History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 -359
2014-10-24 2014-10-22 32.883 359 +359 0.00% 11,805
2014-10-21 2014-10-17 32.966 0 -5,500
2014-10-20 2014-10-16 32.632 5,500 +5,500 0.00% 179,477
2014-10-08 2014-10-06 34.635 0 -29,955
2014-10-07 2014-10-03 33.467 29,955 +29,955 0.00% 1,002,499
2014-09-19 2014-09-17 34.719 0 -43
2014-09-18 2014-09-16 35.303 43 -1,078 0.00% 1,518
2014-09-12 2014-09-10 36.388 1,121 +1,121 0.00% 40,791
2014-09-11 2014-09-08 36.638 0 -14,301
2014-09-10 2014-09-05 36.638 14,301 +14,301 0.00% 523,964
2014-09-05 2014-09-03 36.805 0 -4,165
2014-09-03 2014-09-01 36.221 4,165 +4,050 0.00% 150,860
2014-09-02 2014-08-29 36.471 115 +115 0.00% 4,194
2014-08-29 2014-08-27 36.471 0 -2,636
2014-08-27 2014-08-25 37.306 2,636 +2,636 0.00% 98,338
2014-08-22 2014-08-20 37.139 0 -66
2014-08-20 2014-08-18 37.056 66 +6 0.00% 2,446
2014-08-15 2014-08-13 37.723 60 -2,157 0.00% 2,263
2014-08-14 2014-08-12 36.805 2,217 +2,157 0.00% 81,597
2014-08-08 2014-08-06 37.640 60 +6 0.00% 2,258
2014-08-01 2014-07-30 36.805 54 -6 0.00% 1,987
2014-07-28 2014-07-24 37.222 60 +12 0.00% 2,233
2014-07-25 2014-07-23 37.723 48 -2,636 0.00% 1,811
2014-07-24 2014-07-22 37.556 2,684 -3,067 0.00% 100,801
2014-07-23 2014-07-21 38.474 5,751 +2,995 0.00% 221,266
2014-07-22 2014-07-18 39.059 2,756 +2,756 0.00% 107,645
2014-07-15 2014-07-11 40.144 0 -108
2014-07-11 2014-07-09 40.060 108 +108 0.00% 4,326
2014-06-12 2014-06-10 37.056 0 -216
2014-06-10 2014-06-06 38.057 216 +112 0.00% 8,220
2014-05-30 2014-05-28 35.553 104 +48 0.00% 3,698
2014-05-26 2014-05-22 34.802 56 +56 0.00% 1,949
2014-05-21 2014-05-19 33.801 0 -56
2014-05-16 2014-05-14 32.799 56 +56 0.00% 1,837
2014-04-29 2014-04-25 37.139 0 -3,235
2014-04-22 2014-04-16 34.719 3,235 +120 0.00% 112,315
2014-04-17 2014-04-15 35.136 3,115 -599 0.00% 109,449
2014-04-16 2014-04-14 34.468 3,714 +3,666 0.00% 128,015
2014-04-09 2014-04-07 35.720 48 +48 0.00% 1,715
2014-04-01 2014-03-28 34.802 0 -280
2014-03-20 2014-03-18 37.974 280 +112 0.00% 10,633
2014-03-18 2014-03-14 36.805 168 +112 0.00% 6,183
2014-03-17 2014-03-13 37.556 56 -224 0.00% 2,103
2014-03-14 2014-03-12 35.887 280 -22,286 0.00% 10,048
2014-03-13 2014-03-11 37.056 22,566 +22,342 0.00% 836,195
2014-03-12 2014-03-10 35.720 224 +112 0.00% 8,001
2014-03-10 2014-03-06 36.054 112 -56 0.00% 4,038
2014-03-07 2014-03-05 36.889 168 +112 0.00% 6,197
2014-02-20 2014-02-18 31.881 56 -48 0.00% 1,785
2014-02-19 2014-02-17 32.382 104 +56 0.00% 3,368
2014-02-12 2014-02-10 31.380 48 +48 0.00% 1,506
2014-02-06 2014-02-04 30.963 0 -27,554
2014-02-05 2014-01-30 32.298 27,554 -66,642 0.00% 889,950
2014-02-04 2014-01-28 32.298 94,196 +62,677 0.01% 3,042,381
2014-01-29 2014-01-27 31.213 31,519 +31,519 0.00% 983,817
2014-01-09 2014-01-07 33.717 0 -112
2014-01-07 2014-01-03 35.303 112 +112 0.00% 3,954
2014-01-03 2013-12-31 34.802 0 -27,885
2014-01-02 2013-12-27 35.470 27,885 +27,885 0.00% 989,076
2013-12-30 2013-12-24 35.887 0 -6,350
2013-12-18 2013-12-16 31.213 6,350 -56 0.00% 198,205
2013-12-17 2013-12-13 31.965 6,406 +56 0.00% 204,765
2013-12-12 2013-12-10 32.966 6,350 -15,648 0.00% 209,335
2013-12-10 2013-12-06 33.133 21,998 +15,648 0.00% 728,860
2013-12-05 2013-12-03 30.713 6,350 -56 0.00% 195,026
2013-11-25 2013-11-21 32.966 6,406 +56 0.00% 211,181
2013-11-15 2013-11-13 33.717 6,350 -36 0.00% 214,104
2013-11-14 2013-11-12 34.218 6,386 +36 0.00% 218,516
2013-11-06 2013-11-04 35.470 6,350 +6,350 0.00% 225,233
2013-10-30 2013-10-28 37.139 0 -102
2013-10-29 2013-10-25 37.473 102 +102 0.00% 3,822
2013-10-08 2013-10-04 39.893 0 -11
2013-10-07 2013-10-03 40.561 11 -3,954 0.00% 446
2013-10-04 2013-10-02 40.144 3,965 +3,954 0.00% 159,169
2013-09-30 2013-09-26 41.395 11 +11 0.00% 455
2013-09-26 2013-09-24 40.728 0 -208
2013-09-25 2013-09-23 39.392 208 +208 0.00% 8,194
2013-09-19 2013-09-17 39.059 0 -1,295
2013-09-18 2013-09-16 39.810 1,295 -839 0.00% 51,554
2013-09-17 2013-09-13 40.561 2,134 -168 0.00% 86,557
2013-09-16 2013-09-12 39.142 2,302 +112 0.00% 90,105
2013-09-12 2013-09-10 43.816 2,190 +56 0.00% 95,956
2013-09-04 2013-09-02 41.729 2,134 -110,474 0.00% 89,050
2013-09-03 2013-08-30 42.063 112,608 +110,444 0.01% 4,736,635
2013-09-02 2013-08-29 41.729 2,164 +30 0.00% 90,302
2013-08-26 2013-08-22 34.969 2,134 -18,748 0.00% 74,624
2013-08-21 2013-08-19 35.136 20,882 -22,047 0.00% 733,710
2013-08-20 2013-08-16 35.219 42,929 +22,092 0.00% 1,511,936
2013-08-19 2013-08-15 35.887 20,837 +108 0.00% 747,780
2013-08-16 2013-08-13 35.053 20,729 -4,953 0.00% 726,604
2013-08-15 2013-08-12 35.637 25,682 +4,953 0.00% 915,223
2013-08-13 2013-08-09 35.303 20,729 +240 0.00% 731,794
2013-08-12 2013-08-08 34.301 20,489 +3,115 0.00% 702,802
2013-08-08 2013-08-06 34.051 17,374 -112 0.00% 591,603
2013-08-01 2013-07-30 33.801 17,486 +112 0.00% 591,038
2013-07-30 2013-07-26 34.385 17,374 +1,370 0.00% 597,403
2013-07-26 2013-07-24 35.887 16,004 +3,235 0.00% 574,338
2013-07-25 2013-07-23 35.219 12,769 +2,944 0.00% 449,717
2013-07-23 2013-07-19 32.883 9,825 -480 0.00% 323,072
2013-07-11 2013-07-09 32.966 10,305 -111 0.00% 339,715
2013-07-10 2013-07-08 32.716 10,416 +111 0.00% 340,767
2013-07-08 2013-07-04 32.298 10,305 -119 0.00% 332,835
2013-07-05 2013-07-03 34.134 10,424 +4,313 0.00% 355,818
2013-07-03 2013-06-28 35.386 6,111 +4,074 0.00% 216,246
2013-07-02 2013-06-27 35.053 2,037 +479 0.00% 71,402
2013-06-28 2013-06-26 34.802 1,558 -7,309 0.00% 54,222
2013-06-27 2013-06-25 33.968 8,867 -2,708 0.00% 301,191
2013-06-25 2013-06-21 33.717 11,575 +3,188 0.00% 390,277
2013-06-24 2013-06-20 34.385 8,387 +8,387 0.00% 288,386
2013-06-21 2013-06-19 36.889 0 -19,651
2013-06-20 2013-06-18 34.719 19,651 +19,651 0.00% 682,257
2013-06-19 2013-06-17 34.552 0 -9,079
2013-06-17 2013-06-13 33.300 9,079 +48 0.00% 302,330
2013-06-14 2013-06-11 34.886 9,031 +4,793 0.00% 315,052
2013-06-13 2013-06-10 34.635 4,238 -4,141 0.00% 146,784
2013-06-11 2013-06-07 34.719 8,379 -13,192 0.00% 290,908
2013-06-10 2013-06-06 32.632 21,571 -139,707 0.00% 703,910
2013-06-07 2013-06-05 34.468 161,278 +157,245 0.02% 5,558,983
2013-06-06 2013-06-04 35.303 4,033 -85,944 0.00% 142,377
2013-06-05 2013-06-03 35.887 89,977 +4,186 0.01% 3,229,016
2013-06-04 2013-05-31 36.805 85,791 +85,791 0.01% 3,157,552
2013-04-18 2013-04-16 22.367 0 -26,001
2013-04-17 2013-04-15 22.367 26,001 +26,001 0.00% 581,561
2013-04-15 2013-04-11 22.951 0 -1,318
2013-04-12 2013-04-10 23.118 1,318 +359 0.00% 30,470
2013-04-11 2013-04-09 23.201 959 +959 0.00% 22,250
2013-03-22 2013-03-20 24.203 0 -15,696
2013-03-21 2013-03-19 23.368 15,696 +15,696 0.00% 366,790
2013-03-19 2013-03-15 24.787 0 -71
2013-03-13 2013-03-11 27.458 71 +71 0.00% 1,950
2013-03-06 2013-03-04 26.790 0 -71
2013-03-01 2013-02-27 26.456 71 -110,321 0.00% 1,878
2013-02-28 2013-02-26 25.705 110,392 +107,277 0.01% 2,837,648
2013-02-26 2013-02-22 27.207 3,115 +3,115 0.00% 84,751
2013-02-07 2013-02-05 26.540 0 -48
2013-02-06 2013-02-04 26.874 48 +48 0.00% 1,290
2013-02-05 2013-02-01 27.124 0 -68
2013-02-04 2013-01-31 26.540 68 -15 0.00% 1,805
2013-01-30 2013-01-28 25.789 83 +83 0.00% 2,140
2013-01-24 2013-01-22 30.128 0 -48
2013-01-23 2013-01-21 30.128 48 +48 0.00% 1,446
2013-01-15 2013-01-11 30.880 0 -14,044
2013-01-14 2013-01-10 30.629 14,044 +14,041 0.00% 430,157
2013-01-11 2013-01-09 31.547 3 -43 0.00% 95
2013-01-10 2013-01-08 31.297 46 -13,178 0.00% 1,440
2013-01-08 2013-01-04 32.632 13,224 -27,813 0.00% 431,529
2013-01-07 2013-01-03 32.215 41,037 -1 0.00% 1,322,005
2013-01-04 2013-01-02 31.714 41,038 -5,070 0.00% 1,301,487
2013-01-03 2012-12-31 31.380 46,108 +5,058 0.01% 1,446,886
2013-01-02 2012-12-27 30.713 41,050 +13 0.00% 1,260,756
2012-12-21 2012-12-19 31.631 41,037 -52,721 0.00% 1,298,031
2012-12-14 2012-12-12 32.382 93,758 -34 0.01% 3,036,059
2012-12-13 2012-12-11 32.048 93,792 +34 0.01% 3,005,849
2012-12-06 2012-12-04 31.297 93,758 -59 0.01% 2,934,336
2012-12-05 2012-12-03 31.965 93,817 +85,062 0.01% 2,998,821
2012-12-04 2012-11-30 32.716 8,755 -170,975 0.00% 286,426
2012-12-03 2012-11-29 32.549 179,730 +179,669 0.02% 5,849,993
2012-11-30 2012-11-28 32.382 61 -12,916 0.00% 1,975
2012-11-29 2012-11-27 32.131 12,977 +12,977 0.00% 416,970
2012-11-28 2012-11-26 33.634 0 -61
2012-11-27 2012-11-23 34.134 61 -227,597 0.00% 2,082
2012-11-26 2012-11-22 33.216 227,658 +47,867 0.03% 7,561,991
2012-11-23 2012-11-21 33.300 179,791 -59,849 0.02% 5,987,024
2012-11-22 2012-11-20 33.717 239,640 +239,640 0.03% 8,079,991
2012-11-19 2012-11-15 32.465 0 -239,640
2012-11-16 2012-11-14 32.048 239,640 -61 0.03% 7,679,991
2012-11-15 2012-11-13 31.798 239,701 +234,848 0.03% 7,621,931
2012-11-14 2012-11-12 32.883 4,853 -30,555 0.00% 159,579
2012-11-13 2012-11-09 30.295 35,408 -57 0.00% 1,072,700
2012-11-12 2012-11-08 29.878 35,465 +8,387 0.00% 1,059,627
2012-11-09 2012-11-07 29.044 27,078 +27,078 0.00% 786,441
2012-11-08 2012-11-06 30.796 0 -8,568
2012-11-07 2012-11-05 30.045 8,568 +8,568 0.00% 257,426
2012-11-06 2012-11-02 22.784 0 -17,973
2012-11-05 2012-11-01 23.285 17,973 +17,973 0.00% 418,500
2012-10-30 2012-10-26 22.033 0 -1,151
2012-10-29 2012-10-25 22.534 1,151 +1,078 0.00% 25,936
2012-10-25 2012-10-22 23.953 73 -4,792 0.00% 1,749
2012-10-24 2012-10-19 24.871 4,865 +4,792 0.00% 120,996
2012-10-17 2012-10-15 24.203 73 -2,995 0.00% 1,767
2012-10-16 2012-10-12 25.371 3,068 -15,577 0.00% 77,839
2012-10-15 2012-10-11 25.371 18,645 -8,866 0.00% 473,049
2012-10-12 2012-10-10 21.699 27,511 +27,438 0.00% 596,966
2012-10-10 2012-10-08 22.450 73 +73 0.00% 1,639
2012-10-08 2012-10-04 22.534 0 -4,314
2012-10-05 2012-10-03 21.282 4,314 +360 0.00% 91,810
2012-10-04 2012-09-28 21.282 3,954 +3,928 0.00% 84,149
2012-10-03 2012-09-27 21.449 26 +26 0.00% 558
2012-09-18 2012-09-14 23.118 0 -312
2012-09-17 2012-09-13 22.450 312 -1,079 0.00% 7,004
2012-09-12 2012-09-10 21.699 1,391 -8,147 0.00% 30,184
2012-09-11 2012-09-07 21.032 9,538 +9,465 0.00% 200,599
2012-09-04 2012-08-31 20.364 73 -2,396 0.00% 1,487
2012-08-29 2012-08-27 24.036 2,469 +1,318 0.00% 59,345
2012-08-28 2012-08-24 23.368 1,151 +1,078 0.00% 26,897
2012-08-23 2012-08-21 24.954 73 -14,618 0.00% 1,822
2012-08-22 2012-08-20 24.453 14,691 +14,618 0.00% 359,244
2012-08-21 2012-08-17 23.619 73 -2,126 0.00% 1,724
2012-08-20 2012-08-16 23.201 2,199 +2,156 0.00% 51,020
2012-08-15 2012-08-13 23.452 43 -119 0.00% 1,008
2012-08-14 2012-08-10 22.200 162 -17,255 0.00% 3,596
2012-08-13 2012-08-09 22.951 17,417 +11,144 0.00% 399,739
2012-08-10 2012-08-08 21.282 6,273 +1,078 0.00% 133,501
2012-08-08 2012-08-06 21.866 5,195 +3,235 0.00% 113,594
2012-08-02 2012-07-31 19.362 1,960 -19,411 0.00% 37,950
2012-08-01 2012-07-30 18.945 21,371 +19,411 0.00% 404,875
2012-07-31 2012-07-27 19.446 1,960 +1,198 0.00% 38,114
2012-07-30 2012-07-26 19.696 762 +719 0.00% 15,008
2012-07-16 2012-07-12 21.950 43 -2,156 0.00% 944
2012-07-13 2012-07-11 22.450 2,199 -10,425 0.00% 49,368
2012-07-12 2012-07-10 22.951 12,624 +12,581 0.00% 289,734
2012-07-11 2012-07-09 23.452 43 -599 0.00% 1,008
2012-07-10 2012-07-06 23.201 642 +599 0.00% 14,895
2012-07-05 2012-07-03 22.951 43 -13,779 0.00% 987
2012-07-04 2012-06-29 23.452 13,822 +13,779 0.00% 324,151
2012-06-25 2012-06-21 25.038 43 -2,636 0.00% 1,077
2012-06-22 2012-06-20 25.622 2,679 +2,397 0.00% 68,641
2012-06-21 2012-06-19 25.622 282 -43,136 0.00% 7,225
2012-06-20 2012-06-18 26.206 43,418 +41,022 0.00% 1,137,810
2012-06-19 2012-06-15 25.705 2,396 +1,198 0.00% 61,590
2012-06-15 2012-06-13 27.291 1,198 +1,198 0.00% 32,695
2012-06-14 2012-06-12 27.041 0 -2,157
2012-06-07 2012-06-05 25.455 2,157 -2,396 0.00% 54,906
2012-06-06 2012-06-04 25.204 4,553 -9,106 0.00% 114,756
2012-06-04 2012-05-31 26.456 13,659 +11,502 0.00% 361,367
2012-05-21 2012-05-17 28.292 2,157 -104 0.00% 61,027
2012-05-18 2012-05-16 28.042 2,261 +104 0.00% 63,403
2012-05-17 2012-05-15 28.710 2,157 -2,875 0.00% 61,927
2012-05-16 2012-05-14 29.127 5,032 +479 0.00% 146,567
2012-05-15 2012-05-11 29.544 4,553 +2,396 0.00% 134,515
2012-05-08 2012-05-04 31.047 2,157 +2,157 0.00% 66,967
2012-05-02 2012-04-27 31.547 0 -1,677
2012-04-30 2012-04-26 37.473 1,677 +1,677 0.00% 62,842
2012-04-26 2012-04-24 37.306 0 -43
2012-04-19 2012-04-17 37.389 43 -239 0.00% 1,608
2012-04-18 2012-04-16 39.977 282 +282 0.00% 11,273
2012-04-16 2012-04-12 41.980 0 -4
2012-04-13 2012-04-11 45.318 4 -6,034 0.00% 181
2012-04-12 2012-04-10 45.485 6,038 +3,236 0.00% 274,637
2012-04-10 2012-04-03 46.653 2,802 +46 0.00% 130,722
2012-04-05 2012-04-02 46.904 2,756 -92 0.00% 129,266
2012-04-03 2012-03-30 46.153 2,848 +1,889 0.00% 131,442
2012-04-02 2012-03-29 46.486 959 -1,198 0.00% 44,580
2012-03-30 2012-03-28 47.738 2,157 -4,313 0.00% 102,971
2012-03-29 2012-03-27 47.488 6,470 -5,272 0.00% 307,246
2012-03-28 2012-03-26 46.904 11,742 -2,277 0.00% 550,742
2012-03-27 2012-03-23 45.902 14,019 +11,778 0.00% 643,502
2012-03-19 2012-03-15 46.987 2,241 +1,198 0.00% 105,298
2012-03-16 2012-03-14 47.571 1,043 -1,198 0.00% 49,617
2012-03-15 2012-03-13 47.571 2,241 -2,996 0.00% 106,607
2012-03-12 2012-03-08 47.571 5,237 -60 0.00% 249,131
2012-03-09 2012-03-07 45.234 5,297 +3,056 0.00% 239,607
2012-03-08 2012-03-06 45.151 2,241 -2,996 0.00% 101,183
2012-03-07 2012-03-05 44.483 5,237 -58,832 0.00% 232,959
2012-03-06 2012-03-02 45.485 64,069 +63,265 0.01% 2,914,168
2012-03-05 2012-03-01 44.901 804 -1,437 0.00% 36,100
2012-03-01 2012-02-28 45.318 2,241 -13,061 0.00% 101,557
2012-02-29 2012-02-27 44.817 15,302 +1,678 0.00% 685,792
2012-02-27 2012-02-23 47.404 13,624 -839 0.00% 645,837
2012-02-24 2012-02-22 48.489 14,463 -4,194 0.00% 701,301
2012-02-23 2012-02-21 46.904 18,657 +839 0.00% 875,081
2012-02-15 2012-02-13 47.237 17,818 -114 0.00% 841,677
2012-02-14 2012-02-10 47.655 17,932 -941 0.00% 854,545
2012-02-13 2012-02-09 48.823 18,873 -4,314 0.00% 921,440
2012-02-10 2012-02-08 45.819 23,187 +4,314 0.00% 1,062,398
2012-02-09 2012-02-07 42.814 18,873 -129 0.00% 808,032
2012-02-07 2012-02-03 44.233 19,002 -1,438 0.00% 840,515
2012-02-06 2012-02-02 44.567 20,440 +1,558 0.00% 910,945
2012-02-03 2012-02-01 44.316 18,882 -1,558 0.00% 836,783
2012-02-02 2012-01-31 44.567 20,440 +1,558 0.00% 910,945
2012-01-30 2012-01-26 44.233 18,882 -120 0.00% 835,207
2012-01-27 2012-01-20 42.313 19,002 -25,042 0.00% 804,040
2012-01-26 2012-01-19 42.564 44,044 +36,545 0.01% 1,874,680
2012-01-19 2012-01-17 40.644 7,499 -2,256 0.00% 304,791
2012-01-18 2012-01-16 39.059 9,755 +99 0.00% 381,016
2012-01-17 2012-01-13 40.811 9,656 -16,894 0.00% 394,073
2012-01-16 2012-01-12 41.729 26,550 +15,816 0.00% 1,107,911
2012-01-13 2012-01-11 40.978 10,734 +1,078 0.00% 439,859
2012-01-12 2012-01-10 39.309 9,656 -5,392 0.00% 379,567
2012-01-11 2012-01-09 39.977 15,048 +3,475 0.00% 601,568
2012-01-10 2012-01-06 40.394 11,573 +4,074 0.00% 467,478
2012-01-09 2012-01-05 40.394 7,499 +748 0.00% 302,914
2012-01-06 2012-01-04 40.144 6,751 -2,071 0.00% 271,009
2012-01-05 2012-01-03 40.895 8,822 -2,037 0.00% 360,772
2012-01-04 2011-12-30 41.813 10,859 +2,996 0.00% 454,044
2012-01-03 2011-12-29 41.312 7,863 +1,288 0.00% 324,836
2011-12-30 2011-12-28 40.978 6,575 -2,362 0.00% 269,431
2011-12-29 2011-12-23 41.646 8,937 +2,049 0.00% 372,188
2011-12-28 2011-12-22 40.728 6,888 +108 0.00% 280,532
2011-12-23 2011-12-21 41.395 6,780 -1,917 0.00% 280,661
2011-12-22 2011-12-20 41.479 8,697 -5,876 0.00% 360,741
2011-12-21 2011-12-19 40.394 14,573 -8,422 0.00% 588,660
2011-12-20 2011-12-16 40.728 22,995 -17,661 0.00% 936,534
2011-12-19 2011-12-15 39.476 40,656 +31,753 0.00% 1,604,930
2011-12-16 2011-12-14 38.641 8,903 -5,033 0.00% 344,023
2011-12-15 2011-12-13 39.726 13,936 +8,148 0.00% 553,624
2011-12-14 2011-12-12 40.561 5,788 -11,466 0.00% 234,766
2011-12-13 2011-12-09 40.561 17,254 -3,750 0.00% 699,836
2011-12-12 2011-12-08 42.731 21,004 -3,236 0.00% 897,516
2011-12-09 2011-12-07 42.397 24,240 +8,064 0.00% 1,027,700
2011-12-08 2011-12-06 41.062 16,176 +3,235 0.00% 664,212
2011-12-07 2011-12-05 41.813 12,941 -10,783 0.00% 541,098
2011-12-06 2011-12-02 42.313 23,724 +10,783 0.00% 1,003,844
2011-12-05 2011-12-01 42.898 12,941 -11,023 0.00% 555,138
2011-12-02 2011-11-30 39.977 23,964 -4,275 0.00% 957,999
2011-12-01 2011-11-29 41.813 28,239 +6,470 0.00% 1,180,748
2011-11-30 2011-11-28 40.978 21,769 -690,523 0.00% 892,052
2011-11-29 2011-11-25 40.895 712,292 +695,038 0.08% 29,128,916
2011-11-28 2011-11-24 41.395 17,254 +6,470 0.00% 714,236
2011-11-25 2011-11-23 40.895 10,784 -8,588 0.00% 441,008
2011-11-24 2011-11-22 44.817 19,372 -142,977 0.00% 868,198
2011-11-23 2011-11-21 45.568 162,349 +1,918 0.02% 7,397,968
2011-11-22 2011-11-18 45.485 160,431 -6,063 0.02% 7,297,179
2011-11-21 2011-11-17 45.568 166,494 +3,426 0.02% 7,586,848
2011-11-18 2011-11-16 42.564 163,068 +138,625 0.02% 6,940,793
2011-11-17 2011-11-15 42.480 24,443 +8,267 0.00% 1,038,347
2011-11-16 2011-11-14 42.731 16,176 -60,988 0.00% 691,212
2011-11-15 2011-11-11 42.230 77,164 +75,552 0.01% 3,258,633
2011-11-14 2011-11-10 42.230 1,612 -52,667 0.00% 68,075
2011-11-11 2011-11-09 42.313 54,279 +52,841 0.01% 2,296,730
2011-11-10 2011-11-08 42.898 1,438 -1,558 0.00% 61,687
2011-11-09 2011-11-07 43.148 2,996 -34,628 0.00% 129,271
2011-11-08 2011-11-04 43.899 37,624 +5,153 0.00% 1,651,661
2011-11-07 2011-11-03 43.899 32,471 +26,001 0.00% 1,425,449
2011-11-04 2011-11-02 44.066 6,470 -4,546 0.00% 285,107
2011-11-02 2011-10-31 44.066 11,016 +11,016 0.00% 485,432
2011-11-01 2011-10-28 45.568 0 -72
2011-10-31 2011-10-27 45.485 72 -110 0.00% 3,275
2011-10-28 2011-10-26 46.319 182 +70 0.00% 8,430
2011-10-27 2011-10-25 43.983 112 -25,410 0.00% 4,926
2011-10-26 2011-10-24 42.898 25,522 -61,707 0.00% 1,094,833
2011-10-25 2011-10-21 42.063 87,229 -719 0.01% 3,669,117
2011-10-24 2011-10-20 43.065 87,948 +19,770 0.01% 3,787,441
2011-10-20 2011-10-18 40.060 68,178 -30,194 0.01% 2,731,214
2011-10-19 2011-10-17 38.307 98,372 +27,918 0.01% 3,768,377
2011-10-18 2011-10-14 36.805 70,454 +70,334 0.01% 2,593,071
2011-10-17 2011-10-13 37.139 120 +120 0.00% 4,457
2011-10-13 2011-10-11 34.051 0 -503,830
2011-10-12 2011-10-10 33.050 503,830 +41,691 0.06% 16,651,348
2011-10-11 2011-10-07 32.716 462,139 +118,263 0.05% 15,119,202
2011-10-10 2011-10-06 32.716 343,876 +337,787 0.04% 11,250,145
2011-10-07 2011-10-04 30.880 6,089 -30,314 0.00% 188,026
2011-10-06 2011-10-03 32.549 36,403 +29,116 0.00% 1,184,873
2011-10-04 2011-09-30 34.051 7,287 +2,516 0.00% 248,130
2011-09-30 2011-09-27 33.133 4,771 -18,354 0.00% 158,078
2011-09-28 2011-09-26 30.462 23,125 +23,125 0.00% 704,441
2011-09-19 2011-09-15 34.301 0 -5,481
2011-09-16 2011-09-14 33.884 5,481 +4,673 0.00% 185,719
2011-09-09 2011-09-07 34.385 808 -5,392 0.00% 27,783
2011-09-08 2011-09-06 32.131 6,200 -28 0.00% 199,215
2011-09-07 2011-09-05 32.298 6,228 +836 0.00% 201,154
2011-09-06 2011-09-02 32.716 5,392 +4,553 0.00% 176,403
2011-09-05 2011-09-01 32.966 839 +839 0.00% 27,659
2011-08-24 2011-08-22 27.041 0 -125,811
2011-08-23 2011-08-19 27.541 125,811 +51,342 0.01% 3,464,996
2011-08-22 2011-08-18 29.377 74,469 +74,264 0.01% 2,187,703
2011-08-19 2011-08-17 30.295 205 +205 0.00% 6,211
2011-08-11 2011-08-09 28.042 0 -7,189
2011-08-10 2011-08-08 29.962 7,189 +7,189 0.00% 215,394
2011-08-08 2011-08-04 32.215 0 -193
2011-08-05 2011-08-03 30.462 193 -23,771 0.00% 5,879
2011-08-04 2011-08-02 31.297 23,964 -35,684 0.00% 749,999
2011-08-03 2011-08-01 30.880 59,648 +43,854 0.01% 1,841,907
2011-08-02 2011-07-29 29.628 15,794 +7,549 0.00% 467,941
2011-08-01 2011-07-28 30.128 8,245 -6,470 0.00% 248,409
2011-07-29 2011-07-27 30.295 14,715 +6,470 0.00% 445,797
2011-07-28 2011-07-26 29.044 8,245 +8,148 0.00% 239,464
2011-07-21 2011-07-19 28.626 97 +97 0.00% 2,777
2011-07-11 2011-07-07 29.878 0 -115,125
2011-07-08 2011-07-06 30.045 115,125 +114,309 0.01% 3,458,934
2011-07-06 2011-07-04 30.462 816 +686 0.00% 24,857
2011-07-05 2011-06-30 28.543 130 +130 0.00% 3,711
2011-07-04 2011-06-29 28.543 0 -2,277
2011-06-30 2011-06-28 28.710 2,277 +2,277 0.00% 65,372
2011-06-28 2011-06-24 27.875 0 -78,243
2011-06-27 2011-06-23 27.625 78,243 +78,243 0.01% 2,161,442
2011-06-24 2011-06-22 27.875 0 -96
2011-06-23 2011-06-21 27.541 96 +96 0.00% 2,644
2011-06-16 2011-06-14 29.461 0 -96
2011-06-15 2011-06-13 30.045 96 +96 0.00% 2,884
2011-06-14 2011-06-10 29.962 0 -67
2011-06-13 2011-06-09 30.796 67 +67 0.00% 2,063
2011-06-09 2011-06-07 32.549 0 -13,540
2011-06-08 2011-06-03 33.300 13,540 +13,527 0.00% 450,881
2011-06-07 2011-06-02 34.051 13 -35,022 0.00% 443
2011-06-03 2011-06-01 34.802 35,035 -1,438 0.00% 1,219,294
2011-06-02 2011-05-31 36.638 36,473 +2,157 0.00% 1,336,307
2011-05-30 2011-05-26 34.635 34,316 -5,991 0.00% 1,188,543
2011-05-24 2011-05-20 35.053 40,307 -29,114 0.00% 1,412,863
2011-05-23 2011-05-19 35.470 69,421 +66,905 0.01% 2,462,351
2011-05-20 2011-05-18 36.304 2,516 -2,756 0.00% 91,342
2011-05-19 2011-05-17 32.716 5,272 +3,355 0.00% 172,477
2011-05-18 2011-05-16 33.717 1,917 +1,917 0.00% 64,636
2011-05-17 2011-05-13 35.553 0 -36,066
2011-05-16 2011-05-12 36.638 36,066 +25,642 0.00% 1,321,395
2011-05-09 2011-05-05 36.221 10,424 -959 0.00% 377,567
2011-05-06 2011-05-04 36.638 11,383 -92,501 0.00% 417,053
2011-05-05 2011-05-03 36.722 103,884 +96,455 0.01% 3,814,798
2011-05-04 2011-04-29 38.224 7,429 +7,356 0.00% 283,966
2011-05-03 2011-04-28 38.808 73 -1,365 0.00% 2,833
2011-04-27 2011-04-21 38.558 1,438 +1,438 0.00% 55,446
2011-04-21 2011-04-19 39.142 0 -24,034
2011-04-20 2011-04-18 39.392 24,034 -2,396 0.00% 946,756
2011-04-19 2011-04-15 40.060 26,430 +1,198 0.00% 1,058,787
2011-04-18 2011-04-14 39.810 25,232 -3,331 0.00% 1,004,478
2011-04-15 2011-04-13 40.394 28,563 -4,158 0.00% 1,153,770
2011-04-14 2011-04-12 39.309 32,721 +4,793 0.00% 1,286,227
2011-04-13 2011-04-11 38.975 27,928 -1,078 0.00% 1,088,496
2011-04-12 2011-04-08 39.392 29,006 -21,568 0.00% 1,142,615
2011-04-11 2011-04-07 39.059 50,574 +10,065 0.01% 1,975,347
2011-04-08 2011-04-06 38.474 40,509 +12,581 0.00% 1,558,557
2011-04-06 2011-04-01 38.057 27,928 -94,574 0.00% 1,062,857
2011-04-04 2011-03-31 38.975 122,502 +119,940 0.01% 4,774,526
2011-04-01 2011-03-30 40.811 2,562 -1,078 0.00% 104,558
2011-03-29 2011-03-25 40.895 3,640 -83,874 0.00% 148,856
2011-03-28 2011-03-24 40.895 87,514 +84,952 0.01% 3,578,852
2011-03-25 2011-03-23 41.395 2,562 -3,456 0.00% 106,055
2011-03-24 2011-03-22 42.063 6,018 -5,272 0.00% 253,135
2011-03-23 2011-03-21 41.896 11,290 -34,988 0.00% 473,007
2011-03-22 2011-03-18 39.810 46,278 -9,166 0.01% 1,842,312
2011-03-21 2011-03-17 40.895 55,444 -6,351 0.01% 2,267,362
2011-03-17 2011-03-15 42.313 61,795 +12,789 0.01% 2,614,758
2011-03-16 2011-03-14 44.233 49,006 +36,665 0.01% 2,167,681
2011-03-15 2011-03-11 45.151 12,341 +9,945 0.00% 557,209
2011-03-14 2011-03-10 45.735 2,396 +2,396 0.00% 109,582
2011-03-11 2011-03-09 45.902 0 -166
2011-03-10 2011-03-08 45.902 166 +166 0.00% 7,620
2011-03-08 2011-03-04 46.069 0 -619
2011-03-07 2011-03-03 45.401 619 -21,448 0.00% 28,103
2011-03-04 2011-03-02 45.652 22,067 -4,073 0.00% 1,007,397
2011-03-03 2011-03-01 46.236 26,140 +9,456 0.00% 1,208,608
2011-03-02 2011-02-28 45.986 16,684 +5,991 0.00% 767,224
2011-03-01 2011-02-25 46.319 10,693 -18,213 0.00% 495,294
2011-02-28 2011-02-24 45.652 28,906 +19,531 0.00% 1,319,610
2011-02-25 2011-02-23 46.069 9,375 +6,379 0.00% 431,897
2011-02-24 2011-02-22 46.403 2,996 +1,438 0.00% 139,023
2011-02-23 2011-02-21 46.820 1,558 -14,647 0.00% 72,946
2011-02-22 2011-02-18 46.570 16,205 +11,829 0.00% 754,664
2011-02-21 2011-02-17 46.820 4,376 +2,696 0.00% 204,885
2011-02-18 2011-02-16 46.403 1,680 -480 0.00% 77,957
2011-02-17 2011-02-15 45.151 2,160 -100,824 0.00% 97,526
2011-02-16 2011-02-14 45.318 102,984 +39,666 0.01% 4,667,021
2011-02-15 2011-02-11 46.987 63,318 -31,518 0.01% 2,975,129
2011-02-14 2011-02-10 45.318 94,836 +12,461 0.01% 4,297,771
2011-02-11 2011-02-09 46.319 82,375 +18,093 0.01% 3,815,563
2011-02-10 2011-02-08 46.904 64,282 +10,185 0.01% 3,015,059
2011-02-09 2011-02-07 46.403 54,097 -22,886 0.01% 2,510,257
2011-02-08 2011-02-02 47.154 76,983 -39,323 0.01% 3,630,057
2011-02-07 2011-01-31 46.069 116,306 +38,552 0.01% 5,358,107
2011-02-01 2011-01-28 46.570 77,754 +4,074 0.01% 3,620,988
2011-01-31 2011-01-27 46.820 73,680 +1,198 0.01% 3,449,711
2011-01-28 2011-01-26 46.236 72,482 +11,623 0.01% 3,351,275
2011-01-27 2011-01-25 46.653 60,859 +6,231 0.01% 2,839,271
2011-01-25 2011-01-21 47.571 54,628 -2,157 0.01% 2,598,725
2011-01-24 2011-01-20 47.321 56,785 +20,249 0.01% 2,687,119
2011-01-21 2011-01-19 48.072 36,536 +4,314 0.00% 1,756,361
2011-01-20 2011-01-18 48.156 32,222 -2,885 0.00% 1,551,667
2011-01-18 2011-01-14 47.905 35,107 -49,743 0.00% 1,681,806
2011-01-17 2011-01-13 48.406 84,850 +64,942 0.01% 4,107,239
2011-01-14 2011-01-12 48.489 19,908 +19,890 0.00% 965,326
2011-01-13 2011-01-11 48.907 18 -5,152 0.00% 880
2011-01-12 2011-01-10 48.406 5,170 -9,346 0.00% 250,258
2011-01-11 2011-01-07 48.239 14,516 +11,143 0.00% 700,237
2011-01-10 2011-01-06 48.489 3,373 +3,295 0.00% 163,555
2011-01-06 2011-01-04 49.157 78 +78 0.00% 3,834
2010-12-30 2010-12-28 44.650 0 -74,159
2010-12-29 2010-12-24 45.151 74,159 +21,927 0.01% 3,348,354
2010-12-28 2010-12-22 46.069 52,232 -7,309 0.01% 2,406,279
2010-12-23 2010-12-21 45.819 59,541 -13,190 0.01% 2,728,090
2010-12-22 2010-12-20 45.151 72,731 -1,797 0.01% 3,283,878
2010-12-21 2010-12-17 45.652 74,528 -2,397 0.01% 3,402,334
2010-12-20 2010-12-16 44.817 76,925 +33,790 0.01% 3,447,561
2010-12-17 2010-12-15 46.153 43,135 +16,295 0.01% 1,990,788
2010-12-16 2010-12-14 47.321 26,840 +21,927 0.00% 1,270,094
2010-12-15 2010-12-13 47.571 4,913 -28,996 0.00% 233,718
2010-12-14 2010-12-10 46.737 33,909 -14,019 0.00% 1,584,795
2010-12-13 2010-12-09 47.237 47,928 +34,987 0.01% 2,263,997
2010-12-10 2010-12-08 47.071 12,941 +12,941 0.00% 609,140
2010-12-09 2010-12-07 48.156 0 -533
2010-12-08 2010-12-06 46.737 533 -15,916 0.00% 24,911
2010-12-07 2010-12-03 46.069 16,449 -10,846 0.00% 757,790
2010-12-06 2010-12-02 45.819 27,295 -15,217 0.00% 1,250,621
2010-12-03 2010-12-01 45.652 42,512 -26,001 0.00% 1,940,748
2010-12-02 2010-11-30 45.735 68,513 +32,831 0.01% 3,133,457
2010-11-30 2010-11-26 44.316 35,682 +11,382 0.00% 1,581,299
2010-11-29 2010-11-25 45.485 24,300 -9,705 0.00% 1,105,282
2010-11-26 2010-11-24 45.568 34,005 -3,115 0.00% 1,549,550
2010-11-25 2010-11-23 45.234 37,120 +30,305 0.00% 1,679,103
2010-11-24 2010-11-22 46.403 6,815 -114,429 0.00% 316,236
2010-11-23 2010-11-19 46.153 121,244 +1,199 0.01% 5,595,715
2010-11-22 2010-11-18 46.319 120,045 +2,276 0.01% 5,560,415
2010-11-19 2010-11-17 45.735 117,769 -4,361 0.01% 5,386,191
2010-11-18 2010-11-16 46.319 122,130 +52,529 0.01% 5,656,991
2010-11-16 2010-11-12 47.321 69,601 +1,198 0.01% 3,293,584
2010-11-15 2010-11-11 48.072 68,403 +20,849 0.01% 3,288,273
2010-11-12 2010-11-10 48.072 47,554 +14,618 0.01% 2,286,018
2010-11-11 2010-11-09 48.489 32,936 -5,761 0.00% 1,597,045
2010-11-10 2010-11-08 48.656 38,697 -1,912 0.00% 1,882,851
2010-11-09 2010-11-05 48.823 40,609 +5,871 0.00% 1,982,660
2010-11-08 2010-11-04 49.741 34,738 -11,862 0.00% 1,727,911
2010-11-05 2010-11-03 49.074 46,600 -10,185 0.01% 2,286,828
2010-11-04 2010-11-02 48.656 56,785 -839 0.01% 2,762,946
2010-11-03 2010-11-01 48.656 57,624 -21,807 0.01% 2,803,768
2010-11-02 2010-10-29 47.738 79,431 +10,304 0.01% 3,791,894
2010-11-01 2010-10-28 48.656 69,127 +10,425 0.01% 3,363,461
2010-10-29 2010-10-27 48.656 58,702 +25,761 0.01% 2,856,220
2010-10-28 2010-10-26 49.407 32,941 +13,770 0.00% 1,627,529
2010-10-26 2010-10-22 51.410 19,171 -2,037 0.00% 985,589
2010-10-25 2010-10-21 52.078 21,208 -479 0.00% 1,104,471
2010-10-22 2010-10-20 50.409 21,687 +21,687 0.00% 1,093,218
2010-10-21 2010-10-19 51.410 0 -2,157
2010-10-20 2010-10-18 50.743 2,157 +2,157 0.00% 109,452
2010-10-19 2010-10-15 51.911 0 -44,688
2010-10-18 2010-10-14 48.406 44,688 -51,762 0.01% 2,163,162
2010-10-15 2010-10-13 47.738 96,450 +26,840 0.01% 4,604,351
2010-10-14 2010-10-12 48.322 69,610 +3,442 0.01% 3,363,724
2010-10-13 2010-10-11 48.907 66,168 -26,360 0.01% 3,236,054
2010-10-12 2010-10-08 48.072 92,528 -3,775 0.01% 4,448,011
2010-10-11 2010-10-07 47.822 96,303 +89,146 0.01% 4,605,371
2010-10-08 2010-10-06 48.072 7,157 -1,557 0.00% 344,052
2010-10-07 2010-10-05 47.404 8,714 +3,954 0.00% 413,082
2010-10-05 2010-09-30 47.571 4,760 -7,449 0.00% 226,439
2010-10-04 2010-09-29 47.488 12,209 -1,426 0.00% 579,779
2010-09-30 2010-09-28 46.904 13,635 +3,550 0.00% 639,531
2010-09-29 2010-09-27 48.322 10,085 -19,051 0.00% 487,332
2010-09-28 2010-09-24 46.486 29,136 -10,964 0.00% 1,354,426
2010-09-27 2010-09-22 45.318 40,100 +13,907 0.00% 1,817,249
2010-09-24 2010-09-21 44.984 26,193 +26,193 0.00% 1,178,268
2010-09-22 2010-09-20 45.652 0 -359
2010-09-21 2010-09-17 46.236 359 -59,247 0.00% 16,599
2010-09-20 2010-09-16 45.902 59,606 +59,606 0.01% 2,736,043
2010-09-17 2010-09-15 47.404 0 -153,010
2010-09-16 2010-09-14 46.653 153,010 +152,902 0.02% 7,138,415
2010-09-15 2010-09-13 43.983 108 +108 0.00% 4,750
2010-09-14 2010-09-10 42.647 0 -4,074
2010-09-13 2010-09-09 42.564 4,074 +4,074 0.00% 173,405
2010-09-09 2010-09-07 42.480 0 -15,547
2010-09-06 2010-09-02 41.479 15,547 -5,061 0.00% 644,871
2010-09-03 2010-09-01 41.145 20,608 +20,460 0.00% 847,916
2010-09-02 2010-08-31 43.148 148 -6,661 0.00% 6,386
2010-09-01 2010-08-30 46.403 6,809 -20,610 0.00% 315,957
2010-08-31 2010-08-27 47.154 27,419 +16,536 0.00% 1,292,916
2010-08-30 2010-08-26 47.154 10,883 +10,065 0.00% 513,177
2010-08-25 2010-08-23 48.322 818 +390 0.00% 39,528
2010-08-24 2010-08-20 48.740 428 -16,857 0.00% 20,861
2010-08-19 2010-08-17 49.074 17,285 -18,327 0.00% 848,236
2010-08-17 2010-08-13 47.738 35,612 +4,314 0.00% 1,700,053
2010-08-16 2010-08-12 47.321 31,298 +18,326 0.00% 1,481,050
2010-08-13 2010-08-11 48.406 12,972 -6,105 0.00% 627,921
2010-08-11 2010-08-09 51.327 19,077 -44,062 0.00% 979,164
2010-08-10 2010-08-06 50.659 63,139 +44,813 0.01% 3,198,575
2010-08-09 2010-08-05 51.160 18,326 -7,909 0.00% 937,558
2010-08-06 2010-08-04 51.410 26,235 -37,971 0.00% 1,348,752
2010-08-05 2010-08-03 50.576 64,206 +45,880 0.01% 3,247,270
2010-08-04 2010-08-02 49.574 18,326 -4,495 0.00% 908,499
2010-08-03 2010-07-30 45.568 22,821 -7,190 0.00% 1,039,914
2010-07-30 2010-07-28 44.650 30,011 -6,590 0.00% 1,339,999
2010-07-29 2010-07-27 45.151 36,601 -3,474 0.00% 1,652,572
2010-07-28 2010-07-26 45.568 40,075 +4,912 0.00% 1,826,150
2010-07-27 2010-07-23 42.981 35,163 +15,451 0.00% 1,511,344
2010-07-26 2010-07-22 41.562 19,712 +2,876 0.00% 819,276
2010-07-23 2010-07-21 41.562 16,836 -71 0.00% 699,743
2010-07-22 2010-07-20 41.896 16,907 -13,660 0.00% 708,338
2010-07-21 2010-07-19 41.312 30,567 +12,342 0.00% 1,262,781
2010-07-20 2010-07-16 41.562 18,225 -7,669 0.00% 757,473
2010-07-19 2010-07-15 41.228 25,894 -20,658 0.00% 1,067,570
2010-07-16 2010-07-14 42.898 46,552 +22,527 0.01% 1,996,970
2010-07-12 2010-07-08 41.980 24,025 -108 0.00% 1,008,560
2010-07-09 2010-07-07 41.479 24,133 +108 0.00% 1,001,009
2010-07-06 2010-07-02 40.728 24,025 -16,296 0.00% 978,483
2010-07-05 2010-06-30 42.647 40,321 +33,789 0.00% 1,719,580
2010-06-29 2010-06-25 46.987 6,532 -3,828 0.00% 306,920
2010-06-28 2010-06-24 48.489 10,360 +6,470 0.00% 502,350
2010-06-23 2010-06-21 49.574 3,890 -48,408 0.00% 192,844
2010-06-22 2010-06-18 46.820 52,298 +30,524 0.01% 2,448,602
2010-06-21 2010-06-17 46.904 21,774 -84,922 0.00% 1,021,280
2010-06-14 2010-06-10 45.652 106,696 -689 0.01% 4,870,860
2010-06-11 2010-06-09 46.820 107,385 +3,954 0.01% 5,027,785
2010-06-10 2010-06-08 45.735 103,431 -139,043 0.01% 4,730,439
2010-06-09 2010-06-07 47.237 242,474 -24 0.03% 11,453,858
2010-06-08 2010-06-04 49.992 242,498 -25,618 0.03% 12,122,862
2010-06-07 2010-06-03 49.658 268,116 -6,590 0.03% 13,314,041
2010-06-04 2010-06-02 48.072 274,706 -5,392 0.03% 13,205,681
2010-06-03 2010-06-01 48.823 280,098 +3,954 0.03% 13,675,275
2010-06-02 2010-05-31 47.404 276,144 +178,772 0.03% 13,090,436
2010-06-01 2010-05-28 48.156 97,372 +27,371 0.01% 4,688,998
2010-05-31 2010-05-27 49.491 70,001 -425,002 0.01% 3,464,409
2010-05-28 2010-05-26 47.488 495,003 +418,292 0.06% 23,506,625
2010-05-27 2010-05-25 44.316 76,711 +18,692 0.01% 3,399,557
2010-05-26 2010-05-24 49.074 58,019 -18,572 0.01% 2,847,199
2010-05-25 2010-05-20 49.741 76,591 +19,770 0.01% 3,809,730
2010-05-24 2010-05-19 50.409 56,821 -25,574 0.01% 2,864,283
2010-05-20 2010-05-18 52.328 82,395 +23,964 0.01% 4,311,601
2010-05-19 2010-05-17 51.077 58,431 +58,353 0.01% 2,984,454
2010-05-14 2010-05-12 56.919 78 -11 0.00% 4,440
2010-05-13 2010-05-11 56.835 89 -124,430 0.00% 5,058
2010-05-12 2010-05-10 55.333 124,519 +94,965 0.01% 6,890,002
2010-05-11 2010-05-07 54.331 29,554 +20,370 0.00% 1,605,711
2010-05-06 2010-05-04 58.004 9,184 -11,982 0.00% 532,705
2010-05-05 2010-05-03 57.753 21,166 -1,199 0.00% 1,222,405
2010-05-04 2010-04-30 59.255 22,365 +10,305 0.00% 1,325,249
2010-05-03 2010-04-29 59.255 12,060 -42,536 0.00% 714,621
2010-04-30 2010-04-28 59.673 54,596 -17,973 0.01% 3,257,895
2010-04-29 2010-04-27 60.340 72,569 +48,167 0.01% 4,378,845
2010-04-28 2010-04-26 61.509 24,402 +11,863 0.00% 1,500,939
2010-04-27 2010-04-23 59.840 12,539 +2,755 0.00% 750,330
2010-04-26 2010-04-22 62.260 9,784 +2,397 0.00% 609,152
2010-04-23 2010-04-21 62.510 7,387 -5,272 0.00% 461,764
2010-04-22 2010-04-20 62.928 12,659 +5,272 0.00% 796,601
2010-04-20 2010-04-16 65.014 7,387 -106,103 0.00% 480,259
2010-04-19 2010-04-15 68.186 113,490 +106,103 0.01% 7,738,376
2010-04-15 2010-04-13 70.856 7,387 +6,710 0.00% 523,415
2010-04-14 2010-04-12 71.607 677 -216 0.00% 48,478
2010-04-13 2010-04-09 71.607 893 -3,986 0.00% 63,945
2010-04-09 2010-04-07 70.773 4,879 -108 0.00% 345,300
2010-04-08 2010-04-01 70.856 4,987 -723 0.00% 353,360
2010-04-07 2010-03-31 68.352 5,710 -79 0.00% 390,292
2010-04-01 2010-03-30 70.773 5,789 -3,516 0.00% 409,703
2010-03-31 2010-03-29 69.938 9,305 +9,305 0.00% 650,775
2010-03-29 2010-03-25 67.434 0 -5,392
2010-03-26 2010-03-24 67.351 5,392 -11,862 0.00% 363,156
2010-03-25 2010-03-23 67.101 17,254 +16,768 0.00% 1,157,753
2010-03-24 2010-03-22 68.186 486 +89 0.00% 33,138
2010-03-23 2010-03-19 69.938 397 -112,391 0.00% 27,765
2010-03-22 2010-03-18 71.273 112,788 -5,512 0.01% 8,038,795
2010-03-19 2010-03-17 70.856 118,300 +11,540 0.01% 8,382,289
2010-03-18 2010-03-16 69.104 106,760 +90,584 0.01% 7,377,498
2010-03-16 2010-03-12 68.269 16,176 +16,176 0.00% 1,104,319
2010-03-12 2010-03-10 68.853 0 -68,735
2010-03-11 2010-03-09 68.937 68,735 +68,297 0.01% 4,738,361
2010-03-10 2010-03-08 69.938 438 -105,008 0.00% 30,633
2010-03-09 2010-03-05 66.600 105,446 +105,008 0.01% 7,022,685
2010-03-08 2010-03-04 66.433 438 -6,110 0.00% 29,098
2010-03-05 2010-03-03 67.101 6,548 +6,548 0.00% 439,375
2010-03-04 2010-03-02 67.017 0 -37
2010-03-03 2010-03-01 66.850 37 -3,768 0.00% 2,473
2010-03-02 2010-02-26 66.433 3,805 -1,437 0.00% 252,777
2010-03-01 2010-02-25 69.187 5,242 -30,847 0.00% 362,678
2010-02-26 2010-02-24 71.774 36,089 +32,284 0.00% 2,590,261
2010-02-22 2010-02-18 68.853 3,805 +1,199 0.00% 261,986
2010-02-19 2010-02-17 70.522 2,606 -509 0.00% 183,781
2010-02-18 2010-02-12 67.935 3,115 +1,198 0.00% 211,618
2010-02-17 2010-02-11 68.019 1,917 +1,917 0.00% 130,392
2010-02-04 2010-02-02 68.686 0 -54
2010-02-03 2010-02-01 67.685 54 +54 0.00% 3,655
2010-02-01 2010-01-28 67.768 0 -22,167
2010-01-29 2010-01-27 68.269 22,167 +4,074 0.00% 1,513,319
2010-01-28 2010-01-26 67.434 18,093 -26,240 0.00% 1,220,091
2010-01-27 2010-01-25 73.861 44,333 +44,213 0.01% 3,274,467
2010-01-26 2010-01-22 75.363 120 -4,673 0.00% 9,044
2010-01-25 2010-01-21 78.618 4,793 +4,793 0.00% 376,815
2010-01-22 2010-01-20 85.962 0 -2,508
2010-01-21 2010-01-19 86.296 2,508 +1,310 0.00% 216,430
2010-01-20 2010-01-18 91.804 1,198 +1,198 0.00% 109,982
2010-01-19 2010-01-15 91.971 0 -7,549
2010-01-18 2010-01-14 86.463 7,549 -179,369 0.00% 652,709
2010-01-15 2010-01-13 83.375 186,918 -780,855 0.02% 15,584,282
2010-01-14 2010-01-12 79.786 967,773 +348,902 0.11% 77,214,982
2010-01-13 2010-01-11 81.956 618,871 +320,756 0.07% 50,720,299
2010-01-12 2010-01-08 83.458 298,115 +55,707 0.03% 24,880,208
2010-01-11 2010-01-07 86.964 242,408 +241,437 0.03% 21,080,691
2010-01-08 2010-01-06 91.470 971 -5,499 0.00% 88,818
2010-01-07 2010-01-05 84.794 6,470 +108 0.00% 548,616
2010-01-04 2009-12-29 73.360 6,362 -15,817 0.00% 466,716
2009-12-30 2009-12-28 72.442 22,179 -8,723 0.00% 1,606,689
2009-12-29 2009-12-24 69.604 30,902 +3,930 0.00% 2,150,913
2009-12-28 2009-12-22 66.099 26,972 +20,610 0.00% 1,782,824
2009-12-14 2009-12-10 64.263 6,362 +1,078 0.00% 408,841
2009-12-11 2009-12-09 65.181 5,284 -1,318 0.00% 344,417
2009-12-10 2009-12-08 67.351 6,602 +4,445 0.00% 444,651
2009-12-09 2009-12-07 69.270 2,157 -5,511 0.00% 149,416
2009-12-08 2009-12-04 59.255 7,668 -72 0.00% 454,371
2009-12-07 2009-12-03 59.589 7,740 -6,758 0.00% 461,221
2009-12-03 2009-12-01 57.837 14,498 -9,945 0.00% 838,516
2009-12-02 2009-11-30 55.834 24,443 +7,548 0.00% 1,364,743
2009-12-01 2009-11-27 54.165 16,895 +8,388 0.00% 915,110
2009-11-30 2009-11-26 56.835 8,507 -8,388 0.00% 483,497
2009-11-27 2009-11-25 56.084 16,895 -1,198 0.00% 947,540
2009-11-26 2009-11-24 55.083 18,093 -26,345 0.00% 996,609
2009-11-25 2009-11-23 56.168 44,438 +31,752 0.01% 2,495,972
2009-11-24 2009-11-20 55.083 12,686 -3,235 0.00% 698,777
2009-11-23 2009-11-19 55.917 15,921 +120 0.00% 890,257
2009-11-20 2009-11-18 57.503 15,801 -2,516 0.00% 908,603
2009-11-19 2009-11-17 59.005 18,317 +9,813 0.00% 1,080,797
2009-11-18 2009-11-16 56.919 8,504 -3 0.00% 484,036
2009-11-16 2009-11-12 57.169 8,507 -240 0.00% 486,337
2009-11-13 2009-11-11 55.750 8,747 +2,037 0.00% 487,647
2009-11-12 2009-11-10 56.585 6,710 +4,793 0.00% 379,684
2009-11-11 2009-11-09 59.089 1,917 +1,198 0.00% 113,273
2009-11-10 2009-11-06 61.425 719 +719 0.00% 44,165
2009-11-05 2009-11-03 58.671 0 -719
2009-11-03 2009-10-30 58.337 719 -958 0.00% 41,945
2009-11-02 2009-10-29 58.254 1,677 -2,277 0.00% 97,692
2009-10-30 2009-10-28 60.925 3,954 +2,396 0.00% 240,896
2009-10-29 2009-10-27 61.759 1,558 -2,516 0.00% 96,221
2009-10-28 2009-10-23 61.175 4,074 +4,074 0.00% 249,227
2009-10-22 2009-10-20 58.922 0 -60
2009-10-21 2009-10-19 55.416 60 +60 0.00% 3,325
2009-10-16 2009-10-14 47.321 0 -4,553
2009-10-14 2009-10-12 44.734 4,553 -19,651 0.00% 203,673
2009-10-13 2009-10-09 45.151 24,204 +10,545 0.00% 1,092,835
2009-10-12 2009-10-08 44.567 13,659 +9,106 0.00% 608,738
2009-10-09 2009-10-07 45.151 4,553 -5,152 0.00% 205,573
2009-10-08 2009-10-06 44.483 9,705 -5,632 0.00% 431,711
2009-10-07 2009-10-05 42.564 15,337 +5,751 0.00% 652,801
2009-10-06 2009-10-02 42.230 9,586 -479 0.00% 404,816
2009-10-05 2009-09-30 42.480 10,065 -2,876 0.00% 427,565
2009-09-30 2009-09-28 41.813 12,941 -3,954 0.00% 541,098
2009-09-29 2009-09-25 43.065 16,895 -28,517 0.00% 727,576
2009-09-28 2009-09-24 42.981 45,412 +8,867 0.01% 1,951,857
2009-09-25 2009-09-23 44.233 36,545 -240 0.00% 1,616,494
2009-09-24 2009-09-22 43.899 36,785 +22,167 0.00% 1,614,830
2009-09-23 2009-09-21 43.816 14,618 -3,714 0.00% 640,498
2009-09-22 2009-09-18 43.565 18,332 -241,198 0.00% 798,639
2009-09-21 2009-09-17 45.318 259,530 +244,193 0.03% 11,761,361
2009-09-18 2009-09-16 43.649 15,337 -839 0.00% 669,441
2009-09-17 2009-09-15 43.231 16,176 -12,461 0.00% 699,312
2009-09-16 2009-09-14 43.231 28,637 +23,005 0.00% 1,238,019
2009-09-15 2009-09-11 43.899 5,632 -9,465 0.00% 247,240
2009-09-14 2009-09-10 43.482 15,097 +9,825 0.00% 656,445
2009-09-11 2009-09-09 40.811 5,272 +1,677 0.00% 215,156
2009-09-10 2009-09-08 40.895 3,595 +2,591 0.00% 147,016
2009-09-09 2009-09-07 40.144 1,004 -5,752 0.00% 40,304
2009-09-08 2009-09-04 39.643 6,756 +6,710 0.00% 267,826
2009-09-07 2009-09-03 39.810 46 -3,309 0.00% 1,831
2009-09-04 2009-09-02 39.309 3,355 -2,157 0.00% 131,881
2009-09-01 2009-08-28 41.228 5,512 +1,318 0.00% 227,251
2009-08-31 2009-08-27 42.480 4,194 -479 0.00% 178,163
2009-08-27 2009-08-25 42.147 4,673 -240 0.00% 196,951
2009-08-26 2009-08-24 42.647 4,913 -359 0.00% 209,526
2009-08-21 2009-08-19 40.644 5,272 +1,078 0.00% 214,276
2009-08-18 2009-08-14 44.233 4,194 -1,917 0.00% 185,513
2009-08-17 2009-08-13 45.819 6,111 +479 0.00% 279,998
2009-08-06 2009-08-04 44.066 5,632 +2,157 0.00% 248,180
2009-08-05 2009-08-03 44.817 3,475 +1,127 0.00% 155,740
2009-08-04 2009-07-31 45.234 2,348 +71 0.00% 106,211
2009-07-30 2009-07-28 46.904 2,277 -3,733 0.00% 106,800
2009-07-29 2009-07-27 44.650 6,010 +5,991 0.00% 268,348
2009-07-28 2009-07-24 43.649 19 +19 0.00% 829
2009-07-24 2009-07-22 46.486 0 -72
2009-07-23 2009-07-21 47.989 72 +72 0.00% 3,455
2009-07-16 2009-07-14 41.896 0 -4,433
2009-07-15 2009-07-13 40.811 4,433 -2,636 0.00% 180,916
2009-07-14 2009-07-10 42.397 7,069 +6,978 0.00% 299,704
2009-07-13 2009-07-09 42.480 91 -18,841 0.00% 3,866
2009-07-09 2009-07-07 41.896 18,932 +18,932 0.00% 793,178
2009-07-08 2009-07-06 42.731 0 -3,595
2009-07-07 2009-07-03 41.479 3,595 -3,714 0.00% 149,116
2009-07-06 2009-07-02 41.980 7,309 -6,710 0.00% 306,829
2009-07-03 2009-06-30 42.397 14,019 +14,019 0.00% 594,362
2009-07-02 2009-06-29 44.567 0 -29,835
2009-06-30 2009-06-26 45.068 29,835 +24,803 0.00% 1,344,590
2009-06-29 2009-06-25 45.234 5,032 -2,636 0.00% 227,620
2009-06-25 2009-06-23 42.397 7,668 +191 0.00% 325,099
2009-06-24 2009-06-22 44.066 7,477 -2,324 0.00% 329,482
2009-06-23 2009-06-19 44.233 9,801 -3,858 0.00% 433,527
2009-06-22 2009-06-18 43.899 13,659 +3,115 0.00% 599,618
2009-06-17 2009-06-15 47.571 10,544 +958 0.00% 501,592
2009-06-16 2009-06-12 49.407 9,586 +9,480 0.00% 473,619
2009-06-15 2009-06-11 51.494 106 +57 0.00% 5,458
2009-06-12 2009-06-10 48.740 49 -52,432 0.00% 2,388
2009-06-11 2009-06-09 46.653 52,481 -4,074 0.01% 2,448,410
2009-06-10 2009-06-08 48.573 56,555 +24,443 0.01% 2,747,035
2009-06-09 2009-06-05 51.744 32,112 -252,221 0.00% 1,661,610
2009-06-08 2009-06-04 44.066 284,333 +6,350 0.03% 12,529,432
2009-06-05 2009-06-03 44.817 277,983 -72,850 0.03% 12,458,412
2009-06-04 2009-06-02 44.483 350,833 +88,307 0.04% 15,606,224
2009-06-03 2009-06-01 47.321 262,526 +3,714 0.03% 12,422,974
2009-06-02 2009-05-29 46.153 258,812 -718 0.03% 11,944,823
2009-06-01 2009-05-27 43.732 259,530 -2,756 0.03% 11,349,822
2009-05-29 2009-05-26 42.480 262,286 +359 0.03% 11,141,998
2009-05-27 2009-05-25 42.981 261,927 +1,438 0.03% 11,257,908
2009-05-26 2009-05-22 43.398 260,489 +2,037 0.03% 11,304,801
2009-05-25 2009-05-21 43.983 258,452 +2,396 0.03% 11,367,388
2009-05-22 2009-05-20 46.319 256,056 +6,830 0.03% 11,860,367
2009-05-21 2009-05-19 47.571 249,226 +1,558 0.03% 11,856,005
2009-05-20 2009-05-18 45.568 247,668 -1,917 0.03% 11,285,810
2009-05-19 2009-05-15 43.148 249,585 -2,636 0.03% 10,769,095
2009-05-18 2009-05-14 40.728 252,221 +239 0.03% 10,272,384
2009-05-15 2009-05-13 42.898 251,982 -3,834 0.03% 10,809,431
2009-05-14 2009-05-12 42.063 255,816 +12,341 0.03% 10,760,400
2009-05-13 2009-05-11 43.315 243,475 -9,226 0.03% 10,546,101
2009-05-11 2009-05-07 45.652 252,701 +7,549 0.03% 11,536,245
2009-05-08 2009-05-06 47.571 245,152 -240 0.03% 11,662,200
2009-05-07 2009-05-05 45.234 245,392 +4,913 0.03% 11,100,176
2009-05-06 2009-05-04 47.488 240,479 -13,300 0.03% 11,419,829
2009-05-05 2009-04-30 40.310 253,779 -9,466 0.03% 10,229,938
2009-05-04 2009-04-29 33.884 263,245 +14,259 0.03% 8,919,825
2009-04-30 2009-04-28 35.136 248,986 +7,189 0.03% 8,748,371
2009-04-29 2009-04-27 37.556 241,797 -599 0.03% 9,080,998
2009-04-28 2009-04-24 38.975 242,396 -5,152 0.03% 9,447,404
2009-04-22 2009-04-20 34.385 247,548 +4,193 0.03% 8,511,906
2009-04-21 2009-04-17 35.386 243,355 -10,903 0.03% 8,611,451
2009-04-17 2009-04-15 34.886 254,258 -6,111 0.03% 8,869,948
2009-04-16 2009-04-14 32.382 260,369 +2,636 0.03% 8,431,235
2009-04-14 2009-04-08 28.459 257,733 -839 0.03% 7,334,907
2009-04-09 2009-04-07 29.294 258,572 -1,078 0.03% 7,574,584
2009-04-08 2009-04-06 27.792 259,650 -3,595 0.03% 7,216,103
2009-04-07 2009-04-03 27.207 263,245 +13,540 0.03% 7,162,224
2009-04-06 2009-04-02 28.710 249,705 -6,590 0.03% 7,168,955
2009-04-03 2009-04-01 28.042 256,295 -8,028 0.03% 7,187,032
2009-04-01 2009-03-30 25.705 264,323 +13,060 0.03% 6,794,474
2009-03-31 2009-03-27 29.962 251,263 -134,198 0.03% 7,528,235
2009-03-30 2009-03-26 29.962 385,461 +2,516 0.05% 11,549,018
2009-03-27 2009-03-25 28.543 382,945 -240 0.05% 10,930,315
2009-03-26 2009-03-24 28.459 383,185 -3,115 0.05% 10,905,186
2009-03-25 2009-03-23 26.373 386,300 -120 0.05% 10,187,837
2009-03-24 2009-03-20 24.453 386,420 +120 0.05% 9,449,251
2009-03-13 2009-03-11 18.695 386,300 +2,876 0.05% 7,221,758
2009-03-12 2009-03-10 18.027 383,424 +5,032 0.05% 6,911,992
2009-03-11 2009-03-09 18.277 378,392 -14,498 0.04% 6,916,020
2009-03-10 2009-03-06 21.449 392,890 +1,438 0.05% 8,427,025
2009-03-06 2009-03-04 21.532 391,452 +31,752 0.05% 8,428,852
2009-03-05 2009-03-03 19.446 359,700 +16,176 0.04% 6,994,659
2009-03-04 2009-03-02 19.195 343,524 -15,817 0.04% 6,594,094
2009-03-03 2009-02-27 19.195 359,341 +15,577 0.04% 6,897,708
2009-03-02 2009-02-26 19.529 343,764 -14,498 0.04% 6,713,460
2009-02-27 2009-02-25 20.364 358,262 +2,037 0.04% 7,295,596
2009-02-25 2009-02-23 21.616 356,225 +49,605 0.04% 7,700,064
2009-02-24 2009-02-20 21.282 306,620 -17,493 0.04% 6,525,456
2009-02-23 2009-02-19 22.200 324,113 -3,355 0.04% 7,195,289
2009-02-20 2009-02-18 22.450 327,468 +9,226 0.04% 7,351,760
2009-02-19 2009-02-17 21.032 318,242 -7,789 0.04% 6,693,114
2009-02-18 2009-02-16 21.532 326,031 +1,918 0.04% 7,020,189
2009-02-17 2009-02-13 22.033 324,113 +12,461 0.04% 7,141,190
2009-02-16 2009-02-12 22.200 311,652 -3,235 0.04% 6,918,656
2009-02-13 2009-02-11 23.035 314,887 +20,729 0.04% 7,253,273
2009-02-12 2009-02-10 23.953 294,158 -3,595 0.03% 7,045,839
2009-02-11 2009-02-09 24.036 297,753 +12,102 0.04% 7,156,799
2009-02-10 2009-02-06 24.787 285,651 -1,318 0.03% 7,080,475
2009-02-09 2009-02-05 23.786 286,969 -8,867 0.03% 6,825,744
2009-02-05 2009-02-03 24.537 295,836 -3,954 0.03% 7,258,862
2009-02-04 2009-02-02 24.370 299,790 +13,540 0.04% 7,305,840
2009-02-03 2009-01-30 24.203 286,250 -4,074 0.03% 6,928,092
2009-02-02 2009-01-29 23.285 290,324 -1,198 0.03% 6,760,165
2009-01-29 2009-01-22 22.367 291,522 -7,190 0.03% 6,520,431
2009-01-23 2009-01-21 22.868 298,712 +7,070 0.04% 6,830,829
2009-01-22 2009-01-20 23.285 291,642 +9,226 0.03% 6,790,855
2009-01-21 2009-01-19 25.121 282,416 +3,834 0.03% 7,094,568
2009-01-20 2009-01-16 26.039 278,582 +2,516 0.03% 7,254,005
2009-01-19 2009-01-15 26.790 276,066 +15,697 0.03% 7,395,851
2009-01-16 2009-01-14 26.289 260,369 -69,136 0.03% 6,844,946
2009-01-15 2009-01-13 25.872 329,505 -21,568 0.04% 8,524,990
2009-01-14 2009-01-12 24.370 351,073 +8,987 0.04% 8,555,600
2009-01-13 2009-01-09 26.707 342,086 +37,503 0.04% 9,135,987
2009-01-12 2009-01-08 31.547 304,583 +59,910 0.04% 9,608,767
2009-01-09 2009-01-07 32.883 244,673 -9,585 0.03% 8,045,489
2009-01-08 2009-01-06 31.213 254,258 -352,032 0.03% 7,936,270
2009-01-07 2009-01-05 31.714 606,290 -27,678 0.07% 19,228,003
2009-01-06 2009-01-02 25.288 633,968 -53,800 0.07% 16,031,721
2009-01-05 2008-12-31 21.449 687,768 +59,910 0.08% 14,751,809
2008-12-30 2008-12-24 20.447 627,858 +17,614 0.07% 12,838,010
2008-12-29 2008-12-22 22.617 610,244 -28,278 0.07% 13,802,031
2008-12-23 2008-12-19 22.534 638,522 +4,554 0.08% 14,388,311
2008-12-22 2008-12-18 23.201 633,968 +3,834 0.07% 14,708,972
2008-12-19 2008-12-17 22.367 630,134 +2,157 0.07% 14,094,118
2008-12-18 2008-12-16 21.783 627,977 +17,374 0.07% 13,679,002
2008-12-17 2008-12-15 22.283 610,603 -42,297 0.07% 13,606,310
2008-12-16 2008-12-12 21.699 652,900 +24,204 0.08% 14,167,401
2008-12-12 2008-12-10 21.699 628,696 -9,586 0.07% 13,642,194
2008-12-11 2008-12-09 17.610 638,282 -98,013 0.08% 11,239,972
2008-12-10 2008-12-08 17.109 736,295 +3,235 0.09% 12,597,254
2008-12-09 2008-12-05 15.774 733,060 -119 0.09% 11,563,026
2008-12-08 2008-12-04 15.857 733,179 +31,392 0.09% 11,626,093
2008-12-05 2008-12-03 16.608 701,787 +82,916 0.08% 11,655,437
2008-12-04 2008-12-02 16.942 618,871 +2,277 0.07% 10,484,950
2008-12-03 2008-12-01 18.110 616,594 -24,406 0.07% 11,166,812
2008-12-02 2008-11-28 16.692 641,000 -6,350 0.08% 10,699,370
2008-12-01 2008-11-27 16.191 647,350 -1,648 0.08% 10,481,201
2008-11-28 2008-11-26 15.941 648,998 +2,666 0.08% 10,345,391
2008-11-27 2008-11-25 16.274 646,332 +10,994 0.08% 10,518,661
2008-11-25 2008-11-21 17.109 635,338 +26,412 0.08% 10,869,983
2008-11-24 2008-11-20 16.274 608,926 -7,908 0.07% 9,909,901
2008-11-21 2008-11-19 16.859 616,834 -37,899 0.07% 10,398,959
2008-11-20 2008-11-18 16.942 654,733 +29,751 0.08% 11,092,526
2008-11-19 2008-11-17 17.693 624,982 +6,470 0.07% 11,057,923
2008-11-18 2008-11-14 19.947 618,512 +14,379 0.07% 12,337,189
2008-11-17 2008-11-13 19.863 604,133 +331,789 0.07% 11,999,957
2008-11-14 2008-11-12 21.449 272,344 +7,661 0.03% 5,841,456
2008-11-13 2008-11-11 20.447 264,683 +1,798 0.03% 5,412,056
2008-11-12 2008-11-10 22.701 262,885 -959 0.03% 5,967,671
2008-11-11 2008-11-07 23.285 263,844 +10,544 0.03% 6,143,581
2008-11-10 2008-11-06 22.367 253,300 +8,627 0.03% 5,665,525
2008-11-06 2008-11-04 23.368 244,673 -11,502 0.03% 5,717,606
2008-11-05 2008-11-03 22.951 256,175 +1,557 0.03% 5,879,490
2008-11-04 2008-10-31 22.951 254,618 -40,059 0.03% 5,843,755
2008-11-03 2008-10-30 23.035 294,677 +45,092 0.03% 6,787,745
2008-10-31 2008-10-29 19.446 249,585 +4,912 0.03% 4,853,383
2008-10-30 2008-10-28 18.361 244,673 -5,631 0.03% 4,492,405
2008-10-29 2008-10-27 14.188 250,304 +7,788 0.03% 3,551,296
2008-10-28 2008-10-24 19.529 242,516 -2,157 0.03% 4,736,161
2008-10-27 2008-10-23 21.449 244,673 -5,751 0.03% 5,247,946
2008-10-24 2008-10-22 22.534 250,424 +5,751 0.03% 5,642,998
2008-10-23 2008-10-21 24.537 244,673 -7,189 0.03% 6,003,487
2008-10-22 2008-10-20 25.455 251,862 +7,189 0.03% 6,411,102
2008-10-17 2008-10-15 27.959 244,673 -173,939 0.03% 6,840,708
2008-10-16 2008-10-14 29.795 418,612 -5,512 0.05% 12,472,401
2008-10-15 2008-10-13 27.374 424,124 +9,826 0.05% 11,610,124
2008-10-14 2008-10-10 24.620 414,298 +165,072 0.05% 10,200,114
2008-10-13 2008-10-09 27.207 249,226 +8,867 0.03% 6,780,803
2008-10-10 2008-10-08 26.373 240,359 -1,438 0.03% 6,338,955
2008-10-09 2008-10-06 30.379 241,797 -4,098 0.03% 7,345,519
2008-10-08 2008-10-03 34.385 245,895 +232,251 0.03% 8,455,068
2008-10-03 2008-09-30 28.376 13,644 -4,313 0.00% 387,160
2008-10-02 2008-09-29 27.124 17,957 -43,495 0.00% 487,065
2008-09-30 2008-09-26 29.711 61,452 +958 0.01% 1,825,813
2008-09-25 2008-09-23 36.722 60,494 -11,023 0.01% 2,221,443
2008-09-24 2008-09-22 38.641 71,517 -7,669 0.01% 2,763,506
2008-09-23 2008-09-19 40.060 79,186 +12,342 0.01% 3,172,195
2008-09-22 2008-09-18 38.391 66,844 -6,111 0.01% 2,566,200
2008-09-19 2008-09-17 39.225 72,955 -91,199 0.01% 2,861,693
2008-09-18 2008-09-16 41.729 164,154 +143,665 0.02% 6,850,017
2008-09-17 2008-09-12 45.151 20,489 -106,601 0.00% 925,099
2008-09-16 2008-09-11 44.400 127,090 -311,691 0.02% 5,642,781
2008-09-12 2008-09-10 44.483 438,781 +28,157 0.05% 19,518,444
2008-09-11 2008-09-09 45.068 410,624 -172,780 0.05% 18,505,817
2008-09-10 2008-09-08 47.989 583,404 +170,983 0.07% 27,996,738
2008-09-09 2008-09-05 44.233 412,421 -4,194 0.05% 18,242,604
2008-09-08 2008-09-04 42.731 416,615 +362,097 0.05% 17,802,256
2008-09-05 2008-09-03 44.066 54,518 +2,037 0.01% 2,402,393
2008-09-03 2008-09-01 46.653 52,481 +2,875 0.01% 2,448,410
2008-09-01 2008-08-28 47.655 49,606 -119 0.01% 2,363,962
2008-08-29 2008-08-27 48.656 49,725 +3,954 0.01% 2,419,433
2008-08-28 2008-08-26 49.240 45,771 -26,720 0.01% 2,253,786
2008-08-27 2008-08-25 47.738 72,491 -8,507 0.01% 3,460,591
2008-08-26 2008-08-21 44.316 80,998 +13,539 0.01% 3,589,542
2008-08-25 2008-08-20 49.992 67,459 -105,322 0.01% 3,372,383
2008-08-21 2008-08-19 51.077 172,781 +113,590 0.02% 8,825,058
2008-08-20 2008-08-18 48.740 59,191 +39,181 0.01% 2,884,953
2008-08-19 2008-08-15 64.180 20,010 -64,583 0.00% 1,284,232
2008-08-18 2008-08-14 70.856 84,593 +11,023 0.01% 5,993,939
2008-08-15 2008-08-13 69.270 73,570 +31,633 0.01% 5,096,230
2008-08-14 2008-08-12 73.443 41,937 +41,937 0.00% 3,079,996
2008-08-12 2008-08-08 59.172 0 -4,553
2008-08-11 2008-08-07 58.421 4,553 -8,268 0.00% 265,990
2008-08-08 2008-08-05 56.752 12,821 -7,548 0.00% 727,614
2008-08-01 2008-07-30 60.925 20,369 +20,369 0.00% 1,240,974
2008-07-30 2008-07-28 56.752 0 -1,198
2008-07-29 2008-07-25 54.582 1,198 -16,296 0.00% 65,389
2008-07-28 2008-07-24 55.917 17,494 +16,631 0.00% 978,215
2008-07-24 2008-07-22 53.664 863 -3,834 0.00% 46,312
2008-07-23 2008-07-21 53.664 4,697 -6,566 0.00% 252,059
2008-07-22 2008-07-18 52.245 11,263 +599 0.00% 588,435
2008-07-18 2008-07-16 51.577 10,664 -382,346 0.00% 550,020
2008-07-17 2008-07-15 51.494 393,010 +110,834 0.05% 20,237,597
2008-07-16 2008-07-14 52.913 282,176 +260,489 0.03% 14,930,677
2008-07-15 2008-07-11 57.252 21,687 +14,737 0.00% 1,241,635
2008-07-14 2008-07-10 51.995 6,950 +6,950 0.00% 361,362
2008-07-11 2008-07-09 54.832 0 -2
2008-07-10 2008-07-08 56.001 2 -137,690 0.00% 112
2008-07-09 2008-07-07 62.427 137,692 +137,692 0.02% 8,595,685
2008-07-08 2008-07-04 62.260 0 -4,194
2008-07-07 2008-07-03 63.261 4,194 +4,192 0.00% 265,319
2008-07-04 2008-07-02 62.010 2 +2 0.00% 124
2008-06-24 2008-06-20 82.207 0 -7,213
2008-06-20 2008-06-18 82.540 7,213 -3,715 0.00% 595,364
2008-06-18 2008-06-16 83.208 10,928 -1,557 0.00% 909,298
2008-06-17 2008-06-13 80.537 12,485 +1,557 0.00% 1,005,509
2008-06-12 2008-06-10 84.961 10,928 +3,499 0.00% 928,450
2008-06-10 2008-06-05 86.797 7,429 +5,752 0.00% 644,813
2008-06-04 2008-06-02 89.467 1,677 -480 0.00% 150,037
2008-06-03 2008-05-30 88.633 2,157 -2,276 0.00% 191,181
2008-06-02 2008-05-29 88.132 4,433 +2,875 0.00% 390,690
2008-05-30 2008-05-28 86.797 1,558 -7,429 0.00% 135,229
2008-05-29 2008-05-27 87.631 8,987 +7,429 0.00% 787,543
2008-05-28 2008-05-26 86.463 1,558 -33,669 0.00% 134,709
2008-05-27 2008-05-23 89.634 35,227 +11,982 0.00% 3,157,549
2008-05-26 2008-05-22 88.633 23,245 +120 0.00% 2,060,271
2008-05-23 2008-05-21 87.965 23,125 +2,156 0.00% 2,034,195
2008-05-22 2008-05-20 91.137 20,969 +17,732 0.00% 1,911,043
2008-05-21 2008-05-19 92.973 3,237 -328,612 0.00% 300,953
2008-05-20 2008-05-16 93.807 331,849 +275,586 0.04% 31,129,848
2008-05-19 2008-05-15 95.476 56,263 -10,544 0.01% 5,371,791
2008-05-16 2008-05-14 98.147 66,807 -212,920 0.01% 6,556,914
2008-05-15 2008-05-13 99.983 279,727 +268,942 0.03% 27,967,998
2008-05-14 2008-05-09 102.487 10,785 +2,156 0.00% 1,105,322
2008-05-09 2008-05-07 109.664 8,629 -7,548 0.00% 946,294
2008-05-08 2008-05-06 114.338 16,177 -118,621 0.00% 1,849,646
2008-05-07 2008-05-05 108.329 134,798 +126,890 0.02% 14,602,537
2008-05-06 2008-05-02 106.326 7,908 +6,350 0.00% 840,826
2008-05-05 2008-04-30 100.985 1,558 -4,045 0.00% 157,334
2008-05-02 2008-04-29 106.159 5,603 -7,697 0.00% 594,810
2008-04-30 2008-04-28 99.482 13,300 -11,383 0.00% 1,323,116
2008-04-29 2008-04-25 94.475 24,683 +1,558 0.00% 2,331,925
2008-04-28 2008-04-24 97.646 23,125 -24,444 0.00% 2,258,072
2008-04-25 2008-04-23 92.639 47,569 +8,627 0.01% 4,406,738
2008-04-24 2008-04-22 92.973 38,942 +32,951 0.00% 3,620,542
2008-04-23 2008-04-21 97.146 5,991 +4,753 0.00% 581,999
2008-04-22 2008-04-18 97.479 1,238 +1,198 0.00% 120,680
2008-04-21 2008-04-17 103.655 40 -599 0.00% 4,146
2008-04-18 2008-04-16 97.980 639 +556 0.00% 62,609
2008-04-17 2008-04-15 98.982 83 -2,492 0.00% 8,215
2008-04-15 2008-04-11 97.646 2,575 +2,516 0.00% 251,439
2008-04-14 2008-04-10 90.970 59 -436 0.00% 5,367
2008-04-11 2008-04-09 90.302 495 -15,445 0.00% 44,699
2008-04-10 2008-04-08 93.640 15,940 -13,300 0.00% 1,492,627
2008-04-09 2008-04-07 91.971 29,240 +13,300 0.00% 2,689,237
2008-04-08 2008-04-03 93.140 15,940 +6,470 0.00% 1,484,645
2008-04-07 2008-04-02 92.639 9,470 +9,466 0.00% 877,290
2008-04-03 2008-04-01 88.132 4 -7,824 0.00% 353
2008-04-02 2008-03-31 87.631 7,828 -5,829 0.00% 685,978
2008-04-01 2008-03-28 88.633 13,657 +12,821 0.00% 1,210,459
2008-03-28 2008-03-26 93.140 836 +719 0.00% 77,865
2008-03-27 2008-03-25 94.475 117 -5,691 0.00% 11,054
2008-03-26 2008-03-20 85.962 5,808 -6,895 0.00% 499,268
2008-03-20 2008-03-18 83.125 12,703 -3,834 0.00% 1,055,932
2008-03-19 2008-03-17 81.789 16,537 +4,913 0.00% 1,352,549
2008-03-14 2008-03-12 94.308 11,624 -15,337 0.00% 1,096,236
2008-03-13 2008-03-11 95.977 26,961 -94,311 0.00% 2,587,641
2008-03-12 2008-03-10 94.308 121,272 +1,438 0.01% 11,436,922
2008-03-10 2008-03-06 93.974 119,834 +119,820 0.01% 11,261,303
2008-03-03 2008-02-28 108.162 14 -25,641 0.00% 1,514
2008-02-29 2008-02-27 108.329 25,655 +6,470 0.00% 2,779,181
2008-02-28 2008-02-26 103.822 19,185 -36,143 0.00% 1,991,830
2008-02-27 2008-02-25 99.983 55,328 -3,295 0.01% 5,531,870
2008-02-25 2008-02-21 98.147 58,623 -5,980 0.01% 5,753,678
2008-02-22 2008-02-20 92.639 64,603 -4,050 0.01% 5,984,748
2008-02-21 2008-02-19 97.813 68,653 -3,068 0.01% 6,715,175
2008-02-20 2008-02-18 98.648 71,721 -2,276 0.01% 7,075,123
2008-02-19 2008-02-15 100.484 73,997 -20,303 0.01% 7,435,510
2008-02-18 2008-02-14 103.655 94,300 +42,134 0.01% 9,774,701
2008-02-15 2008-02-13 101.819 52,166 +27,559 0.01% 5,311,504
2008-02-14 2008-02-12 107.828 24,607 -8,867 0.00% 2,653,331
2008-02-13 2008-02-11 107.661 33,474 -31,632 0.00% 3,603,857
2008-02-12 2008-02-06 110.165 65,106 -16,056 0.01% 7,172,410
2008-02-11 2008-02-04 120.180 81,162 +74,718 0.01% 9,754,060
2008-02-05 2008-02-01 108.997 6,444 -132,723 0.00% 702,375
2008-02-04 2008-01-31 107.328 139,167 +139,162 0.02% 14,936,451
2008-02-01 2008-01-30 103.655 5 -1,792 0.00% 518
2008-01-31 2008-01-29 107.494 1,797 +1,797 0.00% 193,168
2008-01-30 2008-01-28 108.162 0 -17,134
2008-01-29 2008-01-25 121.182 17,134 +17,029 0.00% 2,076,326
2008-01-28 2008-01-24 103.488 105 -86,511 0.00% 10,866
2008-01-25 2008-01-23 101.319 86,616 +45,872 0.01% 8,775,806
2008-01-24 2008-01-22 98.481 40,744 +30,314 0.00% 4,012,507
2008-01-23 2008-01-21 105.992 10,430 +7,781 0.00% 1,105,499
2008-01-22 2008-01-18 114.338 2,649 -4,074 0.00% 302,881
2008-01-21 2008-01-17 112.335 6,723 -2,396 0.00% 755,228
2008-01-18 2008-01-16 102.487 9,119 -17,738 0.00% 934,578
2008-01-17 2008-01-15 110.833 26,857 +25,761 0.00% 2,976,636
2008-01-16 2008-01-14 117.509 1,096 -190,422 0.00% 128,790
2008-01-15 2008-01-11 125.188 191,518 -357,783 0.02% 23,975,686
2008-01-11 2008-01-09 127.024 549,301 +155,766 0.07% 69,774,257
2008-01-10 2008-01-08 125.355 393,535 +120,510 0.05% 49,331,404
2008-01-09 2008-01-07 129.694 273,025 +30,430 0.03% 35,409,811
2008-01-08 2008-01-04 138.207 242,595 +218,871 0.03% 33,528,364
2008-01-07 2008-01-03 138.040 23,724 +23,724 0.00% 3,274,867
2008-01-04 2008-01-02 142.714 0 -231,080
2008-01-03 2007-12-31 146.052 231,080 +193,706 0.03% 33,749,752
2008-01-02 2007-12-27 146.553 37,374 -31,513 0.00% 5,477,272
2007-12-28 2007-12-24 149.557 68,887 -15,672 0.01% 10,302,567
2007-12-27 2007-12-20 141.212 84,559 -8,182 0.01% 11,940,716
2007-12-21 2007-12-19 142.046 92,741 +23,844 0.01% 13,173,510
2007-12-20 2007-12-18 147.554 68,897 -12,101 0.01% 10,166,062
2007-12-19 2007-12-17 140.210 80,998 +6,590 0.01% 11,356,742
2007-12-18 2007-12-14 149.557 74,408 +26,360 0.01% 11,128,274
2007-12-17 2007-12-13 152.729 48,048 +32,711 0.01% 7,338,319
2007-12-14 2007-12-12 159.739 15,337 -105 0.00% 2,449,924
2007-12-13 2007-12-11 166.917 15,442 +9,691 0.00% 2,577,530
2007-12-12 2007-12-10 164.914 5,751 -2,756 0.00% 948,420
2007-12-11 2007-12-07 165.748 8,507 +8,148 0.00% 1,410,022
2007-12-10 2007-12-06 168.586 359 -2,542 0.00% 60,522
2007-12-07 2007-12-05 166.082 2,901 -9,585 0.00% 481,805
2007-12-06 2007-12-04 160.741 12,486 -41,969 0.00% 2,007,011
2007-12-05 2007-12-03 157.736 54,455 +45,173 0.01% 8,589,537
2007-12-04 2007-11-30 161.576 9,282 -24,741 0.00% 1,499,744
2007-12-03 2007-11-29 164.747 34,023 -1,917 0.00% 5,605,185
2007-11-30 2007-11-28 158.905 35,940 +4,074 0.00% 5,711,040
2007-11-29 2007-11-27 157.069 31,866 +14,977 0.00% 5,005,153
2007-11-28 2007-11-26 156.735 16,889 -15,305 0.00% 2,647,096
2007-11-27 2007-11-23 148.389 32,194 -11,982 0.00% 4,777,238
2007-11-26 2007-11-22 149.057 44,176 -33,550 0.01% 6,584,731
2007-11-23 2007-11-21 154.231 77,726 -2,995 0.01% 11,987,772
2007-11-22 2007-11-20 152.729 80,721 +3,915 0.01% 12,328,431
2007-11-21 2007-11-19 149.724 76,806 -7,548 0.01% 11,499,733
2007-11-19 2007-11-15 155.400 84,354 -119,940 0.01% 13,108,577
2007-11-16 2007-11-14 158.738 204,294 +204,294 0.02% 32,429,205
2007-11-14 2007-11-12 158.237 0 -479
2007-11-13 2007-11-09 162.911 479 -17,135 0.00% 78,034
2007-11-12 2007-11-08 160.407 17,614 +15,817 0.00% 2,825,411
2007-11-09 2007-11-07 166.917 1,797 +1,677 0.00% 299,950
2007-11-08 2007-11-06 168.169 120 -2,756 0.00% 20,180
2007-11-07 2007-11-05 167.334 2,876 -73,210 0.00% 481,253
2007-11-06 2007-11-02 171.507 76,086 +32,817 0.01% 13,049,286
2007-11-05 2007-11-01 176.932 43,269 -659 0.01% 7,655,665
2007-11-02 2007-10-31 178.601 43,928 +673 0.01% 7,845,586
2007-11-01 2007-10-30 178.601 43,255 -38,463 0.01% 7,725,387
2007-10-31 2007-10-29 174.428 81,718 +79,800 0.01% 14,253,916
2007-10-30 2007-10-26 174.428 1,918 +1,558 0.00% 334,553
2007-10-29 2007-10-25 169.421 360 -1,198 0.00% 60,991
2007-10-26 2007-10-24 166.750 1,558 -410,046 0.00% 259,796
2007-10-25 2007-10-23 168.586 411,604 -57,274 0.05% 69,390,679
2007-10-24 2007-10-22 166.583 468,878 +150,356 0.06% 78,107,111
2007-10-23 2007-10-18 172.342 318,522 -58,952 0.04% 54,894,606
2007-10-22 2007-10-17 171.924 377,474 +42,177 0.04% 64,896,974
2007-10-18 2007-10-16 171.090 335,297 +77,500 0.04% 57,365,887
2007-10-17 2007-10-15 176.097 257,797 +17,014 0.03% 45,397,349
2007-10-16 2007-10-12 179.853 240,783 +43,974 0.03% 43,305,522
2007-10-15 2007-10-11 179.853 196,809 +118,940 0.02% 35,396,670
2007-10-12 2007-10-10 186.947 77,869 -2,756 0.01% 14,557,366
2007-10-11 2007-10-09 186.112 80,625 +10,544 0.01% 15,005,303
2007-10-10 2007-10-08 184.860 70,081 +19,771 0.01% 12,955,202
2007-10-09 2007-10-05 186.947 50,310 -14,378 0.01% 9,405,297
2007-10-08 2007-10-04 186.530 64,688 +23,364 0.01% 12,066,225
2007-10-05 2007-10-03 185.278 41,324 +34,341 0.00% 7,656,416
2007-10-04 2007-10-02 183.609 6,983 +1,951 0.00% 1,282,138
2007-10-03 2007-09-28 177.766 5,032 +1,677 0.00% 894,521
2007-10-02 2007-09-27 183.191 3,355 -41,398 0.00% 614,607
2007-09-28 2007-09-25 167.334 44,753 +27,918 0.01% 7,488,705
2007-09-27 2007-09-24 165.748 16,835 -7,609 0.00% 2,790,375
2007-09-25 2007-09-21 169.421 24,444 -672,098 0.00% 4,141,317
2007-09-24 2007-09-20 162.911 696,542 +28,763 0.08% 113,474,245
2007-09-21 2007-09-19 165.915 667,779 +5,871 0.08% 110,794,785
2007-09-20 2007-09-18 162.744 661,908 -10,305 0.08% 107,721,507
2007-09-19 2007-09-17 158.905 672,213 -87,948 0.08% 106,817,899
2007-09-18 2007-09-14 163.745 760,161 +179,731 0.09% 124,472,889
2007-09-14 2007-09-12 162.410 580,430 +22,526 0.07% 94,267,691
2007-09-13 2007-09-11 169.003 557,904 -98,372 0.07% 94,287,622
2007-09-12 2007-09-10 168.586 656,276 -78,243 0.08% 110,638,957
2007-09-11 2007-09-07 173.176 734,519 -189,076 0.09% 127,201,232
2007-09-10 2007-09-06 174.011 923,595 +12,940 0.11% 160,715,518
2007-09-07 2007-09-05 176.097 910,655 +37,384 0.11% 160,363,864
2007-09-06 2007-09-04 173.594 873,271 +77,044 0.10% 151,594,189
2007-09-05 2007-09-03 172.342 796,227 +214,239 0.09% 137,223,072
2007-09-04 2007-08-31 169.838 581,988 -6,830 0.07% 98,843,616
2007-09-03 2007-08-30 168.586 588,818 -26,293 0.07% 99,266,481
2007-08-31 2007-08-29 167.751 615,111 +117,783 0.07% 103,185,752
2007-08-30 2007-08-28 173.594 497,328 +45,651 0.06% 86,332,919
2007-08-29 2007-08-27 176.097 451,677 +26,001 0.05% 79,539,089
2007-08-28 2007-08-24 172.342 425,676 -26,719 0.05% 73,361,703
2007-08-27 2007-08-23 174.011 452,395 +15,936 0.05% 78,721,623
2007-08-24 2007-08-22 172.759 436,459 -85,133 0.05% 75,402,193
2007-08-23 2007-08-21 174.428 521,592 +10,904 0.06% 90,980,305
2007-08-22 2007-08-20 173.176 510,688 -107,779 0.06% 88,439,023
2007-08-21 2007-08-17 168.169 618,467 -140,309 0.07% 104,006,807
2007-08-20 2007-08-16 168.586 758,776 +15,456 0.09% 127,919,024
2007-08-17 2007-08-15 170.672 743,320 +214,658 0.09% 126,864,266
2007-08-16 2007-08-14 177.349 528,662 +13,588 0.06% 93,757,757
2007-08-15 2007-08-13 180.270 515,074 -249,178 0.06% 92,852,491
2007-08-14 2007-08-10 187.781 764,252 +141,028 0.09% 143,512,352
2007-08-13 2007-08-09 184.443 623,224 -118,742 0.07% 114,949,378
2007-08-10 2007-08-08 182.774 741,966 -129,765 0.09% 135,612,056
2007-08-09 2007-08-07 178.601 871,731 +159,840 0.10% 155,692,053
2007-08-08 2007-08-06 179.436 711,891 +99,331 0.08% 127,738,597
2007-08-07 2007-08-03 183.191 612,560 -153,753 0.07% 112,215,627
2007-08-06 2007-08-02 176.515 766,313 +64,583 0.09% 135,265,408
2007-08-03 2007-08-01 181.105 701,730 +304,403 0.08% 127,086,658
2007-08-02 2007-07-31 190.285 397,327 +84,713 0.05% 75,605,451
2007-08-01 2007-07-30 194.041 312,614 -108,116 0.04% 60,659,882
2007-07-31 2007-07-27 195.710 420,730 +58,831 0.05% 82,341,070
2007-07-30 2007-07-26 199.883 361,899 -3,355 0.04% 72,337,431
2007-07-27 2007-07-25 202.804 365,254 +46,850 0.04% 74,074,962
2007-07-26 2007-07-24 204.890 318,404 +161,098 0.04% 65,237,933
2007-07-25 2007-07-23 203.639 157,306 -209,326 0.02% 32,033,567
2007-07-24 2007-07-20 198.631 366,632 -108,575 0.04% 72,824,499
2007-07-23 2007-07-19 192.372 475,207 -14,857 0.06% 91,416,363
2007-07-20 2007-07-18 191.120 490,064 +258,332 0.06% 93,660,930
2007-07-19 2007-07-17 192.789 231,732 +124,852 0.03% 44,675,371
2007-07-18 2007-07-16 193.624 106,880 +6,231 0.01% 20,694,484
2007-07-17 2007-07-13 192.789 100,649 -32,807 0.01% 19,404,016
2007-07-16 2007-07-12 184.443 133,456 -9,106 0.02% 24,615,041
2007-07-13 2007-07-11 183.609 142,562 -70,035 0.02% 26,175,600
2007-07-12 2007-07-10 188.199 212,597 +52,805 0.03% 40,010,489
2007-07-11 2007-07-09 190.285 159,792 +24,084 0.02% 30,406,054
2007-07-10 2007-07-06 186.530 135,708 -60,628 0.02% 25,313,556
2007-07-09 2007-07-05 186.947 196,336 -14,199 0.02% 36,704,401
2007-07-06 2007-07-04 189.451 210,535 +28,404 0.03% 39,885,987
2007-07-05 2007-07-03 186.530 182,131 -43,359 0.02% 33,972,819
2007-07-04 2007-06-29 186.947 225,490 +165,460 0.03% 42,154,650
2007-07-03 2007-06-28 190.702 60,030 +20,489 0.01% 11,447,871
2007-06-29 2007-06-27 189.033 39,541 -33,933 0.00% 7,474,567
2007-06-28 2007-06-26 184.860 73,474 +33,933 0.01% 13,582,434
2007-06-27 2007-06-25 182.357 39,541 -32,944 0.00% 7,210,565
2007-06-26 2007-06-22 177.766 72,485 0.01% 12,885,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top