | 14.900 | 123,800 | -1,200 | 0.02% | 1,844,620 |
| 2019-12-10 | 2019-12-06 | 14.100 | 125,000 | -2,500 | 0.02% | 1,762,500 |
| 2019-11-21 | 2019-11-19 | 11.500 | 127,500 | -2,600 | 0.02% | 1,466,250 |
| 2019-10-24 | 2019-10-22 | 10.300 | 130,100 | -100,000 | 0.02% | 1,340,030 |
| 2019-10-23 | 2019-10-21 | 10.400 | 230,100 | +100,000 | 0.03% | 2,393,040 |
| 2019-10-21 | 2019-10-17 | 10.200 | 130,100 | -2,000 | 0.02% | 1,327,020 |
| 2019-10-04 | 2019-10-02 | 9.600 | 132,100 | +2,000 | 0.02% | 1,268,160 |
| 2019-09-13 | 2019-09-11 | 10.300 | 130,100 | -2,000 | 0.02% | 1,340,030 |
| 2019-08-12 | 2019-08-08 | 9.500 | 132,100 | +1,000 | 0.02% | 1,254,950 |
| 2019-08-07 | 2019-08-05 | 10.000 | 131,100 | +900 | 0.02% | 1,311,000 |
| 2019-08-05 | 2019-08-01 | 11.400 | 130,200 | -2,000 | 0.02% | 1,484,280 |
| 2019-07-29 | 2019-07-25 | 10.500 | 132,200 | -2,000 | 0.02% | 1,388,100 |
| 2019-07-12 | 2019-07-10 | 8.700 | 134,200 | -10,000 | 0.02% | 1,167,540 |
| 2019-07-02 | 2019-06-27 | 8.900 | 144,200 | -400 | 0.02% | 1,283,380 |
| 2019-06-11 | 2019-06-06 | 8.600 | 144,600 | -5,000 | 0.02% | 1,243,560 |
| 2019-06-05 | 2019-06-03 | 9.000 | 149,600 | -8,900 | 0.02% | 1,346,400 |
| 2019-06-03 | 2019-05-30 | 9.200 | 158,500 | -10,000 | 0.02% | 1,458,200 |
| 2019-05-31 | 2019-05-29 | 9.000 | 168,500 | -10,000 | 0.02% | 1,516,500 |
| 2019-05-30 | 2019-05-28 | 9.200 | 178,500 | -29,700 | 0.02% | 1,642,200 |
| 2019-05-29 | 2019-05-27 | 9.300 | 208,200 | -7,200 | 0.03% | 1,936,260 |
| 2019-05-28 | 2019-05-24 | 9.400 | 215,400 | -2,400 | 0.03% | 2,024,760 |
| 2019-05-27 | 2019-05-23 | 9.200 | 217,800 | +59,300 | 0.03% | 2,003,760 |
| 2019-05-21 | 2019-05-17 | 9.600 | 158,500 | +1,000 | 0.02% | 1,521,600 |
| 2019-05-20 | 2019-05-16 | 10.100 | 157,500 | +1,000 | 0.02% | 1,590,750 |
| 2019-05-10 | 2019-05-08 | 12.000 | 156,500 | +8,900 | 0.02% | 1,878,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 147,600 | -9,000 | 0.02% | 1,785,960 |
| 2019-05-07 | 2019-05-03 | 13.600 | 156,600 | +19,000 | 0.02% | 2,129,760 |
| 2019-05-06 | 2019-05-02 | 11.500 | 137,600 | -12,000 | 0.02% | 1,582,400 |
| 2019-05-03 | 2019-04-30 | 11.700 | 149,600 | +2,000 | 0.02% | 1,750,320 |
| 2019-04-30 | 2019-04-26 | 12.000 | 147,600 | -35,500 | 0.02% | 1,771,200 |
| 2019-04-24 | 2019-04-18 | 15.000 | 183,100 | -8,600 | 0.02% | 2,746,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 191,700 | +39,000 | 0.02% | 2,702,970 |
| 2019-04-18 | 2019-04-16 | 11.000 | 152,700 | +50,000 | 0.02% | 1,679,700 |
| 2018-05-17 | 2018-05-15 | 15.100 | 102,700 | +50,000 | 0.01% | 1,550,770 |
| 2018-05-16 | 2018-05-14 | 15.000 | 52,700 | +50,000 | 0.01% | 790,500 |
| 2017-11-29 | 2017-11-27 | 23.900 | 2,700 | -103,000 | 0.00% | 64,530 |
| 2017-11-07 | 2017-11-03 | 23.400 | 105,700 | -2,000 | 0.01% | 2,473,380 |
| 2017-07-04 | 2017-06-30 | 24.100 | 107,700 | -100 | 0.01% | 2,595,570 |
| 2017-06-14 | 2017-06-12 | 23.500 | 107,800 | -4,000 | 0.01% | 2,533,300 |
| 2017-05-29 | 2017-05-25 | 24.404 | 111,800 | -6,393 | 0.01% | 2,728,421 |
| 2017-05-24 | 2017-05-22 | 24.404 | 118,193 | +846 | 0.01% | 2,884,439 |
| 2017-05-22 | 2017-05-18 | 25.918 | 117,347 | +21,143 | 0.01% | 3,041,392 |
| 2017-05-19 | 2017-05-17 | 25.918 | 96,204 | +47,574 | 0.01% | 2,493,409 |
| 2017-05-18 | 2017-05-16 | 26.485 | 48,630 | +37,107 | 0.01% | 1,287,989 |
| 2017-05-11 | 2017-05-09 | 25.256 | 11,523 | +4,228 | 0.00% | 291,023 |
| 2017-04-07 | 2017-04-05 | 25.823 | 7,295 | +529 | 0.00% | 188,381 |
| 2017-04-06 | 2017-04-03 | 29.607 | 6,766 | -1,057 | 0.00% | 200,321 |
| 2017-02-22 | 2017-02-20 | 28.472 | 7,823 | +317 | 0.00% | 222,736 |
| 2017-02-20 | 2017-02-16 | 28.945 | 7,506 | -1,586 | 0.00% | 217,260 |
| 2017-02-17 | 2017-02-15 | 29.229 | 9,092 | +1,586 | 0.00% | 265,747 |
| 2017-02-16 | 2017-02-14 | 27.715 | 7,506 | +1,057 | 0.00% | 208,030 |
| 2016-10-26 | 2016-10-24 | 25.067 | 6,449 | -4,229 | 0.00% | 161,655 |
| 2016-10-25 | 2016-10-20 | 26.202 | 10,678 | +4,229 | 0.00% | 279,782 |
| 2016-10-18 | 2016-10-14 | 24.688 | 6,449 | +1,057 | 0.00% | 159,215 |
| 2016-10-05 | 2016-10-03 | 24.783 | 5,392 | -1,057 | 0.00% | 133,629 |
| 2016-08-10 | 2016-08-08 | 25.918 | 6,449 | -1,057 | 0.00% | 167,145 |
| 2016-07-28 | 2016-07-26 | 25.350 | 7,506 | +1,057 | 0.00% | 190,280 |
| 2016-07-22 | 2016-07-20 | 26.296 | 6,449 | +1,057 | 0.00% | 169,585 |
| 2016-07-13 | 2016-07-11 | 24.121 | 5,392 | -4,228 | 0.00% | 130,059 |
| 2016-07-06 | 2016-07-04 | 23.837 | 9,620 | -1,269 | 0.00% | 229,311 |
| 2016-07-04 | 2016-06-29 | 23.269 | 10,889 | +1,269 | 0.00% | 253,380 |
| 2016-06-23 | 2016-06-21 | 23.837 | 9,620 | -1,058 | 0.00% | 229,311 |
| 2016-06-15 | 2016-06-13 | 23.837 | 10,678 | -105 | 0.00% | 254,531 |
| 2016-06-10 | 2016-06-07 | 25.445 | 10,783 | -106 | 0.00% | 274,373 |
| 2016-05-31 | 2016-05-27 | 23.135 | 10,889 | -954 | 0.00% | 251,913 |
| 2016-05-23 | 2016-05-19 | 22.700 | 11,843 | +115 | 0.00% | 268,834 |
| 2016-05-17 | 2016-05-13 | 21.482 | 11,728 | -2,069 | 0.00% | 251,943 |
| 2016-05-12 | 2016-05-10 | 22.352 | 13,797 | +3,334 | 0.00% | 308,389 |
| 2016-05-10 | 2016-05-06 | 21.917 | 10,463 | +4,599 | 0.00% | 229,318 |
| 2016-04-14 | 2016-04-12 | 29.397 | 5,864 | -3,334 | 0.00% | 172,382 |
| 2016-03-22 | 2016-03-18 | 28.701 | 9,198 | -3,680 | 0.00% | 263,991 |
| 2016-03-16 | 2016-03-14 | 25.222 | 12,878 | +3,680 | 0.00% | 324,809 |
| 2016-01-26 | 2016-01-22 | 23.743 | 9,198 | +3,334 | 0.00% | 218,392 |
| 2015-08-14 | 2015-08-12 | 35.050 | 5,864 | -3,449 | 0.00% | 205,532 |
| 2015-08-13 | 2015-08-11 | 34.789 | 9,313 | +3,449 | 0.00% | 323,989 |
| 2015-07-07 | 2015-07-03 | 41.486 | 5,864 | -1,150 | 0.00% | 243,273 |
| 2015-06-30 | 2015-06-26 | 41.312 | 7,014 | -2,299 | 0.00% | 289,761 |
| 2015-06-29 | 2015-06-25 | 41.486 | 9,313 | +2,299 | 0.00% | 386,357 |
| 2015-06-02 | 2015-05-29 | 38.725 | 7,014 | -295 | 0.00% | 271,615 |
| 2015-06-01 | 2015-05-28 | 35.804 | 7,309 | -3,475 | 0.00% | 261,689 |
| 2015-05-29 | 2015-05-27 | 35.887 | 10,784 | -2,396 | 0.00% | 387,007 |
| 2015-04-29 | 2015-04-27 | 35.470 | 13,180 | -1,198 | 0.00% | 467,492 |
| 2015-04-22 | 2015-04-20 | 33.467 | 14,378 | -13,181 | 0.00% | 481,186 |
| 2015-04-16 | 2015-04-14 | 34.886 | 27,559 | +5,872 | 0.00% | 961,413 |
| 2015-04-13 | 2015-04-09 | 36.054 | 21,687 | +13,180 | 0.00% | 781,904 |
| 2015-03-31 | 2015-03-27 | 33.467 | 8,507 | +1,198 | 0.00% | 284,702 |
| 2015-03-30 | 2015-03-26 | 34.886 | 7,309 | -959 | 0.00% | 254,979 |
| 2015-03-03 | 2015-02-27 | 30.629 | 8,268 | -119 | 0.00% | 253,243 |
| 2015-01-23 | 2015-01-21 | 29.628 | 8,387 | -3,595 | 0.00% | 248,488 |
| 2014-12-29 | 2014-12-22 | 29.210 | 11,982 | +3,595 | 0.00% | 350,000 |
| 2014-12-17 | 2014-12-15 | 31.047 | 8,387 | -5,991 | 0.00% | 260,387 |
| 2014-11-27 | 2014-11-25 | 34.385 | 14,378 | +958 | 0.00% | 494,386 |
| 2014-11-25 | 2014-11-21 | 33.717 | 13,420 | +1,198 | 0.00% | 452,485 |
| 2014-11-13 | 2014-11-11 | 34.051 | 12,222 | +2,037 | 0.00% | 416,172 |
| 2014-11-12 | 2014-11-10 | 33.717 | 10,185 | +959 | 0.00% | 343,410 |
| 2014-11-04 | 2014-10-31 | 34.468 | 9,226 | +5,991 | 0.00% | 318,005 |
| 2014-10-14 | 2014-10-10 | 33.133 | 3,235 | -120 | 0.00% | 107,185 |
| 2014-09-30 | 2014-09-26 | 34.719 | 3,355 | +120 | 0.00% | 116,481 |
| 2014-09-17 | 2014-09-15 | 35.887 | 3,235 | -1,198 | 0.00% | 116,095 |
| 2014-09-04 | 2014-09-02 | 36.638 | 4,433 | +1,198 | 0.00% | 162,417 |
| 2014-08-18 | 2014-08-14 | 37.139 | 3,235 | -5,871 | 0.00% | 120,145 |
| 2014-08-15 | 2014-08-13 | 37.723 | 9,106 | +5,871 | 0.00% | 343,508 |
| 2014-08-13 | 2014-08-11 | 36.388 | 3,235 | +1,318 | 0.00% | 117,715 |
| 2014-08-12 | 2014-08-08 | 36.722 | 1,917 | -240 | 0.00% | 70,396 |
| 2014-08-08 | 2014-08-06 | 37.640 | 2,157 | -4,793 | 0.00% | 81,189 |
| 2014-08-07 | 2014-08-05 | 37.723 | 6,950 | +5,033 | 0.00% | 262,176 |
| 2014-06-30 | 2014-06-26 | 40.811 | 1,917 | -2,397 | 0.00% | 78,235 |
| 2014-06-27 | 2014-06-25 | 39.726 | 4,314 | +3,595 | 0.00% | 171,379 |
| 2014-06-23 | 2014-06-19 | 39.476 | 719 | -3,595 | 0.00% | 28,383 |
| 2014-06-20 | 2014-06-18 | 39.893 | 4,314 | +2,397 | 0.00% | 172,099 |
| 2014-06-19 | 2014-06-17 | 37.389 | 1,917 | +1,198 | 0.00% | 71,675 |
| 2014-06-10 | 2014-06-06 | 38.057 | 719 | -1,198 | 0.00% | 27,363 |
| 2014-05-14 | 2014-05-12 | 32.549 | 1,917 | -120 | 0.00% | 62,396 |
| 2014-05-05 | 2014-04-30 | 34.886 | 2,037 | -120 | 0.00% | 71,062 |
| 2014-05-02 | 2014-04-29 | 35.470 | 2,157 | +120 | 0.00% | 76,508 |
| 2014-04-29 | 2014-04-25 | 37.139 | 2,037 | -2,277 | 0.00% | 75,652 |
| 2014-04-28 | 2014-04-24 | 37.807 | 4,314 | +2,397 | 0.00% | 163,098 |
| 2014-03-27 | 2014-03-25 | 37.556 | 1,917 | -120 | 0.00% | 71,995 |
| 2014-03-24 | 2014-03-20 | 38.975 | 2,037 | +120 | 0.00% | 79,392 |
| 2014-03-20 | 2014-03-18 | 37.974 | 1,917 | -1,318 | 0.00% | 72,795 |
| 2014-03-18 | 2014-03-14 | 36.805 | 3,235 | +120 | 0.00% | 119,065 |
| 2014-03-17 | 2014-03-13 | 37.556 | 3,115 | -120 | 0.00% | 116,988 |
| 2014-03-13 | 2014-03-11 | 37.056 | 3,235 | +120 | 0.00% | 119,875 |
| 2014-03-07 | 2014-03-05 | 36.889 | 3,115 | +1,198 | 0.00% | 114,908 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,917 | -1,198 | 0.00% | 72,635 |
| 2014-03-05 | 2014-03-03 | 36.805 | 3,115 | -3,595 | 0.00% | 114,648 |
| 2014-03-04 | 2014-02-28 | 34.886 | 6,710 | -13,180 | 0.00% | 234,083 |
| 2014-03-03 | 2014-02-27 | 36.304 | 19,890 | +13,180 | 0.00% | 722,095 |
| 2014-01-27 | 2014-01-23 | 32.131 | 6,710 | +1,198 | 0.00% | 215,602 |
| 2014-01-02 | 2013-12-27 | 35.470 | 5,512 | -4,793 | 0.00% | 195,510 |
| 2013-12-30 | 2013-12-24 | 35.887 | 10,305 | +7,190 | 0.00% | 369,817 |
| 2013-12-16 | 2013-12-12 | 32.131 | 3,115 | -120 | 0.00% | 100,090 |
| 2013-12-10 | 2013-12-06 | 33.133 | 3,235 | -11,862 | 0.00% | 107,185 |
| 2013-12-09 | 2013-12-05 | 33.467 | 15,097 | +11,982 | 0.00% | 505,249 |
| 2013-11-21 | 2013-11-19 | 32.382 | 3,115 | +2,396 | 0.00% | 100,870 |
| 2013-10-04 | 2013-10-02 | 40.144 | 719 | -120 | 0.00% | 28,863 |
| 2013-10-02 | 2013-09-27 | 39.977 | 839 | +120 | 0.00% | 33,540 |
| 2013-09-24 | 2013-09-19 | 39.643 | 719 | -2,396 | 0.00% | 28,503 |
| 2013-09-23 | 2013-09-18 | 40.811 | 3,115 | +2,396 | 0.00% | 127,127 |
| 2013-09-18 | 2013-09-16 | 39.810 | 719 | -2,396 | 0.00% | 28,623 |
| 2013-09-17 | 2013-09-13 | 40.561 | 3,115 | +2,396 | 0.00% | 126,347 |
| 2013-09-13 | 2013-09-11 | 41.729 | 719 | -599 | 0.00% | 30,003 |
| 2013-09-12 | 2013-09-10 | 43.816 | 1,318 | +599 | 0.00% | 57,749 |
| 2013-09-11 | 2013-09-09 | 44.984 | 719 | -719 | 0.00% | 32,344 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,438 | +719 | 0.00% | 66,007 |
| 2013-09-05 | 2013-09-03 | 44.150 | 719 | -9,346 | 0.00% | 31,743 |
| 2013-09-04 | 2013-09-02 | 41.729 | 10,065 | -32,351 | 0.00% | 420,005 |
| 2013-09-03 | 2013-08-30 | 42.063 | 42,416 | +4,553 | 0.00% | 1,784,146 |
| 2013-09-02 | 2013-08-29 | 41.729 | 37,863 | +1,198 | 0.00% | 1,579,993 |
| 2013-08-30 | 2013-08-28 | 39.977 | 36,665 | +35,946 | 0.00% | 1,465,741 |
| 2013-08-29 | 2013-08-27 | 39.977 | 719 | -12,581 | 0.00% | 28,743 |
| 2013-08-28 | 2013-08-26 | 39.726 | 13,300 | +10,784 | 0.00% | 528,359 |
| 2013-08-27 | 2013-08-23 | 37.974 | 2,516 | +1,797 | 0.00% | 95,542 |
| 2013-07-25 | 2013-07-23 | 35.219 | 719 | -1,198 | 0.00% | 25,323 |
| 2013-07-09 | 2013-07-05 | 32.465 | 1,917 | -1,198 | 0.00% | 62,236 |
| 2013-07-08 | 2013-07-04 | 32.298 | 3,115 | +1,198 | 0.00% | 100,610 |
| 2013-07-03 | 2013-06-28 | 35.386 | 1,917 | -599 | 0.00% | 67,836 |
| 2013-06-28 | 2013-06-26 | 34.802 | 2,516 | -7,189 | 0.00% | 87,562 |
| 2013-06-27 | 2013-06-25 | 33.968 | 9,705 | +7,788 | 0.00% | 329,655 |
| 2013-06-21 | 2013-06-19 | 36.889 | 1,917 | -1,198 | 0.00% | 70,715 |
| 2013-04-23 | 2013-04-19 | 22.868 | 3,115 | -1,199 | 0.00% | 71,233 |
| 2013-03-27 | 2013-03-25 | 24.787 | 4,314 | -4,792 | 0.00% | 106,932 |
| 2013-03-25 | 2013-03-21 | 24.119 | 9,106 | +4,792 | 0.00% | 219,632 |
| 2013-02-22 | 2013-02-20 | 27.875 | 4,314 | -11,982 | 0.00% | 120,253 |
| 2013-02-21 | 2013-02-19 | 27.625 | 16,296 | -75,486 | 0.00% | 450,173 |
| 2013-02-14 | 2013-02-07 | 25.538 | 91,782 | +11,982 | 0.01% | 2,343,954 |
| 2013-02-08 | 2013-02-06 | 26.039 | 79,800 | +3,594 | 0.01% | 2,077,914 |
| 2013-02-07 | 2013-02-05 | 26.540 | 76,206 | +22,766 | 0.01% | 2,022,490 |
| 2013-02-06 | 2013-02-04 | 26.874 | 53,440 | +23,964 | 0.01% | 1,436,126 |
| 2013-02-05 | 2013-02-01 | 27.124 | 29,476 | -51,882 | 0.00% | 799,507 |
| 2013-02-04 | 2013-01-31 | 26.540 | 81,358 | +51,882 | 0.01% | 2,159,223 |
| 2013-01-31 | 2013-01-29 | 26.790 | 29,476 | -95,856 | 0.00% | 789,667 |
| 2013-01-30 | 2013-01-28 | 25.789 | 125,332 | +1,198 | 0.01% | 3,232,143 |
| 2013-01-28 | 2013-01-24 | 28.209 | 124,134 | +30,554 | 0.01% | 3,501,689 |
| 2013-01-24 | 2013-01-22 | 30.128 | 93,580 | +5,392 | 0.01% | 2,819,424 |
| 2013-01-17 | 2013-01-15 | 30.379 | 88,188 | +8,388 | 0.01% | 2,679,051 |
| 2013-01-16 | 2013-01-14 | 30.880 | 79,800 | -11,982 | 0.01% | 2,464,193 |
| 2013-01-15 | 2013-01-11 | 30.880 | 91,782 | +11,982 | 0.01% | 2,834,193 |
| 2013-01-14 | 2013-01-10 | 30.629 | 79,800 | +11,982 | 0.01% | 2,444,213 |
| 2013-01-09 | 2013-01-07 | 31.881 | 67,818 | +35,946 | 0.01% | 2,162,114 |
| 2013-01-08 | 2013-01-04 | 32.632 | 31,872 | +27,558 | 0.00% | 1,040,055 |
| 2012-12-18 | 2012-12-14 | 31.965 | 4,314 | +1,199 | 0.00% | 137,895 |
| 2012-12-12 | 2012-12-10 | 32.632 | 3,115 | -5,991 | 0.00% | 101,649 |
| 2012-12-10 | 2012-12-06 | 32.799 | 9,106 | -1,199 | 0.00% | 298,669 |
| 2012-12-07 | 2012-12-05 | 31.547 | 10,305 | +1,199 | 0.00% | 325,095 |
| 2012-12-05 | 2012-12-03 | 31.965 | 9,106 | +2,396 | 0.00% | 291,069 |
| 2012-11-26 | 2012-11-22 | 33.216 | 6,710 | +3,595 | 0.00% | 222,882 |
| 2012-11-22 | 2012-11-20 | 33.717 | 3,115 | -1,199 | 0.00% | 105,029 |
| 2012-11-19 | 2012-11-15 | 32.465 | 4,314 | -599 | 0.00% | 140,055 |
| 2012-11-16 | 2012-11-14 | 32.048 | 4,913 | -11,982 | 0.00% | 157,452 |
| 2012-11-14 | 2012-11-12 | 32.883 | 16,895 | +7,190 | 0.00% | 555,552 |
| 2012-11-13 | 2012-11-09 | 30.295 | 9,705 | -5,991 | 0.00% | 294,017 |
| 2012-11-09 | 2012-11-07 | 29.044 | 15,696 | +1,198 | 0.00% | 455,867 |
| 2012-11-08 | 2012-11-06 | 30.796 | 14,498 | +9,466 | 0.00% | 446,483 |
| 2012-11-07 | 2012-11-05 | 30.045 | 5,032 | -33,550 | 0.00% | 151,187 |
| 2012-11-06 | 2012-11-02 | 22.784 | 38,582 | -7,189 | 0.00% | 879,058 |
| 2012-11-05 | 2012-11-01 | 23.285 | 45,771 | +35,946 | 0.01% | 1,065,773 |
| 2012-10-15 | 2012-10-11 | 25.371 | 9,825 | -2,397 | 0.00% | 249,274 |
| 2012-09-20 | 2012-09-18 | 22.951 | 12,222 | +2,397 | 0.00% | 280,508 |
| 2012-09-17 | 2012-09-13 | 22.450 | 9,825 | +2,396 | 0.00% | 220,574 |
| 2012-09-11 | 2012-09-07 | 21.032 | 7,429 | +4,793 | 0.00% | 156,243 |
| 2012-08-14 | 2012-08-10 | 22.200 | 2,636 | -3,595 | 0.00% | 58,519 |
| 2012-08-13 | 2012-08-09 | 22.951 | 6,231 | +3,595 | 0.00% | 143,008 |
| 2012-07-27 | 2012-07-25 | 19.362 | 2,636 | -1,198 | 0.00% | 51,039 |
| 2012-07-10 | 2012-07-06 | 23.201 | 3,834 | +1,198 | 0.00% | 88,954 |
| 2012-05-14 | 2012-05-10 | 28.793 | 2,636 | -1,198 | 0.00% | 75,899 |
| 2012-05-08 | 2012-05-04 | 31.047 | 3,834 | -1,198 | 0.00% | 119,032 |
| 2012-05-07 | 2012-05-03 | 31.464 | 5,032 | +1,198 | 0.00% | 158,326 |
| 2012-05-02 | 2012-04-27 | 31.547 | 3,834 | +719 | 0.00% | 120,952 |
| 2012-04-30 | 2012-04-26 | 37.473 | 3,115 | +1,198 | 0.00% | 116,728 |
| 2012-04-27 | 2012-04-25 | 38.307 | 1,917 | -2,397 | 0.00% | 73,435 |
| 2012-04-23 | 2012-04-19 | 37.389 | 4,314 | +2,397 | 0.00% | 161,298 |
| 2012-04-20 | 2012-04-18 | 39.142 | 1,917 | -1,917 | 0.00% | 75,035 |
| 2012-04-19 | 2012-04-17 | 37.389 | 3,834 | +1,917 | 0.00% | 143,351 |
| 2012-04-10 | 2012-04-03 | 46.653 | 1,917 | -839 | 0.00% | 89,434 |
| 2012-04-02 | 2012-03-29 | 46.486 | 2,756 | +839 | 0.00% | 128,116 |
| 2012-03-27 | 2012-03-23 | 45.902 | 1,917 | -839 | 0.00% | 87,994 |
| 2012-03-20 | 2012-03-16 | 48.322 | 2,756 | -2,876 | 0.00% | 133,177 |
| 2012-03-19 | 2012-03-15 | 46.987 | 5,632 | +719 | 0.00% | 264,631 |
| 2012-03-16 | 2012-03-14 | 47.571 | 4,913 | -239 | 0.00% | 233,718 |
| 2012-03-15 | 2012-03-13 | 47.571 | 5,152 | +2,396 | 0.00% | 245,087 |
| 2012-03-02 | 2012-02-29 | 45.485 | 2,756 | -1,198 | 0.00% | 125,356 |
| 2012-02-28 | 2012-02-24 | 46.069 | 3,954 | +1,198 | 0.00% | 182,157 |
| 2012-02-27 | 2012-02-23 | 47.404 | 2,756 | +839 | 0.00% | 130,646 |
| 2012-02-24 | 2012-02-22 | 48.489 | 1,917 | -1,198 | 0.00% | 92,954 |
| 2012-02-23 | 2012-02-21 | 46.904 | 3,115 | +1,198 | 0.00% | 146,105 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,917 | -2,157 | 0.00% | 87,834 |
| 2012-02-08 | 2012-02-06 | 42.647 | 4,074 | +959 | 0.00% | 173,745 |
| 2012-02-07 | 2012-02-03 | 44.233 | 3,115 | +1,198 | 0.00% | 137,786 |
| 2012-01-30 | 2012-01-26 | 44.233 | 1,917 | -4,194 | 0.00% | 84,795 |
| 2011-12-20 | 2011-12-16 | 40.728 | 6,111 | -719 | 0.00% | 248,887 |
| 2011-11-23 | 2011-11-21 | 45.568 | 6,830 | +719 | 0.00% | 311,231 |
| 2011-11-22 | 2011-11-18 | 45.485 | 6,111 | -1,198 | 0.00% | 277,958 |
| 2011-11-21 | 2011-11-17 | 45.568 | 7,309 | +479 | 0.00% | 333,059 |
| 2011-11-14 | 2011-11-10 | 42.230 | 6,830 | -1,198 | 0.00% | 288,431 |
| 2011-11-11 | 2011-11-09 | 42.313 | 8,028 | +1,198 | 0.00% | 339,692 |
| 2011-11-09 | 2011-11-07 | 43.148 | 6,830 | -1,078 | 0.00% | 294,701 |
| 2011-11-07 | 2011-11-03 | 43.899 | 7,908 | +599 | 0.00% | 347,154 |
| 2011-11-04 | 2011-11-02 | 44.066 | 7,309 | +1,198 | 0.00% | 322,079 |
| 2011-10-26 | 2011-10-24 | 42.898 | 6,111 | -3,235 | 0.00% | 262,147 |
| 2011-10-25 | 2011-10-21 | 42.063 | 9,346 | +2,037 | 0.00% | 393,121 |
| 2011-10-24 | 2011-10-20 | 43.065 | 7,309 | -1,198 | 0.00% | 314,759 |
| 2011-10-20 | 2011-10-18 | 40.060 | 8,507 | -2,397 | 0.00% | 340,791 |
| 2011-10-11 | 2011-10-07 | 32.716 | 10,904 | -2,396 | 0.00% | 356,732 |
| 2011-10-06 | 2011-10-03 | 32.549 | 13,300 | +2,396 | 0.00% | 432,899 |
| 2011-10-03 | 2011-09-28 | 34.051 | 10,904 | -719 | 0.00% | 371,293 |
| 2011-09-30 | 2011-09-27 | 33.133 | 11,623 | -2,396 | 0.00% | 385,105 |
| 2011-09-26 | 2011-09-22 | 32.215 | 14,019 | +1,917 | 0.00% | 451,621 |
| 2011-09-21 | 2011-09-19 | 33.801 | 12,102 | +1,198 | 0.00% | 409,056 |
| 2011-09-12 | 2011-09-08 | 34.552 | 10,904 | -5,272 | 0.00% | 376,753 |
| 2011-08-23 | 2011-08-19 | 27.541 | 16,176 | +1,198 | 0.00% | 445,508 |
| 2011-08-18 | 2011-08-16 | 32.215 | 14,978 | -4,792 | 0.00% | 482,516 |
| 2011-08-09 | 2011-08-05 | 30.629 | 19,770 | -4,793 | 0.00% | 605,540 |
| 2011-05-27 | 2011-05-25 | 34.385 | 24,563 | +1,198 | 0.00% | 844,596 |
| 2011-05-20 | 2011-05-18 | 36.304 | 23,365 | -1,198 | 0.00% | 848,253 |
| 2011-05-19 | 2011-05-17 | 32.716 | 24,563 | +1,198 | 0.00% | 803,596 |
| 2011-05-17 | 2011-05-13 | 35.553 | 23,365 | -958 | 0.00% | 830,703 |
| 2011-05-12 | 2011-05-09 | 37.306 | 24,323 | -5,991 | 0.00% | 907,392 |
| 2011-05-11 | 2011-05-06 | 37.056 | 30,314 | +5,991 | 0.00% | 1,123,302 |
| 2011-05-05 | 2011-05-03 | 36.722 | 24,323 | +4,553 | 0.00% | 893,182 |
| 2011-04-29 | 2011-04-27 | 39.142 | 19,770 | -1,438 | 0.00% | 773,837 |
| 2011-04-14 | 2011-04-12 | 39.309 | 21,208 | +1,198 | 0.00% | 833,664 |
| 2011-04-11 | 2011-04-07 | 39.059 | 20,010 | -23,964 | 0.00% | 781,561 |
| 2011-04-07 | 2011-04-04 | 39.726 | 43,974 | +23,964 | 0.01% | 1,746,920 |
| 2011-04-06 | 2011-04-01 | 38.057 | 20,010 | +599 | 0.00% | 761,521 |
| 2011-03-28 | 2011-03-24 | 40.895 | 19,411 | +3,595 | 0.00% | 793,806 |
| 2011-03-15 | 2011-03-11 | 45.151 | 15,816 | +2,396 | 0.00% | 714,108 |
| 2011-03-11 | 2011-03-09 | 45.902 | 13,420 | +2,397 | 0.00% | 616,007 |
| 2011-03-09 | 2011-03-07 | 45.568 | 11,023 | +1,198 | 0.00% | 502,299 |
| 2011-03-08 | 2011-03-04 | 46.069 | 9,825 | -3,595 | 0.00% | 452,628 |
| 2011-02-21 | 2011-02-17 | 46.820 | 13,420 | -3,594 | 0.00% | 628,327 |
| 2011-02-16 | 2011-02-14 | 45.318 | 17,014 | +7,788 | 0.00% | 771,039 |
| 2011-01-12 | 2011-01-10 | 48.406 | 9,226 | -719 | 0.00% | 446,593 |
| 2011-01-11 | 2011-01-07 | 48.239 | 9,945 | +719 | 0.00% | 479,737 |
| 2010-12-09 | 2010-12-07 | 48.156 | 9,226 | -3,595 | 0.00% | 444,283 |
| 2010-11-16 | 2010-11-12 | 47.321 | 12,821 | +3,595 | 0.00% | 606,702 |
| 2010-11-10 | 2010-11-08 | 48.656 | 9,226 | -1,198 | 0.00% | 448,903 |
| 2010-11-02 | 2010-10-29 | 47.738 | 10,424 | -360 | 0.00% | 497,623 |
| 2010-10-29 | 2010-10-27 | 48.656 | 10,784 | +2,397 | 0.00% | 524,709 |
| 2010-10-26 | 2010-10-22 | 51.410 | 8,387 | -1,199 | 0.00% | 431,179 |
| 2010-10-20 | 2010-10-18 | 50.743 | 9,586 | -1,557 | 0.00% | 486,420 |
| 2010-10-19 | 2010-10-15 | 51.911 | 11,143 | -2,037 | 0.00% | 578,446 |
| 2010-10-18 | 2010-10-14 | 48.406 | 13,180 | +2,396 | 0.00% | 637,990 |
| 2010-10-11 | 2010-10-07 | 47.822 | 10,784 | -3,594 | 0.00% | 515,709 |
| 2010-10-08 | 2010-10-06 | 48.072 | 14,378 | +3,594 | 0.00% | 691,180 |
| 2010-10-06 | 2010-10-04 | 48.156 | 10,784 | -120 | 0.00% | 519,309 |
| 2010-09-29 | 2010-09-27 | 48.322 | 10,904 | -7,069 | 0.00% | 526,908 |
| 2010-09-28 | 2010-09-24 | 46.486 | 17,973 | +5,991 | 0.00% | 835,499 |
| 2010-09-22 | 2010-09-20 | 45.652 | 11,982 | +359 | 0.00% | 546,999 |
| 2010-09-20 | 2010-09-16 | 45.902 | 11,623 | +1,199 | 0.00% | 533,520 |
| 2010-09-16 | 2010-09-14 | 46.653 | 10,424 | -5,991 | 0.00% | 486,314 |
| 2010-09-15 | 2010-09-13 | 43.983 | 16,415 | +5,991 | 0.00% | 721,974 |
| 2010-09-08 | 2010-09-06 | 42.731 | 10,424 | -3,595 | 0.00% | 445,425 |
| 2010-09-07 | 2010-09-03 | 41.813 | 14,019 | +3,595 | 0.00% | 586,172 |
| 2010-09-06 | 2010-09-02 | 41.479 | 10,424 | -1,199 | 0.00% | 432,375 |
| 2010-09-03 | 2010-09-01 | 41.145 | 11,623 | +2,397 | 0.00% | 478,228 |
| 2010-08-11 | 2010-08-09 | 51.327 | 9,226 | -2,397 | 0.00% | 473,542 |
| 2010-08-06 | 2010-08-04 | 51.410 | 11,623 | -239 | 0.00% | 597,543 |
| 2010-08-05 | 2010-08-03 | 50.576 | 11,862 | +2,396 | 0.00% | 599,930 |
| 2010-08-04 | 2010-08-02 | 49.574 | 9,466 | -719 | 0.00% | 469,270 |
| 2010-07-29 | 2010-07-27 | 45.151 | 10,185 | -11,982 | 0.00% | 459,863 |
| 2010-07-28 | 2010-07-26 | 45.568 | 22,167 | +11,982 | 0.00% | 1,010,112 |
| 2010-07-21 | 2010-07-19 | 41.312 | 10,185 | -599 | 0.00% | 420,762 |
| 2010-07-20 | 2010-07-16 | 41.562 | 10,784 | +240 | 0.00% | 448,208 |
| 2010-07-19 | 2010-07-15 | 41.228 | 10,544 | +599 | 0.00% | 434,713 |
| 2010-07-15 | 2010-07-13 | 42.814 | 9,945 | -599 | 0.00% | 425,787 |
| 2010-07-14 | 2010-07-12 | 42.647 | 10,544 | +599 | 0.00% | 449,673 |
| 2010-07-12 | 2010-07-08 | 41.980 | 9,945 | -240 | 0.00% | 417,487 |
| 2010-06-23 | 2010-06-21 | 49.574 | 10,185 | +1,198 | 0.00% | 504,914 |
| 2010-06-14 | 2010-06-10 | 45.652 | 8,987 | -11,982 | 0.00% | 410,272 |
| 2010-06-11 | 2010-06-09 | 46.820 | 20,969 | +11,982 | 0.00% | 981,772 |
| 2010-05-31 | 2010-05-27 | 49.491 | 8,987 | -1,198 | 0.00% | 444,774 |
| 2010-05-28 | 2010-05-26 | 47.488 | 10,185 | +240 | 0.00% | 483,664 |
| 2010-05-26 | 2010-05-24 | 49.074 | 9,945 | -120 | 0.00% | 488,036 |
| 2010-05-20 | 2010-05-18 | 52.328 | 10,065 | +599 | 0.00% | 526,686 |
| 2010-05-19 | 2010-05-17 | 51.077 | 9,466 | +360 | 0.00% | 483,491 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,106 | -480 | 0.00% | 517,541 |
| 2010-05-03 | 2010-04-29 | 59.255 | 9,586 | -5,991 | 0.00% | 568,023 |
| 2010-04-30 | 2010-04-28 | 59.673 | 15,577 | +6,471 | 0.00% | 929,523 |
| 2010-04-28 | 2010-04-26 | 61.509 | 9,106 | +1,198 | 0.00% | 560,100 |
| 2010-04-27 | 2010-04-23 | 59.840 | 7,908 | +1,917 | 0.00% | 473,212 |
| 2010-04-23 | 2010-04-21 | 62.510 | 5,991 | +1,198 | 0.00% | 374,500 |
| 2010-04-21 | 2010-04-19 | 63.095 | 4,793 | +1,558 | 0.00% | 302,412 |
| 2010-04-20 | 2010-04-16 | 65.014 | 3,235 | +839 | 0.00% | 210,321 |
| 2010-04-14 | 2010-04-12 | 71.607 | 2,396 | -719 | 0.00% | 171,571 |
| 2010-04-13 | 2010-04-09 | 71.607 | 3,115 | +479 | 0.00% | 223,057 |
| 2010-04-01 | 2010-03-30 | 70.773 | 2,636 | -599 | 0.00% | 186,557 |
| 2010-03-31 | 2010-03-29 | 69.938 | 3,235 | -1,198 | 0.00% | 226,250 |
| 2010-03-26 | 2010-03-24 | 67.351 | 4,433 | +599 | 0.00% | 298,567 |
| 2010-03-25 | 2010-03-23 | 67.101 | 3,834 | -1,798 | 0.00% | 257,264 |
| 2010-03-24 | 2010-03-22 | 68.186 | 5,632 | +1,199 | 0.00% | 384,021 |
| 2010-03-19 | 2010-03-17 | 70.856 | 4,433 | -29,955 | 0.00% | 314,106 |
| 2010-03-18 | 2010-03-16 | 69.104 | 34,388 | +31,153 | 0.00% | 2,376,334 |
| 2010-03-11 | 2010-03-09 | 68.937 | 3,235 | -17,973 | 0.00% | 223,010 |
| 2010-03-10 | 2010-03-08 | 69.938 | 21,208 | +17,973 | 0.00% | 1,483,248 |
| 2010-03-02 | 2010-02-26 | 66.433 | 3,235 | +1,198 | 0.00% | 214,910 |
| 2010-02-24 | 2010-02-22 | 71.858 | 2,037 | -599 | 0.00% | 146,374 |
| 2010-02-19 | 2010-02-17 | 70.522 | 2,636 | -360 | 0.00% | 185,897 |
| 2010-02-18 | 2010-02-12 | 67.935 | 2,996 | +360 | 0.00% | 203,534 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,636 | +599 | 0.00% | 181,057 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,037 | +360 | 0.00% | 139,064 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,677 | +599 | 0.00% | 126,384 |
| 2010-01-15 | 2010-01-13 | 83.375 | 1,078 | -240 | 0.00% | 89,878 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,318 | +240 | 0.00% | 108,018 |
| 2010-01-12 | 2010-01-08 | 83.458 | 1,078 | +599 | 0.00% | 89,968 |
| 2010-01-05 | 2009-12-31 | 75.279 | 479 | -360 | 0.00% | 36,059 |
| 2009-12-30 | 2009-12-28 | 72.442 | 839 | -10,065 | 0.00% | 60,779 |
| 2009-12-29 | 2009-12-24 | 69.604 | 10,904 | -18,332 | 0.00% | 758,966 |
| 2009-12-28 | 2009-12-22 | 66.099 | 29,236 | -1,198 | 0.00% | 1,932,472 |
| 2009-12-16 | 2009-12-14 | 67.518 | 30,434 | -34,269 | 0.00% | 2,054,839 |
| 2009-12-15 | 2009-12-11 | 65.598 | 64,703 | -1,198 | 0.01% | 4,244,408 |
| 2009-12-14 | 2009-12-10 | 64.263 | 65,901 | -5,991 | 0.01% | 4,234,995 |
| 2009-12-11 | 2009-12-09 | 65.181 | 71,892 | -7,309 | 0.01% | 4,685,995 |
| 2009-12-10 | 2009-12-08 | 67.351 | 79,201 | -70,814 | 0.01% | 5,334,262 |
| 2009-12-09 | 2009-12-07 | 69.270 | 150,015 | +147,978 | 0.02% | 10,391,613 |
| 2009-12-04 | 2009-12-02 | 59.339 | 2,037 | -1,797 | 0.00% | 120,873 |
| 2009-11-25 | 2009-11-23 | 56.168 | 3,834 | -1,198 | 0.00% | 215,346 |
| 2009-11-23 | 2009-11-19 | 55.917 | 5,032 | +1,198 | 0.00% | 281,375 |
| 2009-11-18 | 2009-11-16 | 56.919 | 3,834 | -240 | 0.00% | 218,226 |
| 2009-11-12 | 2009-11-10 | 56.585 | 4,074 | +3,595 | 0.00% | 230,527 |
| 2009-11-09 | 2009-11-05 | 62.677 | 479 | -1,198 | 0.00% | 30,022 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,677 | +1,198 | 0.00% | 102,171 |
| 2009-10-21 | 2009-10-19 | 55.416 | 479 | -7,549 | 0.00% | 26,544 |
| 2009-10-20 | 2009-10-16 | 50.826 | 8,028 | -5,631 | 0.00% | 408,033 |
| 2009-10-19 | 2009-10-15 | 50.492 | 13,659 | -27,559 | 0.00% | 689,675 |
| 2009-10-16 | 2009-10-14 | 47.321 | 41,218 | +3,594 | 0.00% | 1,950,474 |
| 2009-10-15 | 2009-10-13 | 45.652 | 37,624 | -599 | 0.00% | 1,717,602 |
| 2009-10-09 | 2009-10-07 | 45.151 | 38,223 | -2,396 | 0.00% | 1,725,807 |
| 2009-09-28 | 2009-09-24 | 42.981 | 40,619 | -4,074 | 0.00% | 1,745,849 |
| 2009-09-25 | 2009-09-23 | 44.233 | 44,693 | -13,300 | 0.01% | 1,976,904 |
| 2009-09-21 | 2009-09-17 | 45.318 | 57,993 | +17,973 | 0.01% | 2,628,122 |
| 2009-09-18 | 2009-09-16 | 43.649 | 40,020 | -2,396 | 0.00% | 1,746,823 |
| 2009-09-14 | 2009-09-10 | 43.482 | 42,416 | -1,199 | 0.01% | 1,844,326 |
| 2009-09-09 | 2009-09-07 | 40.144 | 43,615 | -17,973 | 0.01% | 1,750,859 |
| 2009-09-08 | 2009-09-04 | 39.643 | 61,588 | -11,982 | 0.01% | 2,441,518 |
| 2009-09-04 | 2009-09-02 | 39.309 | 73,570 | +31,154 | 0.01% | 2,891,957 |
| 2009-09-02 | 2009-08-31 | 39.726 | 42,416 | -4,793 | 0.01% | 1,685,027 |
| 2009-08-21 | 2009-08-19 | 40.644 | 47,209 | +2,396 | 0.01% | 1,918,775 |
| 2009-08-20 | 2009-08-18 | 41.646 | 44,813 | +1,198 | 0.01% | 1,866,271 |
| 2009-08-19 | 2009-08-17 | 42.564 | 43,615 | -4,313 | 0.01% | 1,856,420 |
| 2009-08-18 | 2009-08-14 | 44.233 | 47,928 | +4,313 | 0.01% | 2,119,998 |
| 2009-08-17 | 2009-08-13 | 45.819 | 43,615 | -9,945 | 0.01% | 1,998,382 |
| 2009-08-14 | 2009-08-12 | 42.981 | 53,560 | +2,996 | 0.01% | 2,302,067 |
| 2009-08-11 | 2009-08-07 | 42.647 | 50,564 | +5,991 | 0.01% | 2,156,416 |
| 2009-08-10 | 2009-08-06 | 43.732 | 44,573 | +719 | 0.01% | 1,949,276 |
| 2009-08-07 | 2009-08-05 | 43.899 | 43,854 | -2,397 | 0.01% | 1,925,152 |
| 2009-08-06 | 2009-08-04 | 44.066 | 46,251 | +1,678 | 0.01% | 2,038,099 |
| 2009-07-31 | 2009-07-29 | 44.483 | 44,573 | +3,595 | 0.01% | 1,982,756 |
| 2009-07-30 | 2009-07-28 | 46.904 | 40,978 | +479 | 0.00% | 1,922,017 |
| 2009-07-29 | 2009-07-27 | 44.650 | 40,499 | +17,134 | 0.00% | 1,808,291 |
| 2009-07-28 | 2009-07-24 | 43.649 | 23,365 | +2,037 | 0.00% | 1,019,853 |
| 2009-07-27 | 2009-07-23 | 46.987 | 21,328 | +1,198 | 0.00% | 1,002,141 |
| 2009-07-24 | 2009-07-22 | 46.486 | 20,130 | -6,590 | 0.00% | 935,770 |
| 2009-07-23 | 2009-07-21 | 47.989 | 26,720 | -12,461 | 0.00% | 1,282,255 |
| 2009-07-21 | 2009-07-17 | 43.732 | 39,181 | +7,189 | 0.00% | 1,713,472 |
| 2009-07-20 | 2009-07-16 | 43.148 | 31,992 | +5,991 | 0.00% | 1,380,391 |
| 2009-07-17 | 2009-07-15 | 44.150 | 26,001 | -2,396 | 0.00% | 1,147,931 |
| 2009-07-15 | 2009-07-13 | 40.811 | 28,397 | +1,198 | 0.00% | 1,158,915 |
| 2009-07-14 | 2009-07-10 | 42.397 | 27,199 | -5,512 | 0.00% | 1,153,153 |
| 2009-07-08 | 2009-07-06 | 42.731 | 32,711 | -4,793 | 0.00% | 1,397,764 |
| 2009-07-07 | 2009-07-03 | 41.479 | 37,504 | +5,991 | 0.00% | 1,555,622 |
| 2009-07-03 | 2009-06-30 | 42.397 | 31,513 | -1,438 | 0.00% | 1,336,053 |
| 2009-06-30 | 2009-06-26 | 45.068 | 32,951 | -3,594 | 0.00% | 1,485,021 |
| 2009-06-29 | 2009-06-25 | 45.234 | 36,545 | -23,964 | 0.00% | 1,653,094 |
| 2009-06-26 | 2009-06-24 | 43.565 | 60,509 | +5,991 | 0.01% | 2,636,093 |
| 2009-06-25 | 2009-06-23 | 42.397 | 54,518 | +15,816 | 0.01% | 2,311,393 |
| 2009-06-24 | 2009-06-22 | 44.066 | 38,702 | -12,341 | 0.00% | 1,705,444 |
| 2009-06-23 | 2009-06-19 | 44.233 | 51,043 | +5,991 | 0.01% | 2,257,783 |
| 2009-06-22 | 2009-06-18 | 43.899 | 45,052 | +7,548 | 0.01% | 1,977,744 |
| 2009-06-18 | 2009-06-16 | 46.319 | 37,504 | +3,715 | 0.00% | 1,737,164 |
| 2009-06-17 | 2009-06-15 | 47.571 | 33,789 | +3,594 | 0.00% | 1,607,387 |
| 2009-06-16 | 2009-06-12 | 49.407 | 30,195 | -6,350 | 0.00% | 1,491,856 |
| 2009-06-15 | 2009-06-11 | 51.494 | 36,545 | +6,710 | 0.00% | 1,881,843 |
| 2009-06-12 | 2009-06-10 | 48.740 | 29,835 | -14,019 | 0.00% | 1,454,150 |
| 2009-06-11 | 2009-06-09 | 46.653 | 43,854 | -19,531 | 0.01% | 2,045,932 |
| 2009-06-10 | 2009-06-08 | 48.573 | 63,385 | -30,674 | 0.01% | 3,078,787 |
| 2009-06-09 | 2009-06-05 | 51.744 | 94,059 | +86,271 | 0.01% | 4,867,010 |
| 2009-06-08 | 2009-06-04 | 44.066 | 7,788 | -23,964 | 0.00% | 343,186 |
| 2009-06-05 | 2009-06-03 | 44.817 | 31,752 | +26,720 | 0.00% | 1,423,035 |
| 2009-06-03 | 2009-06-01 | 47.321 | 5,032 | -9,586 | 0.00% | 238,119 |
| 2009-06-02 | 2009-05-29 | 46.153 | 14,618 | +8,867 | 0.00% | 674,657 |
| 2009-05-27 | 2009-05-25 | 42.981 | 5,751 | +1,318 | 0.00% | 247,184 |
| 2009-05-22 | 2009-05-20 | 46.319 | 4,433 | +599 | 0.00% | 205,334 |
| 2009-05-21 | 2009-05-19 | 47.571 | 3,834 | -599 | 0.00% | 182,388 |
| 2009-05-20 | 2009-05-18 | 45.568 | 4,433 | -599 | 0.00% | 202,004 |
| 2009-05-18 | 2009-05-14 | 40.728 | 5,032 | +599 | 0.00% | 204,942 |
| 2009-05-14 | 2009-05-12 | 42.063 | 4,433 | +838 | 0.00% | 186,465 |
| 2009-05-13 | 2009-05-11 | 43.315 | 3,595 | -599 | 0.00% | 155,717 |
| 2009-05-12 | 2009-05-08 | 45.401 | 4,194 | +2,397 | 0.00% | 190,413 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,797 | +599 | 0.00% | 81,286 |
| 2009-05-06 | 2009-05-04 | 47.488 | 1,198 | +599 | 0.00% | 56,890 |
| 2009-04-29 | 2009-04-27 | 37.556 | 599 | -3,595 | 0.00% | 22,496 |
| 2009-04-27 | 2009-04-23 | 35.553 | 4,194 | -1,198 | 0.00% | 149,110 |
| 2009-04-21 | 2009-04-17 | 35.386 | 5,392 | +1,198 | 0.00% | 190,803 |
| 2009-04-20 | 2009-04-16 | 33.383 | 4,194 | -1,198 | 0.00% | 140,010 |
| 2009-04-17 | 2009-04-15 | 34.886 | 5,392 | -240 | 0.00% | 188,103 |
| 2009-04-16 | 2009-04-14 | 32.382 | 5,632 | -599 | 0.00% | 182,375 |
| 2009-03-26 | 2009-03-24 | 28.459 | 6,231 | +599 | 0.00% | 177,330 |
| 2009-03-19 | 2009-03-17 | 23.118 | 5,632 | -11,982 | 0.00% | 130,200 |
| 2009-03-18 | 2009-03-16 | 23.786 | 17,614 | +11,982 | 0.00% | 418,960 |
| 2009-03-02 | 2009-02-26 | 19.529 | 5,632 | -119 | 0.00% | 109,989 |
| 2009-02-18 | 2009-02-16 | 21.532 | 5,751 | -1,199 | 0.00% | 123,832 |
| 2009-02-17 | 2009-02-13 | 22.033 | 6,950 | +1,199 | 0.00% | 153,130 |
| 2009-02-16 | 2009-02-12 | 22.200 | 5,751 | -1,199 | 0.00% | 127,672 |
| 2009-02-12 | 2009-02-10 | 23.953 | 6,950 | +1,199 | 0.00% | 166,470 |
| 2009-02-11 | 2009-02-09 | 24.036 | 5,751 | -2,397 | 0.00% | 138,231 |
| 2009-02-09 | 2009-02-05 | 23.786 | 8,148 | +1,198 | 0.00% | 193,805 |
| 2009-02-04 | 2009-02-02 | 24.370 | 6,950 | -1,198 | 0.00% | 169,371 |
| 2009-02-03 | 2009-01-30 | 24.203 | 8,148 | +1,198 | 0.00% | 197,206 |
| 2009-01-20 | 2009-01-16 | 26.039 | 6,950 | +1,199 | 0.00% | 180,971 |
| 2009-01-16 | 2009-01-14 | 26.289 | 5,751 | -3,595 | 0.00% | 151,190 |
| 2009-01-13 | 2009-01-09 | 26.707 | 9,346 | +8,387 | 0.00% | 249,601 |
| 2009-01-12 | 2009-01-08 | 31.547 | 959 | -4,673 | 0.00% | 30,254 |
| 2009-01-09 | 2009-01-07 | 32.883 | 5,632 | +4,673 | 0.00% | 185,195 |
| 2009-01-08 | 2009-01-06 | 31.213 | 959 | -838 | 0.00% | 29,934 |
| 2009-01-07 | 2009-01-05 | 31.714 | 1,797 | -3,355 | 0.00% | 56,990 |
| 2009-01-06 | 2009-01-02 | 25.288 | 5,152 | +719 | 0.00% | 130,283 |
| 2009-01-05 | 2008-12-31 | 21.449 | 4,433 | -1,917 | 0.00% | 95,083 |
| 2008-12-30 | 2008-12-24 | 20.447 | 6,350 | +2,396 | 0.00% | 129,840 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,954 | +1,198 | 0.00% | 89,429 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,756 | -1,677 | 0.00% | 63,943 |
| 2008-12-18 | 2008-12-16 | 21.783 | 4,433 | -719 | 0.00% | 96,562 |
| 2008-12-17 | 2008-12-15 | 22.283 | 5,152 | +719 | 0.00% | 114,804 |
| 2008-12-16 | 2008-12-12 | 21.699 | 4,433 | -50,564 | 0.00% | 96,193 |
| 2008-12-15 | 2008-12-11 | 25.288 | 54,997 | +53,919 | 0.01% | 1,390,759 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,078 | +239 | 0.00% | 23,392 |
| 2008-11-04 | 2008-10-31 | 22.951 | 839 | -3,235 | 0.00% | 19,256 |
| 2008-10-31 | 2008-10-29 | 19.446 | 4,074 | -359 | 0.00% | 79,222 |
| 2008-10-29 | 2008-10-27 | 14.188 | 4,433 | -240 | 0.00% | 62,895 |
| 2008-10-24 | 2008-10-22 | 22.534 | 4,673 | +1,198 | 0.00% | 105,300 |
| 2008-10-22 | 2008-10-20 | 25.455 | 3,475 | -3,594 | 0.00% | 88,455 |
| 2008-10-21 | 2008-10-17 | 23.869 | 7,069 | +3,594 | 0.00% | 168,731 |
| 2008-10-10 | 2008-10-08 | 26.373 | 3,475 | +2,397 | 0.00% | 91,646 |
| 2008-09-01 | 2008-08-28 | 47.655 | 1,078 | -360 | 0.00% | 51,372 |
| 2008-08-29 | 2008-08-27 | 48.656 | 1,438 | +360 | 0.00% | 69,968 |
| 2008-08-28 | 2008-08-26 | 49.240 | 1,078 | -360 | 0.00% | 53,081 |
| 2008-08-26 | 2008-08-21 | 44.316 | 1,438 | +360 | 0.00% | 63,727 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,078 | -2,397 | 0.00% | 55,061 |
| 2008-08-20 | 2008-08-18 | 48.740 | 3,475 | +2,516 | 0.00% | 169,371 |
| 2008-08-01 | 2008-07-30 | 60.925 | 959 | -119 | 0.00% | 58,427 |
| 2008-07-17 | 2008-07-15 | 51.494 | 1,078 | -11,982 | 0.00% | 55,510 |
| 2008-07-15 | 2008-07-11 | 57.252 | 13,060 | +6,710 | 0.00% | 747,717 |
| 2008-07-14 | 2008-07-10 | 51.995 | 6,350 | +2,636 | 0.00% | 330,166 |
| 2008-07-11 | 2008-07-09 | 54.832 | 3,714 | -3,236 | 0.00% | 203,647 |
| 2008-07-10 | 2008-07-08 | 56.001 | 6,950 | +5,991 | 0.00% | 389,204 |
| 2008-04-09 | 2008-04-07 | 91.971 | 959 | -239 | 0.00% | 88,200 |
| 2008-02-20 | 2008-02-18 | 98.648 | 1,198 | +239 | 0.00% | 118,180 |
| 2008-01-17 | 2008-01-15 | 110.833 | 959 | +240 | 0.00% | 106,289 |
| 2007-12-17 | 2007-12-13 | 152.729 | 719 | +240 | 0.00% | 109,812 |
| 2007-11-12 | 2007-11-08 | 160.407 | 479 | -240 | 0.00% | 76,835 |
| 2007-11-06 | 2007-11-02 | 171.507 | 719 | -240 | 0.00% | 123,314 |
| 2007-10-30 | 2007-10-26 | 174.428 | 959 | -239 | 0.00% | 167,277 |
| 2007-10-26 | 2007-10-24 | 166.750 | 1,198 | +239 | 0.00% | 199,766 |
| 2007-10-08 | 2007-10-04 | 186.530 | 959 | -239 | 0.00% | 178,882 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,198 | -59,910 | 0.00% | 212,964 |
| 2007-10-02 | 2007-09-27 | 183.191 | 61,108 | +59,910 | 0.01% | 11,194,450 |
| 2007-09-28 | 2007-09-25 | 167.334 | 1,198 | -120 | 0.00% | 200,466 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,318 | +120 | 0.00% | 223,296 |
| 2007-09-20 | 2007-09-18 | 162.744 | 1,198 | +239 | 0.00% | 194,967 |
| 2007-09-13 | 2007-09-11 | 169.003 | 959 | +240 | 0.00% | 162,074 |
| 2007-09-11 | 2007-09-07 | 173.176 | 719 | -240 | 0.00% | 124,514 |
| 2007-09-03 | 2007-08-30 | 168.586 | 959 | +240 | 0.00% | 161,674 |
| 2007-08-28 | 2007-08-24 | 172.342 | 719 | +240 | 0.00% | 123,914 |
| 2007-08-21 | 2007-08-17 | 168.169 | 479 | -240 | 0.00% | 80,553 |
| 2007-08-17 | 2007-08-15 | 170.672 | 719 | +240 | 0.00% | 122,714 |
| 2007-08-07 | 2007-08-03 | 183.191 | 479 | -1,198 | 0.00% | 87,749 |
| 2007-07-27 | 2007-07-25 | 202.804 | 1,677 | -5,991 | 0.00% | 340,102 |
| 2007-07-18 | 2007-07-16 | 193.624 | 7,668 | -26,001 | 0.00% | 1,484,705 |
| 2007-07-17 | 2007-07-13 | 192.789 | 33,669 | +32,710 | 0.00% | 6,491,011 |
| 2007-07-04 | 2007-06-29 | 186.947 | 959 | -718 | 0.00% | 179,282 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,677 | -600 | 0.00% | 310,011 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,277 | 0.00% | 404,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy