History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 24,051,400 +0 3.07% 424,747,724
2025-10-13 2025-10-09 18.600 24,051,400 +0 3.07% 447,356,040
2025-10-10 2025-10-08 17.950 24,051,400 +0 3.07% 431,722,630
2025-10-09 2025-10-06 18.430 24,051,400 +0 3.07% 443,267,302
2025-10-08 2025-10-03 18.730 24,051,400 +0 3.07% 450,482,722
2025-10-06 2025-10-02 18.960 24,051,400 +0 3.07% 456,014,544
2025-10-03 2025-09-30 17.540 24,051,400 -370,000 3.07% 421,861,556
2025-10-02 2025-09-29 17.050 24,421,400 +144,000 3.12% 416,384,870
2025-09-30 2025-09-26 17.100 24,277,400 -73,000 3.10% 415,143,540
2025-09-29 2025-09-25 17.210 24,350,400 +79,000 3.11% 419,070,384
2025-09-26 2025-09-24 17.270 24,271,400 -13,000 3.10% 419,167,078
2025-09-25 2025-09-23 17.150 24,284,400 +185,000 3.10% 416,477,460
2025-09-24 2025-09-22 17.430 24,099,400 -183,300 3.08% 420,052,542
2025-09-23 2025-09-19 16.730 24,282,700 +16,500 3.10% 406,249,571
2025-09-22 2025-09-18 16.670 24,266,200 +35,800 3.10% 404,517,554
2025-09-19 2025-09-17 16.520 24,230,400 +256,000 3.09% 400,286,208
2025-09-18 2025-09-16 16.340 23,974,400 +133,000 3.06% 391,741,696
2025-09-17 2025-09-15 16.370 23,841,400 +286,000 3.04% 390,283,718
2025-09-16 2025-09-12 16.670 23,555,400 +751,000 3.01% 392,668,518
2025-09-15 2025-09-11 17.320 22,804,400 +1,377,000 2.91% 394,972,208
2025-09-12 2025-09-10 15.820 21,427,400 +112,100 2.73% 338,981,468
2025-09-11 2025-09-09 15.300 21,315,300 +137,000 2.72% 326,124,090
2025-09-10 2025-09-08 16.190 21,178,300 +222,800 2.70% 342,876,677
2025-09-09 2025-09-05 15.430 20,955,500 -37,000 2.67% 323,343,365
2025-09-08 2025-09-04 15.150 20,992,500 +373,900 2.68% 318,036,375
2025-09-05 2025-09-03 15.470 20,618,600 +38,000 2.63% 318,969,742
2025-09-04 2025-09-02 15.110 20,580,600 +306,000 2.63% 310,972,866
2025-09-03 2025-09-01 15.240 20,274,600 +58,900 2.59% 308,984,904
2025-09-02 2025-08-29 15.340 20,215,700 +57,400 2.58% 310,108,838
2025-09-01 2025-08-28 15.410 20,158,300 +113,300 2.57% 310,639,403
2025-08-29 2025-08-27 15.280 20,045,000 -44,100 2.56% 306,287,600
2025-08-28 2025-08-26 14.990 20,089,100 +192,000 2.56% 301,135,609
2025-08-27 2025-08-25 14.790 19,897,100 +238,000 2.54% 294,278,109
2025-08-26 2025-08-22 14.510 19,659,100 +181,000 2.51% 285,253,541
2025-08-25 2025-08-21 14.750 19,478,100 +256,100 2.48% 287,301,975
2025-08-22 2025-08-20 14.770 19,222,000 +517,000 2.45% 283,908,940
2025-08-21 2025-08-19 15.420 18,705,000 +696,000 2.39% 288,431,100
2025-08-20 2025-08-18 15.910 18,009,000 +34,000 2.30% 286,523,190
2025-08-19 2025-08-15 15.400 17,975,000 -304,200 2.29% 276,815,000
2025-08-18 2025-08-14 15.020 18,279,200 +394,000 2.33% 274,553,584
2025-08-15 2025-08-13 15.140 17,885,200 +266,200 2.28% 270,781,928
2025-08-14 2025-08-12 14.650 17,619,000 +146,000 2.25% 258,118,350
2025-08-13 2025-08-11 14.030 17,473,000 +453,700 2.23% 245,146,190
2025-08-12 2025-08-08 14.670 17,019,300 +414,000 2.17% 249,673,131
2025-08-11 2025-08-07 14.900 16,605,300 -346,200 2.12% 247,418,970
2025-08-08 2025-08-06 14.620 16,951,500 +33,600 2.16% 247,830,930
2025-08-07 2025-08-05 14.570 16,917,900 -47,500 2.16% 246,493,803
2025-08-06 2025-08-04 14.180 16,965,400 +39,000 2.16% 240,569,372
2025-08-05 2025-08-01 14.200 16,926,400 -7,000 2.16% 240,354,880
2025-08-04 2025-07-31 14.040 16,933,400 +121,000 2.16% 237,744,936
2025-08-01 2025-07-30 14.100 16,812,400 +25,000 2.14% 237,054,840
2025-07-31 2025-07-29 13.900 16,787,400 +188,000 2.14% 233,344,860
2025-07-30 2025-07-28 13.800 16,599,400 +186,000 2.11% 229,071,720
2025-07-29 2025-07-25 13.360 16,413,400 +105,000 2.09% 219,283,024
2025-07-28 2025-07-24 13.480 16,308,400 -81,800 2.08% 219,837,232
2025-07-25 2025-07-23 13.340 16,390,200 +9,600 2.09% 218,645,268
2025-07-24 2025-07-22 13.640 16,380,600 +37,300 2.09% 223,431,384
2025-07-23 2025-07-21 13.800 16,343,300 -73,000 2.08% 225,537,540
2025-07-22 2025-07-18 13.600 16,416,300 -104,200 2.09% 223,261,680
2025-07-21 2025-07-17 13.160 16,520,500 -16,100 2.10% 217,409,780
2025-07-18 2025-07-16 12.940 16,536,600 +338,000 2.11% 213,983,604
2025-07-17 2025-07-15 12.040 16,198,600 +262,600 2.06% 195,031,144
2025-07-16 2025-07-14 11.180 15,936,000 -21,100 2.03% 178,164,480
2025-07-15 2025-07-11 10.860 15,957,100 +109,000 2.03% 173,294,106
2025-07-14 2025-07-10 10.800 15,848,100 +2,800 2.02% 171,159,480
2025-07-11 2025-07-09 10.860 15,845,300 -45,100 2.02% 172,079,958
2025-07-10 2025-07-08 10.860 15,890,400 +222,800 2.02% 172,569,744
2025-07-09 2025-07-07 10.660 15,667,600 +143,000 2.00% 167,016,616
2025-07-08 2025-07-04 10.380 15,524,600 +80,400 1.98% 161,145,348
2025-07-07 2025-07-03 10.740 15,444,200 +492,500 1.97% 165,870,708
2025-07-04 2025-07-02 10.240 14,951,700 +3,000 1.90% 153,105,408
2025-07-03 2025-06-30 10.300 14,948,700 -86,200 1.90% 153,971,610
2025-07-02 2025-06-27 10.360 15,034,900 -72,000 1.92% 155,761,564
2025-06-30 2025-06-26 10.260 15,106,900 -49,000 1.92% 154,996,794
2025-06-27 2025-06-25 10.100 15,155,900 +36,000 1.93% 153,074,590
2025-06-26 2025-06-24 10.140 15,119,900 +6,900 1.93% 153,315,786
2025-06-25 2025-06-23 10.000 15,113,000 +24,700 1.92% 151,130,000
2025-06-24 2025-06-20 10.020 15,088,300 -61,900 1.92% 151,184,766
2025-06-23 2025-06-19 9.990 15,150,200 +175,800 1.93% 151,350,498
2025-06-20 2025-06-18 10.180 14,974,400 +178,000 1.91% 152,439,392
2025-06-19 2025-06-17 10.100 14,796,400 +581,900 1.88% 149,443,640
2025-06-18 2025-06-16 9.820 14,214,500 +336,000 1.81% 139,586,390
2025-06-17 2025-06-13 9.620 13,878,500 +110,000 1.77% 133,511,170
2025-06-16 2025-06-12 9.620 13,768,500 -31,100 1.75% 132,452,970
2025-06-13 2025-06-11 9.610 13,799,600 +341,900 1.76% 132,614,156
2025-06-12 2025-06-10 9.230 13,457,700 -38,000 1.71% 124,214,571
2025-06-11 2025-06-09 9.300 13,495,700 +2,000 1.72% 125,510,010
2025-06-10 2025-06-06 9.500 13,493,700 +293,200 1.72% 128,190,150
2025-06-09 2025-06-05 9.140 13,200,500 -111,900 1.68% 120,652,570
2025-06-06 2025-06-04 9.030 13,312,400 +177,900 1.69% 120,210,972
2025-06-05 2025-06-03 9.070 13,134,500 -159,300 1.67% 119,129,915
2025-06-03 2025-05-30 9.250 13,293,800 -83,200 1.69% 122,967,650
2025-06-02 2025-05-29 9.550 13,377,000 +97,900 1.70% 127,750,350
2025-05-30 2025-05-28 9.630 13,279,100 +127,400 1.69% 127,877,733
2025-05-29 2025-05-27 9.270 13,151,700 -217,100 1.67% 121,916,259
2025-05-28 2025-05-26 9.160 13,368,800 -62,100 1.70% 122,458,208
2025-05-27 2025-05-23 10.300 13,430,900 +131,900 1.71% 138,338,270
2025-05-26 2025-05-22 8.400 13,299,000 -19,200 1.69% 111,711,600
2025-05-23 2025-05-21 8.400 13,318,200 -88,700 1.69% 111,872,880
2025-05-22 2025-05-20 8.720 13,406,900 -188,700 1.70% 116,908,168
2025-05-21 2025-05-19 8.600 13,595,600 +293,200 1.73% 116,922,160
2025-05-20 2025-05-16 8.600 13,302,400 -64,500 1.69% 114,400,640
2025-05-19 2025-05-15 8.500 13,366,900 +4,100 1.70% 113,618,650
2025-05-16 2025-05-14 8.300 13,362,800 +151,000 1.70% 110,911,240
2025-05-15 2025-05-13 8.500 13,211,800 +4,800 1.68% 112,300,300
2025-05-14 2025-05-12 8.400 13,207,000 +44,900 1.68% 110,938,800
2025-05-13 2025-05-09 8.100 13,162,100 -17,000 1.67% 106,613,010
2025-05-12 2025-05-08 8.000 13,179,100 -1,300 1.67% 105,432,800
2025-05-09 2025-05-07 7.900 13,180,400 +81,400 1.67% 104,125,160
2025-05-08 2025-05-06 8.200 13,099,000 +20,400 1.66% 107,411,800
2025-05-06 2025-04-30 7.500 13,078,600 +600 1.66% 98,089,500
2025-05-02 2025-04-29 7.300 13,078,000 +2,400 1.66% 95,469,400
2025-04-30 2025-04-28 7.500 13,075,600 -141,500 1.66% 98,067,000
2025-04-29 2025-04-25 7.400 13,217,100 -72,400 1.68% 97,806,540
2025-04-28 2025-04-24 7.100 13,289,500 +18,500 1.69% 94,355,450
2025-04-25 2025-04-23 7.300 13,271,000 +41,900 1.68% 96,878,300
2025-04-24 2025-04-22 7.100 13,229,100 +16,600 1.68% 93,926,610
2025-04-23 2025-04-17 7.100 13,212,500 +11,300 1.68% 93,808,750
2025-04-22 2025-04-16 6.900 13,201,200 +20,800 1.67% 91,088,280
2025-04-17 2025-04-15 7.300 13,180,400 +32,800 1.67% 96,216,920
2025-04-16 2025-04-14 7.400 13,147,600 -2,400 1.67% 97,292,240
2025-04-15 2025-04-11 7.400 13,150,000 -15,900 1.67% 97,310,000
2025-04-14 2025-04-10 7.600 13,165,900 +67,400 1.67% 100,060,840
2025-04-11 2025-04-09 7.200 13,098,500 +5,800 1.66% 94,309,200
2025-04-10 2025-04-08 7.300 13,092,700 +65,400 1.66% 95,576,710
2025-04-09 2025-04-07 6.800 13,027,300 +56,800 1.65% 88,585,640
2025-04-08 2025-04-03 8.900 12,970,500 +2,900 1.65% 115,437,450
2025-04-07 2025-04-02 9.000 12,967,600 +3,200 1.64% 116,708,400
2025-04-03 2025-04-01 9.000 12,964,400 +2,100 1.64% 116,679,600
2025-04-02 2025-03-31 9.000 12,962,300 -30,700 1.64% 116,660,700
2025-04-01 2025-03-28 8.900 12,993,000 -12,100 1.65% 115,637,700
2025-03-31 2025-03-27 9.200 13,005,100 -42,300 1.65% 119,646,920
2025-03-28 2025-03-26 9.200 13,047,400 -59,000 1.65% 120,036,080
2025-03-27 2025-03-25 9.000 13,106,400 +13,400 1.66% 117,957,600
2025-03-26 2025-03-24 9.300 13,093,000 +6,600 1.66% 121,764,900
2025-03-25 2025-03-21 9.600 13,086,400 -45,100 1.66% 125,629,440
2025-03-24 2025-03-20 9.500 13,131,500 -74,200 1.67% 124,749,250
2025-03-21 2025-03-19 9.600 13,205,700 -205,200 1.67% 126,774,720
2025-03-20 2025-03-18 9.600 13,410,900 -102,600 1.70% 128,744,640
2025-03-19 2025-03-17 9.400 13,513,500 +246,900 1.71% 127,026,900
2025-03-18 2025-03-14 9.100 13,266,600 +83,200 1.68% 120,726,060
2025-03-17 2025-03-13 9.100 13,183,400 +49,200 1.67% 119,968,940
2025-03-14 2025-03-12 9.300 13,134,200 +11,200 1.67% 122,148,060
2025-03-13 2025-03-11 9.500 13,123,000 -48,400 1.66% 124,668,500
2025-03-12 2025-03-10 9.400 13,171,400 +40,000 1.67% 123,811,160
2025-03-11 2025-03-07 9.300 13,131,400 -4,500 1.67% 122,122,020
2025-03-10 2025-03-06 9.300 13,135,900 +3,300 1.67% 122,163,870
2025-03-07 2025-03-05 9.200 13,132,600 +95,900 1.67% 120,819,920
2025-03-06 2025-03-04 9.100 13,036,700 +5,300 1.65% 118,633,970
2025-03-05 2025-03-03 9.100 13,031,400 -1,100 1.65% 118,585,740
2025-03-04 2025-02-28 8.900 13,032,500 +74,700 1.65% 115,989,250
2025-03-03 2025-02-27 9.400 12,957,800 +10,600 1.64% 121,803,320
2025-02-28 2025-02-26 9.500 12,947,200 +13,800 1.64% 122,998,400
2025-02-27 2025-02-25 9.500 12,933,400 -69,700 1.64% 122,867,300
2025-02-26 2025-02-24 9.600 13,003,100 -98,900 1.65% 124,829,760
2025-02-25 2025-02-21 9.500 13,102,000 -29,400 1.66% 124,469,000
2025-02-24 2025-02-20 9.400 13,131,400 +27,500 1.67% 123,435,160
2025-02-21 2025-02-19 9.400 13,103,900 +71,600 1.66% 123,176,660
2025-02-20 2025-02-18 9.200 13,032,300 -36,400 1.65% 119,897,160
2025-02-19 2025-02-17 9.200 13,068,700 -6,800 1.66% 120,232,040
2025-02-18 2025-02-14 8.900 13,075,500 +4,500 1.66% 116,371,950
2025-02-17 2025-02-13 8.700 13,071,000 +56,100 1.66% 113,717,700
2025-02-14 2025-02-12 8.900 13,014,900 +82,400 1.65% 115,832,610
2025-02-13 2025-02-11 8.600 12,932,500 +16,000 1.64% 111,219,500
2025-02-12 2025-02-10 8.700 12,916,500 -17,500 1.64% 112,373,550
2025-02-11 2025-02-07 8.700 12,934,000 -210,500 1.64% 112,525,800
2025-02-10 2025-02-06 8.700 13,144,500 -18,700 1.67% 114,357,150
2025-02-07 2025-02-05 8.500 13,163,200 +320,200 1.67% 111,887,200
2025-02-04 2025-01-28 8.000 12,843,000 +25,300 1.63% 102,744,000
2025-02-03 2025-01-24 8.300 12,817,700 -18,000 1.63% 106,386,910
2025-01-27 2025-01-23 7.900 12,835,700 +900 1.63% 101,402,030
2025-01-24 2025-01-22 8.300 12,834,800 +57,600 1.63% 106,528,840
2025-01-23 2025-01-21 8.100 12,777,200 +12,700 1.62% 103,495,320
2025-01-22 2025-01-20 8.000 12,764,500 -1,600 1.62% 102,116,000
2025-01-21 2025-01-17 8.100 12,766,100 -3,100 1.62% 103,405,410
2025-01-20 2025-01-16 8.100 12,769,200 -35,500 1.62% 103,430,520
2025-01-17 2025-01-15 8.000 12,804,700 +3,200 1.62% 102,437,600
2025-01-16 2025-01-14 8.100 12,801,500 +11,200 1.62% 103,692,150
2025-01-15 2025-01-13 7.900 12,790,300 +700 1.62% 101,043,370
2025-01-14 2025-01-10 8.100 12,789,600 -700 1.62% 103,595,760
2025-01-13 2025-01-09 8.300 12,790,300 +1,300 1.62% 106,159,490
2025-01-10 2025-01-08 8.200 12,789,000 +17,200 1.62% 104,869,800
2025-01-09 2025-01-07 8.400 12,771,800 +3,200 1.62% 107,283,120
2025-01-08 2025-01-06 8.200 12,768,600 +700 1.62% 104,702,520
2025-01-07 2025-01-03 8.200 12,767,900 +9,200 1.62% 104,696,780
2025-01-06 2025-01-02 8.600 12,758,700 +15,300 1.62% 109,724,820
2025-01-03 2024-12-31 9.200 12,743,400 -43,000 1.62% 117,239,280
2025-01-02 2024-12-27 8.700 12,786,400 -23,200 1.62% 111,241,680
2024-12-30 2024-12-24 8.600 12,809,600 -8,800 1.62% 110,162,560
2024-12-27 2024-12-20 8.700 12,818,400 -49,100 1.63% 111,520,080
2024-12-23 2024-12-19 8.600 12,867,500 -12,900 1.63% 110,660,500
2024-12-20 2024-12-18 8.700 12,880,400 +5,000 1.63% 112,059,480
2024-12-19 2024-12-17 8.600 12,875,400 -39,900 1.63% 110,728,440
2024-12-18 2024-12-16 8.900 12,915,300 -99,600 1.64% 114,946,170
2024-12-17 2024-12-13 8.800 13,014,900 -98,600 1.65% 114,531,120
2024-12-16 2024-12-12 9.000 13,113,500 +13,500 1.66% 118,021,500
2024-12-13 2024-12-11 8.900 13,100,000 +53,900 1.66% 116,590,000
2024-12-12 2024-12-10 9.000 13,046,100 +4,900 1.65% 117,414,900
2024-12-11 2024-12-09 9.300 13,041,200 -10,400 1.65% 121,283,160
2024-12-10 2024-12-06 9.500 13,051,600 +2,200 1.66% 123,990,200
2024-12-09 2024-12-05 9.300 13,049,400 -42,600 1.66% 121,359,420
2024-12-06 2024-12-04 9.500 13,092,000 -10,100 1.66% 124,374,000
2024-12-05 2024-12-03 9.400 13,102,100 -18,200 1.66% 123,159,740
2024-12-04 2024-12-02 9.500 13,120,300 -23,700 1.66% 124,642,850
2024-12-03 2024-11-29 9.300 13,144,000 -97,000 1.67% 122,239,200
2024-12-02 2024-11-28 9.000 13,241,000 +10,300 1.68% 119,169,000
2024-11-29 2024-11-27 9.400 13,230,700 -18,700 1.68% 124,368,580
2024-11-28 2024-11-26 9.400 13,249,400 +129,200 1.68% 124,544,360
2024-11-27 2024-11-25 9.300 13,120,200 -233,700 1.66% 122,017,860
2024-11-26 2024-11-22 9.400 13,353,900 -89,800 1.69% 125,526,660
2024-11-25 2024-11-21 9.400 13,443,700 +2,000 1.71% 126,370,780
2024-11-22 2024-11-20 9.500 13,441,700 -72,800 1.70% 127,696,150
2024-11-21 2024-11-19 9.300 13,514,500 -218,500 1.71% 125,684,850
2024-11-20 2024-11-18 8.700 13,733,000 -19,300 1.74% 119,477,100
2024-11-19 2024-11-15 8.500 13,752,300 -16,000 1.74% 116,894,550
2024-11-18 2024-11-14 8.200 13,768,300 -22,800 1.75% 112,900,060
2024-11-15 2024-11-13 9.300 13,791,100 +148,000 1.75% 128,257,230
2024-11-14 2024-11-12 8.700 13,643,100 -251,000 1.73% 118,694,970
2024-11-13 2024-11-11 9.200 13,894,100 -45,200 1.76% 127,825,720
2024-11-12 2024-11-08 9.200 13,939,300 -39,500 1.77% 128,241,560
2024-11-11 2024-11-07 9.300 13,978,800 +81,700 1.77% 130,002,840
2024-11-08 2024-11-06 9.200 13,897,100 -20,900 1.76% 127,853,320
2024-11-07 2024-11-05 9.200 13,918,000 +26,300 1.77% 128,045,600
2024-11-06 2024-11-04 9.100 13,891,700 +63,700 1.76% 126,414,470
2024-11-05 2024-11-01 8.900 13,828,000 -2,300 1.75% 123,069,200
2024-11-04 2024-10-31 9.000 13,830,300 -5,500 1.75% 124,472,700
2024-11-01 2024-10-30 9.100 13,835,800 -19,600 1.75% 125,905,780
2024-10-31 2024-10-29 9.300 13,855,400 -47,100 1.76% 128,855,220
2024-10-30 2024-10-28 9.300 13,902,500 -45,000 1.76% 129,293,250
2024-10-29 2024-10-25 9.200 13,947,500 +37,200 1.77% 128,317,000
2024-10-28 2024-10-24 9.100 13,910,300 -3,600 1.76% 126,583,730
2024-10-25 2024-10-23 9.600 13,913,900 -102,300 1.76% 133,573,440
2024-10-24 2024-10-22 9.400 14,016,200 -233,200 1.78% 131,752,280
2024-10-23 2024-10-21 9.300 14,249,400 -46,700 1.81% 132,519,420
2024-10-22 2024-10-18 9.300 14,296,100 -199,900 1.81% 132,953,730
2024-10-21 2024-10-17 8.900 14,496,000 -6,900 1.84% 129,014,400
2024-10-18 2024-10-16 8.900 14,502,900 -16,100 1.84% 129,075,810
2024-10-17 2024-10-15 8.800 14,519,000 -5,200 1.84% 127,767,200
2024-10-16 2024-10-14 8.800 14,524,200 +62,800 1.84% 127,812,960
2024-10-15 2024-10-10 9.000 14,461,400 +156,800 1.83% 130,152,600
2024-10-14 2024-10-09 8.900 14,304,600 -336,500 1.81% 127,310,940
2024-10-10 2024-10-08 8.800 14,641,100 +51,000 1.86% 128,841,680
2024-10-03 2024-09-30 9.000 14,590,100 -103,100 1.85% 131,310,900
2024-10-02 2024-09-27 8.900 14,693,200 -54,000 1.86% 130,769,480
2024-09-30 2024-09-26 8.600 14,747,200 -3,400 1.87% 126,825,920
2024-09-27 2024-09-25 8.400 14,750,600 -83,200 1.87% 123,905,040
2024-09-26 2024-09-24 8.500 14,833,800 -50,600 1.88% 126,087,300
2024-09-25 2024-09-23 7.800 14,884,400 -16,200 1.89% 116,098,320
2024-09-24 2024-09-20 7.700 14,900,600 +3,600 1.89% 114,734,620
2024-09-23 2024-09-19 7.600 14,897,000 -15,900 1.89% 113,217,200
2024-09-17 2024-09-13 7.500 14,912,900 -18,200 1.89% 111,846,750
2024-09-16 2024-09-12 7.400 14,931,100 -5,900 1.89% 110,490,140
2024-09-13 2024-09-11 7.400 14,937,000 -57,700 1.89% 110,533,800
2024-09-12 2024-09-10 7.600 14,994,700 +15,400 1.90% 113,959,720
2024-09-11 2024-09-09 7.600 14,979,300 -66,000 1.90% 113,842,680
2024-09-10 2024-09-05 7.700 15,045,300 -18,900 1.91% 115,848,810
2024-09-09 2024-09-04 7.900 15,064,200 +1,000 1.91% 119,007,180
2024-09-05 2024-09-03 7.900 15,063,200 -91,600 1.91% 118,999,280
2024-09-04 2024-09-02 8.100 15,154,800 -44,000 1.92% 122,753,880
2024-09-03 2024-08-30 8.200 15,198,800 -23,800 1.93% 124,630,160
2024-09-02 2024-08-29 8.200 15,222,600 +1,900 1.93% 124,825,320
2024-08-30 2024-08-28 8.300 15,220,700 -7,000 1.93% 126,331,810
2024-08-29 2024-08-27 8.400 15,227,700 -100 1.93% 127,912,680
2024-08-28 2024-08-26 8.400 15,227,800 +17,200 1.93% 127,913,520
2024-08-27 2024-08-23 8.200 15,210,600 -25,800 1.93% 124,726,920
2024-08-26 2024-08-22 8.300 15,236,400 -1,600 1.93% 126,462,120
2024-08-23 2024-08-21 8.400 15,238,000 -11,100 1.93% 127,999,200
2024-08-22 2024-08-20 8.200 15,249,100 -3,500 1.93% 125,042,620
2024-08-21 2024-08-19 8.400 15,252,600 -12,100 1.93% 128,121,840
2024-08-20 2024-08-16 8.200 15,264,700 -82,300 1.94% 125,170,540
2024-08-19 2024-08-15 8.300 15,347,000 -14,200 1.95% 127,380,100
2024-08-16 2024-08-14 8.100 15,361,200 +84,600 1.95% 124,425,720
2024-08-15 2024-08-13 7.600 15,276,600 +800 1.94% 116,102,160
2024-08-14 2024-08-12 7.700 15,275,800 -1,000 1.94% 117,623,660
2024-08-13 2024-08-09 7.600 15,276,800 +1,600 1.94% 116,103,680
2024-08-12 2024-08-08 7.500 15,275,200 -200 1.94% 114,564,000
2024-08-09 2024-08-07 7.500 15,275,400 +10,100 1.94% 114,565,500
2024-08-08 2024-08-06 7.300 15,265,300 -3,300 1.94% 111,436,690
2024-08-07 2024-08-05 7.300 15,268,600 -203,900 1.94% 111,460,780
2024-08-06 2024-08-02 8.000 15,472,500 +600 1.96% 123,780,000
2024-08-05 2024-08-01 8.000 15,471,900 -49,900 1.96% 123,775,200
2024-08-02 2024-07-31 7.900 15,521,800 +65,600 1.97% 122,622,220
2024-08-01 2024-07-30 7.900 15,456,200 +100 1.96% 122,103,980
2024-07-31 2024-07-29 8.200 15,456,100 -8,300 1.96% 126,740,020
2024-07-30 2024-07-26 7.900 15,464,400 +1,700 1.96% 122,168,760
2024-07-29 2024-07-25 7.900 15,462,700 +50,700 1.96% 122,155,330
2024-07-26 2024-07-24 8.200 15,412,000 -3,700 1.95% 126,378,400
2024-07-25 2024-07-23 8.100 15,415,700 -15,800 1.96% 124,867,170
2024-07-24 2024-07-22 8.100 15,431,500 +2,700 1.96% 124,995,150
2024-07-23 2024-07-19 8.300 15,428,800 +49,900 1.96% 128,059,040
2024-07-22 2024-07-18 8.300 15,378,900 -16,100 1.95% 127,644,870
2024-07-19 2024-07-17 8.400 15,395,000 -23,800 1.95% 129,318,000
2024-07-18 2024-07-16 8.700 15,418,800 -400 1.96% 134,143,560
2024-07-17 2024-07-15 8.500 15,419,200 -18,500 1.96% 131,063,200
2024-07-16 2024-07-12 8.700 15,437,700 -7,700 1.96% 134,307,990
2024-07-15 2024-07-11 8.800 15,445,400 -57,100 1.96% 135,919,520
2024-07-12 2024-07-10 8.400 15,502,500 -37,800 1.97% 130,221,000
2024-07-11 2024-07-09 8.500 15,540,300 +167,700 1.97% 132,092,550
2024-07-10 2024-07-08 8.100 15,372,600 -134,300 1.95% 124,518,060
2024-07-09 2024-07-05 8.500 15,506,900 +116,100 1.97% 131,808,650
2024-07-08 2024-07-04 8.900 15,390,800 +76,000 1.95% 136,978,120
2024-07-05 2024-07-03 8.800 15,314,800 +156,800 1.94% 134,770,240
2024-07-04 2024-07-02 8.800 15,158,000 +50,000 1.92% 133,390,400
2024-07-03 2024-06-28 8.800 15,108,000 -37,500 1.92% 132,950,400
2024-07-02 2024-06-27 8.700 15,145,500 -16,300 1.92% 131,765,850
2024-06-28 2024-06-26 8.600 15,161,800 -10,800 1.92% 130,391,480
2024-06-27 2024-06-25 8.900 15,172,600 -29,900 1.92% 135,036,140
2024-06-26 2024-06-24 9.100 15,202,500 +34,000 1.93% 138,342,750
2024-06-25 2024-06-21 9.400 15,168,500 -26,000 1.92% 142,583,900
2024-06-24 2024-06-20 9.800 15,194,500 +180,900 1.93% 148,906,100
2024-06-21 2024-06-19 9.600 15,013,600 +228,000 1.90% 144,130,560
2024-06-20 2024-06-18 9.500 14,785,600 +154,600 1.88% 140,463,200
2024-06-19 2024-06-17 9.000 14,631,000 -33,600 1.86% 131,679,000
2024-06-18 2024-06-14 9.200 14,664,600 +333,700 1.86% 134,914,320
2024-06-17 2024-06-13 8.500 14,330,900 +46,800 1.82% 121,812,650
2024-06-14 2024-06-12 8.000 14,284,100 +294,200 1.81% 114,272,800
2024-06-13 2024-06-11 8.000 13,989,900 -109,500 1.77% 111,919,200
2024-06-12 2024-06-07 8.100 14,099,400 -110,800 1.79% 114,205,140
2024-06-11 2024-06-06 8.300 14,210,200 +334,400 1.80% 117,944,660
2024-06-07 2024-06-05 7.700 13,875,800 -19,800 1.76% 106,843,660
2024-06-06 2024-06-04 7.900 13,895,600 -20,200 1.76% 109,775,240
2024-06-05 2024-06-03 7.700 13,915,800 +1,200 1.76% 107,151,660
2024-06-04 2024-05-31 7.500 13,914,600 +55,900 1.76% 104,359,500
2024-06-03 2024-05-30 7.600 13,858,700 -2,800 1.76% 105,326,120
2024-05-31 2024-05-29 7.600 13,861,500 +61,500 1.76% 105,347,400
2024-05-30 2024-05-28 7.700 13,800,000 +25,900 1.75% 106,260,000
2024-05-29 2024-05-27 7.700 13,774,100 -26,600 1.75% 106,060,570
2024-05-28 2024-05-24 7.600 13,800,700 +3,200 1.75% 104,885,320
2024-05-27 2024-05-23 7.900 13,797,500 -200 1.75% 109,000,250
2024-05-23 2024-05-21 8.000 13,797,700 +158,600 1.75% 110,381,600
2024-05-22 2024-05-20 8.000 13,639,100 +49,300 1.73% 109,112,800
2024-05-21 2024-05-17 7.900 13,589,800 -77,000 1.72% 107,359,420
2024-05-20 2024-05-16 7.900 13,666,800 +11,100 1.73% 107,967,720
2024-05-17 2024-05-14 8.000 13,655,700 +112,900 1.73% 109,245,600
2024-05-16 2024-05-13 8.400 13,542,800 +2,100 1.72% 113,759,520
2024-05-14 2024-05-10 8.500 13,540,700 +31,500 1.72% 115,095,950
2024-05-13 2024-05-09 8.400 13,509,200 +11,800 1.71% 113,477,280
2024-05-10 2024-05-08 8.400 13,497,400 -18,500 1.71% 113,378,160
2024-05-09 2024-05-07 8.500 13,515,900 -40,300 1.71% 114,885,150
2024-05-08 2024-05-06 9.100 13,556,200 -447,800 1.72% 123,361,420
2024-05-03 2024-04-30 8.800 14,004,000 -140,200 1.78% 123,235,200
2024-05-02 2024-04-29 8.500 14,144,200 -183,000 1.79% 120,225,700
2024-04-30 2024-04-26 8.500 14,327,200 -89,900 1.82% 121,781,200
2024-04-29 2024-04-25 7.700 14,417,100 -115,100 1.83% 111,011,670
2024-04-26 2024-04-24 7.300 14,532,200 -66,300 1.84% 106,085,060
2024-04-25 2024-04-23 6.800 14,598,500 -1,000 1.85% 99,269,800
2024-04-24 2024-04-22 6.600 14,599,500 +107,400 1.85% 96,356,700
2024-04-23 2024-04-19 6.700 14,492,100 +102,800 1.84% 97,097,070
2024-04-22 2024-04-18 6.900 14,389,300 +26,300 1.83% 99,286,170
2024-04-19 2024-04-17 6.900 14,363,000 +900 1.82% 99,104,700
2024-04-18 2024-04-16 6.800 14,362,100 -115,600 1.82% 97,662,280
2024-04-17 2024-04-15 7.700 14,477,700 -125,600 1.84% 111,478,290
2024-04-16 2024-04-12 8.500 14,603,300 -559,600 1.85% 124,128,050
2024-04-15 2024-04-11 7.400 15,162,900 -456,400 1.92% 112,205,460
2024-04-12 2024-04-10 6.900 15,619,300 +329,200 1.98% 107,773,170
2024-04-11 2024-04-09 5.900 15,290,100 -122,000 1.94% 90,211,590
2024-04-10 2024-04-08 6.200 15,412,100 -271,900 1.95% 95,555,020
2024-04-08 2024-04-03 5.000 15,684,000 +10,300 1.99% 78,420,000
2024-04-05 2024-04-02 5.100 15,673,700 +47,000 1.99% 79,935,870
2024-04-03 2024-03-28 5.100 15,626,700 +55,800 1.98% 79,696,170
2024-04-02 2024-03-27 4.950 15,570,900 +13,600 1.97% 77,075,955
2024-03-28 2024-03-26 5.100 15,557,300 -21,800 1.97% 79,342,230
2024-03-27 2024-03-25 5.000 15,579,100 -19,900 1.97% 77,895,500
2024-03-26 2024-03-22 5.000 15,599,000 +53,900 1.98% 77,995,000
2024-03-25 2024-03-21 5.100 15,545,100 +75,900 1.97% 79,280,010
2024-03-22 2024-03-20 5.000 15,469,200 -41,400 1.96% 77,346,000
2024-03-21 2024-03-19 5.200 15,510,600 -18,400 1.97% 80,655,120
2024-03-20 2024-03-18 5.300 15,529,000 +11,700 1.97% 82,303,700
2024-03-19 2024-03-15 5.000 15,517,300 +81,600 1.97% 77,586,500
2024-03-18 2024-03-14 4.950 15,435,700 -21,400 1.96% 76,406,715
2024-03-15 2024-03-13 4.950 15,457,100 -6,400 1.96% 76,512,645
2024-03-14 2024-03-12 5.000 15,463,500 -25,000 1.96% 77,317,500
2024-03-13 2024-03-11 5.000 15,488,500 -32,200 1.96% 77,442,500
2024-03-12 2024-03-08 5.000 15,520,700 +7,400 1.97% 77,603,500
2024-03-11 2024-03-07 4.700 15,513,300 +3,200 1.97% 72,912,510
2024-03-08 2024-03-06 4.750 15,510,100 +36,300 1.97% 73,672,975
2024-03-07 2024-03-05 4.650 15,473,800 +23,900 1.96% 71,953,170
2024-03-06 2024-03-04 4.850 15,449,900 +66,800 1.96% 74,932,015
2024-03-05 2024-03-01 4.900 15,383,100 -3,300 1.95% 75,377,190
2024-03-04 2024-02-29 4.850 15,386,400 +8,200 1.95% 74,624,040
2024-03-01 2024-02-28 4.900 15,378,200 +17,500 1.95% 75,353,180
2024-02-29 2024-02-27 5.100 15,360,700 +5,400 1.95% 78,339,570
2024-02-28 2024-02-26 5.100 15,355,300 +266,200 1.95% 78,312,030
2024-02-27 2024-02-23 5.200 15,089,100 +32,700 1.91% 78,463,320
2024-02-26 2024-02-22 5.100 15,056,400 +6,500 1.91% 76,787,640
2024-02-23 2024-02-21 5.100 15,049,900 +17,600 1.91% 76,754,490
2024-02-22 2024-02-20 4.850 15,032,300 -7,700 1.91% 72,906,655
2024-02-21 2024-02-19 4.850 15,040,000 -24,500 1.91% 72,944,000
2024-02-15 2024-02-09 4.850 15,064,500 +3,100 1.91% 73,062,825
2024-02-14 2024-02-07 4.950 15,061,400 +31,600 1.91% 74,553,930
2024-02-08 2024-02-06 4.950 15,029,800 -19,200 1.90% 74,397,510
2024-02-07 2024-02-05 4.600 15,049,000 +67,600 1.91% 69,225,400
2024-02-06 2024-02-02 4.800 14,981,400 +82,500 1.90% 71,910,720
2024-02-05 2024-02-01 4.950 14,898,900 -13,200 1.89% 73,749,555
2024-02-02 2024-01-31 4.900 14,912,100 -5,800 1.89% 73,069,290
2024-02-01 2024-01-30 4.900 14,917,900 +88,000 1.89% 73,097,710
2024-01-31 2024-01-29 5.200 14,829,900 +1,200 1.88% 77,115,480
2024-01-30 2024-01-26 5.100 14,828,700 +226,300 1.88% 75,626,370
2024-01-29 2024-01-25 5.000 14,602,400 +36,800 1.85% 73,012,000
2024-01-26 2024-01-24 4.950 14,565,600 +2,700 1.85% 72,099,720
2024-01-25 2024-01-23 4.800 14,562,900 +10,400 1.85% 69,901,920
2024-01-24 2024-01-22 4.750 14,552,500 +16,500 1.84% 69,124,375
2024-01-23 2024-01-19 5.100 14,536,000 +18,300 1.84% 74,133,600
2024-01-22 2024-01-18 5.300 14,517,700 +22,800 1.84% 76,943,810
2024-01-19 2024-01-17 5.200 14,494,900 +17,400 1.84% 75,373,480
2024-01-18 2024-01-16 5.600 14,477,500 -3,100 1.83% 81,074,000
2024-01-17 2024-01-15 5.600 14,480,600 +8,400 1.84% 81,091,360
2024-01-16 2024-01-12 5.800 14,472,200 -19,200 1.83% 83,938,760
2024-01-15 2024-01-11 5.600 14,491,400 +11,700 1.84% 81,151,840
2024-01-12 2024-01-10 5.500 14,479,700 +200 1.83% 79,638,350
2024-01-11 2024-01-09 5.600 14,479,500 -6,900 1.83% 81,085,200
2024-01-10 2024-01-08 5.600 14,486,400 +28,800 1.83% 81,123,840
2024-01-09 2024-01-05 6.000 14,457,600 -5,300 1.83% 86,745,600
2024-01-08 2024-01-04 5.900 14,462,900 -14,800 1.83% 85,331,110
2024-01-05 2024-01-03 5.900 14,477,700 +3,700 1.83% 85,418,430
2024-01-04 2024-01-02 5.900 14,474,000 +14,700 1.83% 85,396,600
2024-01-03 2023-12-29 6.100 14,459,300 +50,600 1.83% 88,201,730
2024-01-02 2023-12-28 6.100 14,408,700 -46,500 1.82% 87,893,070
2023-12-29 2023-12-27 5.900 14,455,200 -31,700 1.83% 85,285,680
2023-12-28 2023-12-22 5.900 14,486,900 +23,100 1.83% 85,472,710
2023-12-27 2023-12-21 5.800 14,463,800 -12,300 1.83% 83,890,040
2023-12-22 2023-12-20 5.700 14,476,100 -22,700 1.83% 82,513,770
2023-12-21 2023-12-19 5.700 14,498,800 -26,600 1.83% 82,643,160
2023-12-20 2023-12-18 5.600 14,525,400 +1,100 1.84% 81,342,240
2023-12-19 2023-12-15 5.700 14,524,300 -47,800 1.84% 82,788,510
2023-12-18 2023-12-14 5.600 14,572,100 -36,500 1.84% 81,603,760
2023-12-15 2023-12-13 5.500 14,608,600 -10,300 1.85% 80,347,300
2023-12-14 2023-12-12 5.400 14,618,900 +103,800 1.85% 78,942,060
2023-12-13 2023-12-11 5.600 14,515,100 +22,300 1.84% 81,284,560
2023-12-12 2023-12-08 5.500 14,492,800 +16,300 1.83% 79,710,400
2023-12-11 2023-12-07 5.500 14,476,500 +32,000 1.83% 79,620,750
2023-12-08 2023-12-06 5.500 14,444,500 -14,200 1.83% 79,444,750
2023-12-07 2023-12-05 5.400 14,458,700 +56,500 1.83% 78,076,980
2023-12-06 2023-12-04 5.500 14,402,200 +10,600 1.82% 79,212,100
2023-12-05 2023-12-01 5.900 14,391,600 +3,800 1.82% 84,910,440
2023-12-04 2023-11-30 5.800 14,387,800 +34,900 1.82% 83,449,240
2023-12-01 2023-11-29 5.800 14,352,900 +27,900 1.81% 83,246,820
2023-11-30 2023-11-28 6.000 14,325,000 +23,800 1.81% 85,950,000
2023-11-29 2023-11-27 6.000 14,301,200 -142,400 1.81% 85,807,200
2023-11-28 2023-11-24 6.200 14,443,600 +300 1.83% 89,550,320
2023-11-27 2023-11-23 6.200 14,443,300 +100 1.83% 89,548,460
2023-11-24 2023-11-22 6.100 14,443,200 -43,300 1.83% 88,103,520
2023-11-23 2023-11-21 6.100 14,486,500 -2,300 1.83% 88,367,650
2023-11-22 2023-11-20 6.000 14,488,800 -8,400 1.83% 86,932,800
2023-11-21 2023-11-17 5.900 14,497,200 +50,900 1.83% 85,533,480
2023-11-20 2023-11-16 5.900 14,446,300 -21,000 1.83% 85,233,170
2023-11-17 2023-11-15 6.000 14,467,300 +65,000 1.83% 86,803,800
2023-11-16 2023-11-14 5.900 14,402,300 +86,500 1.82% 84,973,570
2023-11-15 2023-11-13 5.800 14,315,800 -6,300 1.81% 83,031,640
2023-11-14 2023-11-10 6.000 14,322,100 +3,100 1.81% 85,932,600
2023-11-13 2023-11-09 6.000 14,319,000 -1,900 1.81% 85,914,000
2023-11-10 2023-11-08 6.000 14,320,900 -50,000 1.81% 85,925,400
2023-11-09 2023-11-07 6.100 14,370,900 -9,600 1.82% 87,662,490
2023-11-08 2023-11-06 6.200 14,380,500 -33,800 1.82% 89,159,100
2023-11-07 2023-11-03 5.900 14,414,300 -186,800 1.82% 85,044,370
2023-11-06 2023-11-02 5.800 14,601,100 -63,600 1.85% 84,686,380
2023-11-03 2023-11-01 5.600 14,664,700 +91,800 1.85% 82,122,320
2023-11-02 2023-10-31 5.800 14,572,900 +40,100 1.84% 84,522,820
2023-11-01 2023-10-30 5.800 14,532,800 -60,300 1.84% 84,290,240
2023-10-31 2023-10-27 5.800 14,593,100 +102,300 1.85% 84,639,980
2023-10-30 2023-10-26 5.800 14,490,800 -51,200 1.83% 84,046,640
2023-10-27 2023-10-25 5.700 14,542,000 +103,600 1.84% 82,889,400
2023-10-26 2023-10-24 5.900 14,438,400 -4,600 1.83% 85,186,560
2023-10-25 2023-10-20 6.500 14,443,000 -91,300 1.83% 93,879,500
2023-10-24 2023-10-19 6.700 14,534,300 -211,500 1.84% 97,379,810
2023-10-20 2023-10-18 7.100 14,745,800 +303,200 1.86% 104,695,180
2023-10-19 2023-10-17 6.700 14,442,600 +16,900 1.83% 96,765,420
2023-10-18 2023-10-16 6.800 14,425,700 +47,300 1.82% 98,094,760
2023-10-17 2023-10-13 6.900 14,378,400 -36,300 1.82% 99,210,960
2023-10-16 2023-10-12 7.200 14,414,700 +191,500 1.82% 103,785,840
2023-10-13 2023-10-11 6.300 14,223,200 +8,200 1.80% 89,606,160
2023-10-12 2023-10-10 6.400 14,215,000 +4,100 1.80% 90,976,000
2023-10-11 2023-10-09 6.400 14,210,900 +5,700 1.80% 90,949,760
2023-10-03 2023-09-28 6.600 14,205,200 -11,600 1.79% 93,754,320
2023-09-29 2023-09-27 6.700 14,216,800 +4,400 1.80% 95,252,560
2023-09-28 2023-09-26 6.700 14,212,400 -7,100 1.80% 95,223,080
2023-09-27 2023-09-25 6.800 14,219,500 +1,900 1.80% 96,692,600
2023-09-26 2023-09-22 6.900 14,217,600 +49,800 1.80% 98,101,440
2023-09-25 2023-09-21 6.800 14,167,800 +100 1.79% 96,341,040
2023-09-22 2023-09-20 7.000 14,167,700 -1,900 1.79% 99,173,900
2023-09-21 2023-09-19 7.000 14,169,600 +9,300 1.79% 99,187,200
2023-09-20 2023-09-18 7.000 14,160,300 +11,500 1.79% 99,122,100
2023-09-19 2023-09-15 7.000 14,148,800 +126,100 1.79% 99,041,600
2023-09-18 2023-09-14 6.900 14,022,700 -66,500 1.77% 96,756,630
2023-09-15 2023-09-13 7.100 14,089,200 -19,300 1.78% 100,033,320
2023-09-14 2023-09-12 6.800 14,108,500 +177,000 1.78% 95,937,800
2023-09-13 2023-09-11 6.800 13,931,500 +92,100 1.76% 94,734,200
2023-09-12 2023-09-07 7.100 13,839,400 +800 1.75% 98,259,740
2023-09-11 2023-09-06 7.100 13,838,600 +84,200 1.75% 98,254,060
2023-09-07 2023-09-05 7.200 13,754,400 -57,000 1.74% 99,031,680
2023-09-06 2023-09-04 7.100 13,811,400 +3,100 1.74% 98,060,940
2023-09-05 2023-08-31 6.900 13,808,300 -119,100 1.74% 95,277,270
2023-09-04 2023-08-30 7.100 13,927,400 +6,600 1.76% 98,884,540
2023-08-31 2023-08-29 7.400 13,920,800 +5,200 1.76% 103,013,920
2023-08-30 2023-08-28 7.200 13,915,600 +34,800 1.76% 100,192,320
2023-08-29 2023-08-25 7.100 13,880,800 -900 1.75% 98,553,680
2023-08-28 2023-08-24 7.200 13,881,700 -1,600 1.75% 99,948,240
2023-08-25 2023-08-23 7.200 13,883,300 +9,800 1.75% 99,959,760
2023-08-24 2023-08-22 7.500 13,873,500 -400 1.75% 104,051,250
2023-08-23 2023-08-21 7.300 13,873,900 +11,400 1.75% 101,279,470
2023-08-22 2023-08-18 7.700 13,862,500 +110,000 1.75% 106,741,250
2023-08-21 2023-08-17 7.700 13,752,500 +14,000 1.74% 105,894,250
2023-08-18 2023-08-16 7.700 13,738,500 +3,600 1.74% 105,786,450
2023-08-17 2023-08-15 7.800 13,734,900 -115,100 1.73% 107,132,220
2023-08-16 2023-08-14 7.800 13,850,000 +4,700 1.75% 108,030,000
2023-08-15 2023-08-11 8.000 13,845,300 -4,100 1.75% 110,762,400
2023-08-14 2023-08-10 8.300 13,849,400 -102,100 1.75% 114,950,020
2023-08-11 2023-08-09 8.100 13,951,500 -16,800 1.76% 113,007,150
2023-08-10 2023-08-08 7.900 13,968,300 -50,800 1.76% 110,349,570
2023-08-09 2023-08-07 7.800 14,019,100 -4,100 1.77% 109,348,980
2023-08-08 2023-08-04 7.800 14,023,200 +153,700 1.77% 109,380,960
2023-08-07 2023-08-03 7.900 13,869,500 +1,500 1.75% 109,569,050
2023-08-04 2023-08-02 8.000 13,868,000 -23,600 1.75% 110,944,000
2023-08-03 2023-08-01 8.000 13,891,600 +11,800 1.75% 111,132,800
2023-08-02 2023-07-31 8.400 13,879,800 +32,300 1.75% 116,590,320
2023-08-01 2023-07-28 8.200 13,847,500 -27,800 1.75% 113,549,500
2023-07-31 2023-07-27 8.100 13,875,300 +10,500 1.75% 112,389,930
2023-07-28 2023-07-26 8.100 13,864,800 -100,600 1.75% 112,304,880
2023-07-27 2023-07-25 8.100 13,965,400 +2,800 1.76% 113,119,740
2023-07-26 2023-07-24 7.900 13,962,600 +5,000 1.76% 110,304,540
2023-07-25 2023-07-21 8.200 13,957,600 -2,900 1.76% 114,452,320
2023-07-24 2023-07-20 8.200 13,960,500 +1,800 1.76% 114,476,100
2023-07-21 2023-07-19 8.400 13,958,700 -13,200 1.76% 117,253,080
2023-07-20 2023-07-18 8.300 13,971,900 +1,500 1.76% 115,966,770
2023-07-19 2023-07-14 8.500 13,970,400 -13,100 1.76% 118,748,400
2023-07-18 2023-07-13 8.500 13,983,500 -19,000 1.77% 118,859,750
2023-07-14 2023-07-12 8.200 14,002,500 -50,200 1.77% 114,820,500
2023-07-13 2023-07-11 8.300 14,052,700 +22,300 1.78% 116,637,410
2023-07-12 2023-07-10 8.300 14,030,400 -2,000 1.77% 116,452,320
2023-07-11 2023-07-07 8.200 14,032,400 -46,300 1.77% 115,065,680
2023-07-10 2023-07-06 8.400 14,078,700 -37,100 1.78% 118,261,080
2023-07-07 2023-07-05 8.300 14,115,800 -91,200 1.78% 117,161,140
2023-07-06 2023-07-04 8.300 14,207,000 -81,200 1.79% 117,918,100
2023-07-05 2023-07-03 8.100 14,288,200 -46,000 1.80% 115,734,420
2023-07-04 2023-06-30 7.900 14,334,200 -35,600 1.81% 113,240,180
2023-07-03 2023-06-29 8.000 14,369,800 +5,000 1.82% 114,958,400
2023-06-30 2023-06-28 8.000 14,364,800 +115,900 1.81% 114,918,400
2023-06-29 2023-06-27 7.900 14,248,900 -92,200 1.80% 112,566,310
2023-06-28 2023-06-26 7.700 14,341,100 +6,700 1.81% 110,426,470
2023-06-26 2023-06-21 8.000 14,334,400 +1,600 1.81% 114,675,200
2023-06-23 2023-06-20 8.100 14,332,800 -700 1.81% 116,095,680
2023-06-21 2023-06-19 8.000 14,333,500 -5,800 1.81% 114,668,000
2023-06-20 2023-06-16 8.200 14,339,300 -166,500 1.81% 117,582,260
2023-06-19 2023-06-15 8.200 14,505,800 +3,600 1.83% 118,947,560
2023-06-16 2023-06-14 8.100 14,502,200 -2,000 1.83% 117,467,820
2023-06-15 2023-06-13 8.200 14,504,200 -6,600 1.83% 118,934,440
2023-06-14 2023-06-12 8.100 14,510,800 +90,500 1.83% 117,537,480
2023-06-13 2023-06-09 7.900 14,420,300 +68,000 1.82% 113,920,370
2023-06-12 2023-06-08 8.000 14,352,300 -13,000 1.81% 114,818,400
2023-06-09 2023-06-07 8.000 14,365,300 -400 1.81% 114,922,400
2023-06-08 2023-06-06 8.000 14,365,700 -2,700 1.81% 114,925,600
2023-06-07 2023-06-05 8.000 14,368,400 +4,800 1.81% 114,947,200
2023-06-06 2023-06-02 7.900 14,363,600 +18,900 1.81% 113,472,440
2023-06-05 2023-06-01 7.700 14,344,700 -9,600 1.81% 110,454,190
2023-06-02 2023-05-31 7.600 14,354,300 +105,500 1.81% 109,092,680
2023-06-01 2023-05-30 8.100 14,248,800 -4,700 1.80% 115,415,280
2023-05-31 2023-05-29 8.100 14,253,500 -5,100 1.80% 115,453,350
2023-05-30 2023-05-25 7.900 14,258,600 +5,300 1.80% 112,642,940
2023-05-29 2023-05-24 8.100 14,253,300 -4,300 1.80% 115,451,730
2023-05-25 2023-05-23 8.200 14,257,600 -10,000 1.80% 116,912,320
2023-05-24 2023-05-22 8.100 14,267,600 +7,100 1.80% 115,567,560
2023-05-23 2023-05-19 8.400 14,260,500 -1,600 1.80% 119,788,200
2023-05-22 2023-05-18 8.500 14,262,100 -149,800 1.80% 121,227,850
2023-05-19 2023-05-17 8.200 14,411,900 -25,500 1.82% 118,177,580
2023-05-18 2023-05-16 8.400 14,437,400 -70,700 1.82% 121,274,160
2023-05-17 2023-05-15 8.800 14,508,100 +115,700 1.83% 127,671,280
2023-05-16 2023-05-12 8.500 14,392,400 +187,600 1.82% 122,335,400
2023-05-15 2023-05-11 8.500 14,204,800 +24,600 1.79% 120,740,800
2023-05-12 2023-05-10 8.300 14,180,200 +9,900 1.79% 117,695,660
2023-05-11 2023-05-09 8.300 14,170,300 -9,000 1.79% 117,613,490
2023-05-10 2023-05-08 8.300 14,179,300 -51,200 1.79% 117,688,190
2023-05-09 2023-05-05 8.000 14,230,500 +20,400 1.80% 113,844,000
2023-05-08 2023-05-04 8.000 14,210,100 -81,100 1.79% 113,680,800
2023-05-03 2023-04-28 8.200 14,291,200 +94,500 1.81% 117,187,840
2023-05-02 2023-04-27 8.000 14,196,700 +3,500 1.79% 113,573,600
2023-04-28 2023-04-26 8.000 14,193,200 +11,000 1.79% 113,545,600
2023-04-27 2023-04-25 8.200 14,182,200 -23,600 1.79% 116,294,040
2023-04-26 2023-04-24 8.000 14,205,800 +4,300 1.79% 113,646,400
2023-04-25 2023-04-21 8.200 14,201,500 -46,600 1.79% 116,452,300
2023-04-24 2023-04-20 8.400 14,248,100 -174,200 1.80% 119,684,040
2023-04-21 2023-04-19 8.300 14,422,300 -24,400 1.82% 119,705,090
2023-04-20 2023-04-18 8.400 14,446,700 +75,000 1.82% 121,352,280
2023-04-19 2023-04-17 8.200 14,371,700 -88,100 1.82% 117,847,940
2023-04-18 2023-04-14 8.200 14,459,800 -242,400 1.83% 118,570,360
2023-04-17 2023-04-13 8.300 14,702,200 -10,300 1.86% 122,028,260
2023-04-14 2023-04-12 8.400 14,712,500 +25,900 1.86% 123,585,000
2023-04-13 2023-04-11 8.400 14,686,600 -353,300 1.86% 123,367,440
2023-04-12 2023-04-06 8.600 15,039,900 +1,148,800 1.90% 129,343,140
2023-04-11 2023-04-04 8.300 13,891,100 -161,600 1.75% 115,296,130
2023-04-06 2023-04-03 8.400 14,052,700 -64,100 1.77% 118,042,680
2023-04-04 2023-03-31 8.500 14,116,800 -249,800 1.78% 119,992,800
2023-04-03 2023-03-30 8.500 14,366,600 -3,500 1.81% 122,116,100
2023-03-31 2023-03-29 8.300 14,370,100 -14,300 1.81% 119,271,830
2023-03-30 2023-03-28 8.200 14,384,400 +48,900 1.82% 117,952,080
2023-03-29 2023-03-27 8.300 14,335,500 +25,000 1.81% 118,984,650
2023-03-28 2023-03-24 8.700 14,310,500 -150,000 1.81% 124,501,350
2023-03-27 2023-03-23 8.700 14,460,500 -12,500 1.83% 125,806,350
2023-03-24 2023-03-22 8.500 14,473,000 +116,700 1.83% 123,020,500
2023-03-23 2023-03-21 8.200 14,356,300 -4,500 1.81% 117,721,660
2023-03-22 2023-03-20 8.200 14,360,800 +145,500 1.81% 117,758,560
2023-03-21 2023-03-17 8.300 14,215,300 +245,200 1.79% 117,986,990
2023-03-20 2023-03-16 8.300 13,970,100 +280,700 1.76% 115,951,830
2023-03-17 2023-03-15 8.100 13,689,400 -8,500 1.73% 110,884,140
2023-03-16 2023-03-14 8.000 13,697,900 -120,100 1.73% 109,583,200
2023-03-15 2023-03-13 8.300 13,818,000 -74,100 1.74% 114,689,400
2023-03-14 2023-03-10 8.200 13,892,100 +78,700 1.75% 113,915,220
2023-03-13 2023-03-09 8.400 13,813,400 -22,200 1.74% 116,032,560
2023-03-10 2023-03-08 8.400 13,835,600 +38,300 1.75% 116,219,040
2023-03-09 2023-03-07 8.500 13,797,300 +35,800 1.74% 117,277,050
2023-03-08 2023-03-06 8.700 13,761,500 -9,900 1.74% 119,725,050
2023-03-07 2023-03-03 8.600 13,771,400 +258,900 1.74% 118,434,040
2023-03-06 2023-03-02 8.700 13,512,500 +4,900 1.71% 117,558,750
2023-03-03 2023-03-01 8.600 13,507,600 -82,700 1.71% 116,165,360
2023-03-02 2023-02-28 8.400 13,590,300 +14,100 1.72% 114,158,520
2023-03-01 2023-02-27 8.600 13,576,200 +38,200 1.71% 116,755,320
2023-02-28 2023-02-24 8.800 13,538,000 +38,200 1.71% 119,134,400
2023-02-27 2023-02-23 8.800 13,499,800 +5,100 1.70% 118,798,240
2023-02-24 2023-02-22 9.000 13,494,700 +23,000 1.70% 121,452,300
2023-02-23 2023-02-21 9.100 13,471,700 -143,600 1.70% 122,592,470
2023-02-22 2023-02-20 9.200 13,615,300 -88,100 1.72% 125,260,760
2023-02-21 2023-02-17 9.200 13,703,400 +30,200 1.73% 126,071,280
2023-02-20 2023-02-16 9.200 13,673,200 -182,400 1.73% 125,793,440
2023-02-17 2023-02-15 9.400 13,855,600 +89,000 1.75% 130,242,640
2023-02-16 2023-02-14 9.600 13,766,600 +141,000 1.74% 132,159,360
2023-02-15 2023-02-13 9.400 13,625,600 +197,200 1.72% 128,080,640
2023-02-14 2023-02-10 9.400 13,428,400 +1,701,600 1.70% 126,226,960
2023-02-13 2023-02-09 8.900 11,726,800 +34,300 1.48% 104,368,520
2023-02-10 2023-02-08 9.000 11,692,500 -17,500 1.48% 105,232,500
2023-02-09 2023-02-07 9.200 11,710,000 -25,400 1.48% 107,732,000
2023-02-08 2023-02-06 9.300 11,735,400 +38,500 1.48% 109,139,220
2023-02-07 2023-02-03 9.100 11,696,900 +14,800 1.48% 106,441,790
2023-02-06 2023-02-02 8.900 11,682,100 -81,100 1.47% 103,970,690
2023-02-03 2023-02-01 8.600 11,763,200 +86,500 1.49% 101,163,520
2023-02-02 2023-01-31 8.300 11,676,700 +34,800 1.47% 96,916,610
2023-02-01 2023-01-30 8.300 11,641,900 +48,000 1.47% 96,627,770
2023-01-20 2023-01-18 8.500 11,593,900 -34,900 1.46% 98,548,150
2023-01-19 2023-01-17 8.300 11,628,800 +19,400 1.47% 96,519,040
2023-01-18 2023-01-16 8.400 11,609,400 -17,900 1.47% 97,518,960
2023-01-17 2023-01-13 8.300 11,627,300 -38,600 1.47% 96,506,590
2023-01-16 2023-01-12 8.400 11,665,900 +173,400 1.47% 97,993,560
2023-01-13 2023-01-11 8.300 11,492,500 -11,800 1.45% 95,387,750
2023-01-12 2023-01-10 8.300 11,504,300 +60,700 1.45% 95,485,690
2023-01-11 2023-01-09 8.500 11,443,600 +110,700 1.44% 97,270,600
2023-01-10 2023-01-06 8.500 11,332,900 +9,200 1.43% 96,329,650
2023-01-09 2023-01-05 8.600 11,323,700 +200 1.43% 97,383,820
2023-01-06 2023-01-04 8.700 11,323,500 +8,800 1.43% 98,514,450
2023-01-05 2023-01-03 8.600 11,314,700 -17,800 1.43% 97,306,420
2023-01-04 2022-12-30 8.400 11,332,500 -20,900 1.43% 95,193,000
2023-01-03 2022-12-29 8.300 11,353,400 -45,000 1.43% 94,233,220
2022-12-30 2022-12-28 8.400 11,398,400 -101,900 1.44% 95,746,560
2022-12-29 2022-12-23 8.300 11,500,300 +100 1.45% 95,452,490
2022-12-28 2022-12-22 8.300 11,500,200 -4,100 1.45% 95,451,660
2022-12-23 2022-12-21 8.200 11,504,300 -7,700 1.45% 94,335,260
2022-12-22 2022-12-20 8.200 11,512,000 +12,200 1.45% 94,398,400
2022-12-21 2022-12-19 8.200 11,499,800 -18,900 1.45% 94,298,360
2022-12-20 2022-12-16 8.100 11,518,700 -101,800 1.45% 93,301,470
2022-12-19 2022-12-15 8.400 11,620,500 +1,300 1.46% 97,612,200
2022-12-16 2022-12-14 8.600 11,619,200 -3,400 1.46% 99,925,120
2022-12-15 2022-12-13 8.700 11,622,600 +2,400 1.46% 101,116,620
2022-12-14 2022-12-12 8.600 11,620,200 -269,700 1.46% 99,933,720
2022-12-13 2022-12-09 9.000 11,889,900 -6,600 1.50% 107,009,100
2022-12-12 2022-12-08 8.800 11,896,500 -14,300 1.50% 104,689,200
2022-12-09 2022-12-07 8.700 11,910,800 +114,500 1.50% 103,623,960
2022-12-08 2022-12-06 8.800 11,796,300 +2,000 1.49% 103,807,440
2022-12-07 2022-12-05 8.900 11,794,300 +50,300 1.49% 104,969,270
2022-12-06 2022-12-02 8.500 11,744,000 +14,000 1.48% 99,824,000
2022-12-05 2022-12-01 8.600 11,730,000 +24,900 1.48% 100,878,000
2022-12-02 2022-11-30 8.400 11,705,100 +11,500 1.47% 98,322,840
2022-12-01 2022-11-29 8.400 11,693,600 +50,700 1.47% 98,226,240
2022-11-30 2022-11-28 8.200 11,642,900 +8,100 1.47% 95,471,780
2022-11-29 2022-11-25 8.300 11,634,800 +64,700 1.47% 96,568,840
2022-11-28 2022-11-24 8.200 11,570,100 +2,400 1.46% 94,874,820
2022-11-25 2022-11-23 8.300 11,567,700 +191,100 1.46% 96,011,910
2022-11-24 2022-11-22 8.000 11,376,600 -5,200 1.43% 91,012,800
2022-11-23 2022-11-21 8.100 11,381,800 -7,900 1.43% 92,192,580
2022-11-22 2022-11-18 8.200 11,389,700 +14,300 1.43% 93,395,540
2022-11-21 2022-11-17 8.400 11,375,400 +48,500 1.43% 95,553,360
2022-11-18 2022-11-16 8.200 11,326,900 -199,000 1.43% 92,880,580
2022-11-17 2022-11-15 8.300 11,525,900 -2,300 1.45% 95,664,970
2022-11-16 2022-11-14 8.100 11,528,200 +18,400 1.45% 93,378,420
2022-11-15 2022-11-11 7.900 11,509,800 -20,700 1.45% 90,927,420
2022-11-14 2022-11-10 7.700 11,530,500 +6,200 1.45% 88,784,850
2022-11-11 2022-11-09 7.800 11,524,300 +20,400 1.45% 89,889,540
2022-11-10 2022-11-08 7.900 11,503,900 -4,500 1.45% 90,880,810
2022-11-09 2022-11-07 7.900 11,508,400 -22,900 1.45% 90,916,360
2022-11-08 2022-11-04 7.500 11,531,300 -8,200 1.45% 86,484,750
2022-11-07 2022-11-03 7.100 11,539,500 -2,900 1.45% 81,930,450
2022-11-04 2022-11-02 7.000 11,542,400 -17,200 1.45% 80,796,800
2022-11-03 2022-11-01 6.700 11,559,600 -88,500 1.46% 77,449,320
2022-11-02 2022-10-31 6.400 11,648,100 +19,700 1.47% 74,547,840
2022-11-01 2022-10-28 6.700 11,628,400 +70,100 1.46% 77,910,280
2022-10-31 2022-10-27 7.100 11,558,300 -56,600 1.46% 82,063,930
2022-10-28 2022-10-26 7.100 11,614,900 -17,600 1.46% 82,465,790
2022-10-27 2022-10-25 7.000 11,632,500 -3,100 1.47% 81,427,500
2022-10-26 2022-10-24 6.700 11,635,600 +50,900 1.47% 77,958,520
2022-10-25 2022-10-21 7.500 11,584,700 -68,700 1.46% 86,885,250
2022-10-24 2022-10-20 7.600 11,653,400 -34,600 1.47% 88,565,840
2022-10-21 2022-10-19 7.600 11,688,000 -17,000 1.47% 88,828,800
2022-10-20 2022-10-18 7.800 11,705,000 -44,900 1.47% 91,299,000
2022-10-19 2022-10-17 7.500 11,749,900 -28,300 1.48% 88,124,250
2022-10-18 2022-10-14 7.400 11,778,200 -24,700 1.48% 87,158,680
2022-10-17 2022-10-13 7.300 11,802,900 +58,400 1.49% 86,161,170
2022-10-14 2022-10-12 7.600 11,744,500 -38,000 1.48% 89,258,200
2022-10-13 2022-10-11 7.700 11,782,500 +30,000 1.48% 90,725,250
2022-10-12 2022-10-10 7.800 11,752,500 -17,100 1.48% 91,669,500
2022-09-30 2022-09-28 7.700 11,769,600 +250,000 1.48% 90,625,920
2022-09-29 2022-09-27 8.200 11,519,600 -800 1.45% 94,460,720
2022-09-28 2022-09-26 8.400 11,520,400 +63,300 1.45% 96,771,360
2022-09-27 2022-09-23 8.100 11,457,100 -9,400 1.44% 92,802,510
2022-09-26 2022-09-22 8.200 11,466,500 -35,400 1.44% 94,025,300
2022-09-23 2022-09-21 8.400 11,501,900 +1,300 1.45% 96,615,960
2022-09-22 2022-09-20 8.800 11,500,600 -213,800 1.45% 101,205,280
2022-09-21 2022-09-19 8.800 11,714,400 -192,900 1.48% 103,086,720
2022-09-20 2022-09-16 8.300 11,907,300 +431,500 1.50% 98,830,590
2022-09-19 2022-09-15 9.200 11,475,800 +22,600 1.45% 105,577,360
2022-09-16 2022-09-14 9.400 11,453,200 +5,200 1.44% 107,660,080
2022-09-15 2022-09-13 9.600 11,448,000 +3,700 1.44% 109,900,800
2022-09-14 2022-09-09 9.800 11,444,300 -10,100 1.44% 112,154,140
2022-09-13 2022-09-08 9.600 11,454,400 -700 1.44% 109,962,240
2022-09-09 2022-09-07 9.600 11,455,100 -132,000 1.44% 109,968,960
2022-09-08 2022-09-06 9.800 11,587,100 +24,500 1.46% 113,553,580
2022-09-07 2022-09-05 9.900 11,562,600 +11,100 1.46% 114,469,740
2022-09-06 2022-09-02 10.000 11,551,500 +19,200 1.46% 115,515,000
2022-09-05 2022-09-01 10.200 11,532,300 -9,100 1.45% 117,629,460
2022-09-02 2022-08-31 10.200 11,541,400 -5,800 1.45% 117,722,280
2022-09-01 2022-08-30 10.200 11,547,200 +109,300 1.45% 117,781,440
2022-08-31 2022-08-29 10.100 11,437,900 -5,000 1.44% 115,522,790
2022-08-30 2022-08-26 10.200 11,442,900 +8,200 1.44% 116,717,580
2022-08-29 2022-08-25 10.200 11,434,700 -800 1.44% 116,633,940
2022-08-26 2022-08-24 10.200 11,435,500 -44,100 1.44% 116,642,100
2022-08-25 2022-08-23 10.100 11,479,600 -41,200 1.44% 115,943,960
2022-08-24 2022-08-22 10.200 11,520,800 +1,000 1.45% 117,512,160
2022-08-23 2022-08-19 10.400 11,519,800 +87,000 1.45% 119,805,920
2022-08-22 2022-08-18 10.300 11,432,800 -2,800 1.44% 117,757,840
2022-08-19 2022-08-17 10.300 11,435,600 -4,900 1.44% 117,786,680
2022-08-18 2022-08-16 10.300 11,440,500 +27,600 1.44% 117,837,150
2022-08-17 2022-08-15 10.400 11,412,900 -900 1.43% 118,694,160
2022-08-16 2022-08-12 10.400 11,413,800 -216,800 1.43% 118,703,520
2022-08-15 2022-08-11 10.300 11,630,600 -500,700 1.46% 119,795,180
2022-08-12 2022-08-10 9.900 12,131,300 -571,800 1.52% 120,099,870
2022-08-11 2022-08-09 10.400 12,703,100 -10,200 1.60% 132,112,240
2022-08-10 2022-08-08 10.400 12,713,300 +5,300 1.60% 132,218,320
2022-08-09 2022-08-05 10.500 12,708,000 +54,400 1.60% 133,434,000
2022-08-08 2022-08-04 10.400 12,653,600 -13,400 1.59% 131,597,440
2022-08-05 2022-08-03 10.000 12,667,000 -10,400 1.59% 126,670,000
2022-08-04 2022-08-02 10.100 12,677,400 -12,000 1.59% 128,041,740
2022-08-03 2022-08-01 10.300 12,689,400 -600 1.59% 130,700,820
2022-08-02 2022-07-29 10.500 12,690,000 -1,900 1.59% 133,245,000
2022-08-01 2022-07-28 10.600 12,691,900 -100 1.59% 134,534,140
2022-07-29 2022-07-27 10.600 12,692,000 +2,400 1.59% 134,535,200
2022-07-28 2022-07-26 10.600 12,689,600 -700 1.59% 134,509,760
2022-07-27 2022-07-25 10.500 12,690,300 +6,700 1.59% 133,248,150
2022-07-26 2022-07-22 10.600 12,683,600 -6,600 1.59% 134,446,160
2022-07-25 2022-07-21 10.500 12,690,200 +8,300 1.59% 133,247,100
2022-07-22 2022-07-20 10.300 12,681,900 -101,900 1.59% 130,623,570
2022-07-21 2022-07-19 10.600 12,783,800 +35,200 1.61% 135,508,280
2022-07-20 2022-07-18 10.500 12,748,600 +99,800 1.60% 133,860,300
2022-07-19 2022-07-15 10.000 12,648,800 -500 1.59% 126,488,000
2022-07-18 2022-07-14 10.100 12,649,300 +2,600 1.59% 127,757,930
2022-07-15 2022-07-13 10.200 12,646,700 -52,000 1.59% 128,996,340
2022-07-14 2022-07-12 10.200 12,698,700 -139,500 1.59% 129,526,740
2022-07-13 2022-07-11 10.300 12,838,200 -92,800 1.61% 132,233,460
2022-07-12 2022-07-08 10.500 12,931,000 -167,100 1.62% 135,775,500
2022-07-11 2022-07-07 10.600 13,098,100 -19,900 1.65% 138,839,860
2022-07-08 2022-07-06 10.800 13,118,000 -55,400 1.65% 141,674,400
2022-07-07 2022-07-05 10.800 13,173,400 -290,300 1.65% 142,272,720
2022-07-06 2022-07-04 11.200 13,463,700 -59,000 1.69% 150,793,440
2022-07-05 2022-06-30 11.200 13,522,700 -40,400 1.70% 151,454,240
2022-07-04 2022-06-29 11.300 13,563,100 +303,900 1.70% 153,263,030
2022-06-30 2022-06-28 11.200 13,259,200 -295,500 1.66% 148,503,040
2022-06-29 2022-06-27 11.200 13,554,700 -53,700 1.70% 151,812,640
2022-06-28 2022-06-24 11.100 13,608,400 +317,600 1.71% 151,053,240
2022-06-27 2022-06-23 10.800 13,290,800 +430,900 1.67% 143,540,640
2022-06-24 2022-06-22 10.500 12,859,900 +3,700 1.61% 135,028,950
2022-06-23 2022-06-21 10.600 12,856,200 +900 1.61% 136,275,720
2022-06-22 2022-06-20 10.500 12,855,300 -37,500 1.61% 134,980,650
2022-06-21 2022-06-17 10.500 12,892,800 +234,800 1.62% 135,374,400
2022-06-20 2022-06-16 10.400 12,658,000 +64,900 1.59% 131,643,200
2022-06-17 2022-06-15 10.400 12,593,100 -1,300 1.58% 130,968,240
2022-06-16 2022-06-14 10.500 12,594,400 +24,900 1.58% 132,241,200
2022-06-15 2022-06-13 10.300 12,569,500 +44,800 1.58% 129,465,850
2022-06-14 2022-06-10 10.600 12,524,700 -103,500 1.57% 132,761,820
2022-06-13 2022-06-09 10.300 12,628,200 -30,500 1.58% 130,070,460
2022-06-10 2022-06-08 10.300 12,658,700 +26,000 1.59% 130,384,610
2022-06-09 2022-06-07 10.300 12,632,700 +1,100 1.58% 130,116,810
2022-06-08 2022-06-06 10.200 12,631,600 +2,400 1.58% 128,842,320
2022-06-07 2022-06-02 9.900 12,629,200 +38,500 1.58% 125,029,080
2022-06-06 2022-06-01 10.200 12,590,700 +20,100 1.58% 128,425,140
2022-06-02 2022-05-31 10.100 12,570,600 +13,300 1.58% 126,963,060
2022-06-01 2022-05-30 10.000 12,557,300 -3,600 1.57% 125,573,000
2022-05-31 2022-05-27 9.800 12,560,900 +3,300 1.58% 123,096,820
2022-05-30 2022-05-26 9.800 12,557,600 +1,600 1.58% 123,064,480
2022-05-27 2022-05-25 9.900 12,556,000 +12,200 1.57% 124,304,400
2022-05-26 2022-05-24 10.000 12,543,800 +57,400 1.57% 125,438,000
2022-05-25 2022-05-23 10.000 12,486,400 +16,100 1.57% 124,864,000
2022-05-24 2022-05-20 10.000 12,470,300 +1,024,400 1.56% 124,703,000
2022-05-23 2022-05-19 9.300 11,445,900 -4,700 1.44% 106,446,870
2022-05-20 2022-05-18 9.600 11,450,600 -9,200 1.44% 109,925,760
2022-05-19 2022-05-17 9.500 11,459,800 -8,100 1.44% 108,868,100
2022-05-18 2022-05-16 9.300 11,467,900 -625,500 1.44% 106,651,470
2022-05-17 2022-05-13 9.300 12,093,400 +21,300 1.52% 112,468,620
2022-05-16 2022-05-12 9.500 12,072,100 -47,600 1.51% 114,684,950
2022-05-13 2022-05-11 9.800 12,119,700 -5,700 1.52% 118,773,060
2022-05-12 2022-05-10 9.800 12,125,400 -82,100 1.52% 118,828,920
2022-05-11 2022-05-06 9.600 12,207,500 +6,400 1.53% 117,192,000
2022-05-10 2022-05-05 9.900 12,201,100 +71,400 1.53% 120,790,890
2022-04-29 2022-04-27 9.500 12,129,700 +13,000 1.52% 115,232,150
2022-04-28 2022-04-26 9.400 12,116,700 -12,700 1.52% 113,896,980
2022-04-27 2022-04-25 9.400 12,129,400 -41,400 1.52% 114,016,360
2022-04-26 2022-04-22 9.900 12,170,800 +35,200 1.52% 120,490,920
2022-04-25 2022-04-21 9.800 12,135,600 +42,800 1.52% 118,928,880
2022-04-22 2022-04-20 10.100 12,092,800 -3,700 1.51% 122,137,280
2022-04-21 2022-04-19 10.200 12,096,500 +22,500 1.51% 123,384,300
2022-04-20 2022-04-14 10.200 12,074,000 +14,600 1.51% 123,154,800
2022-04-19 2022-04-13 10.100 12,059,400 -69,000 1.51% 121,799,940
2022-04-14 2022-04-12 10.100 12,128,400 +17,700 1.52% 122,496,840
2022-04-13 2022-04-11 10.200 12,110,700 -72,100 1.52% 123,529,140
2022-04-12 2022-04-08 10.500 12,182,800 +9,900 1.52% 127,919,400
2022-04-11 2022-04-07 10.300 12,172,900 -255,200 1.52% 125,380,870
2022-04-08 2022-04-06 10.600 12,428,100 -122,600 1.55% 131,737,860
2022-04-01 2022-03-30 10.800 12,550,700 -21,600 1.57% 135,547,560
2022-03-31 2022-03-29 10.800 12,572,300 +103,200 1.57% 135,780,840
2022-03-30 2022-03-28 10.700 12,469,100 -22,300 1.56% 133,419,370
2022-03-29 2022-03-25 10.700 12,491,400 +17,300 1.56% 133,657,980
2022-03-28 2022-03-24 11.000 12,474,100 +222,600 1.56% 137,215,100
2022-03-25 2022-03-23 10.500 12,251,500 +104,000 1.53% 128,640,750
2022-03-24 2022-03-22 10.600 12,147,500 -36,700 1.52% 128,763,500
2022-03-23 2022-03-21 10.400 12,184,200 -20,500 1.52% 126,715,680
2022-03-22 2022-03-18 10.300 12,204,700 -584,600 1.53% 125,708,410
2022-03-21 2022-03-17 10.000 12,789,300 -51,400 1.60% 127,893,000
2022-03-18 2022-03-16 9.700 12,840,700 +26,700 1.61% 124,554,790
2022-03-17 2022-03-15 8.800 12,814,000 +79,800 1.60% 112,763,200
2022-03-16 2022-03-14 9.200 12,734,200 +52,300 1.59% 117,154,640
2022-03-15 2022-03-11 9.800 12,681,900 +64,600 1.59% 124,282,620
2022-03-14 2022-03-10 10.000 12,617,300 -6,900 1.58% 126,173,000
2022-03-11 2022-03-09 9.700 12,624,200 +147,500 1.58% 122,454,740
2022-03-10 2022-03-08 9.900 12,476,700 -15,300 1.56% 123,519,330
2022-03-09 2022-03-07 10.200 12,492,000 -1,680,800 1.56% 127,418,400
2022-03-08 2022-03-04 10.600 14,172,800 -1,682,600 1.77% 150,231,680
2022-03-07 2022-03-03 11.100 15,855,400 -36,400 1.98% 175,994,940
2022-03-04 2022-03-02 10.800 15,891,800 -840,900 1.99% 171,631,440
2022-03-03 2022-03-01 11.400 16,732,700 +68,200 2.09% 190,752,780
2022-03-02 2022-02-28 11.500 16,664,500 +68,900 2.08% 191,641,750
2022-03-01 2022-02-25 11.700 16,595,600 +240,200 2.08% 194,168,520
2022-02-28 2022-02-24 11.600 16,355,400 +94,500 2.05% 189,722,640
2022-02-25 2022-02-23 11.800 16,260,900 +261,900 2.03% 191,878,620
2022-02-24 2022-02-22 11.600 15,999,000 +101,200 2.00% 185,588,400
2022-02-23 2022-02-21 12.000 15,897,800 -3,800 1.99% 190,773,600
2022-02-22 2022-02-18 12.000 15,901,600 -11,200 1.99% 190,819,200
2022-02-21 2022-02-17 12.100 15,912,800 +15,100 1.99% 192,544,880
2022-02-18 2022-02-16 12.100 15,897,700 +4,200 1.99% 192,362,170
2022-02-17 2022-02-15 11.900 15,893,500 -4,800 1.99% 189,132,650
2022-02-16 2022-02-14 12.100 15,898,300 +83,900 1.99% 192,369,430
2022-02-15 2022-02-11 12.200 15,814,400 +153,100 1.98% 192,935,680
2022-02-14 2022-02-10 12.200 15,661,300 +18,200 1.96% 191,067,860
2022-02-11 2022-02-09 12.400 15,643,100 +1,000 1.96% 193,974,440
2022-02-10 2022-02-08 12.100 15,642,100 +49,700 1.96% 189,269,410
2022-02-09 2022-02-07 12.100 15,592,400 +93,200 1.95% 188,668,040
2022-01-28 2022-01-26 12.200 15,499,200 +165,000 1.94% 189,090,240
2022-01-27 2022-01-25 12.300 15,334,200 +170,700 1.92% 188,610,660
2022-01-26 2022-01-24 12.400 15,163,500 +172,200 1.90% 188,027,400
2022-01-25 2022-01-21 12.500 14,991,300 +208,400 1.88% 187,391,250
2022-01-24 2022-01-20 12.800 14,782,900 +181,300 1.85% 189,221,120
2022-01-21 2022-01-19 12.800 14,601,600 -120,900 1.83% 186,900,480
2022-01-20 2022-01-18 12.700 14,722,500 +10,400 1.84% 186,975,750
2022-01-19 2022-01-17 12.900 14,712,100 -9,300 1.84% 189,786,090
2022-01-18 2022-01-14 13.200 14,721,400 +6,700 1.84% 194,322,480
2022-01-17 2022-01-13 13.100 14,714,700 +208,700 1.84% 192,762,570
2022-01-14 2022-01-12 13.500 14,506,000 +208,100 1.81% 195,831,000
2022-01-13 2022-01-11 13.400 14,297,900 -3,200 1.79% 191,591,860
2022-01-12 2022-01-10 13.700 14,301,100 -50,500 1.79% 195,925,070
2022-01-11 2022-01-07 14.100 14,351,600 +281,600 1.79% 202,357,560
2022-01-10 2022-01-06 14.000 14,070,000 +244,000 1.76% 196,980,000
2022-01-07 2022-01-05 13.800 13,826,000 -311,500 1.73% 190,798,800
2022-01-06 2022-01-04 14.300 14,137,500 +848,200 1.76% 202,166,250
2021-12-30 2021-12-28 13.400 13,289,300 +240,500 1.66% 178,076,620
2021-12-29 2021-12-24 12.800 13,048,800 -278,000 1.63% 167,024,640
2021-12-28 2021-12-22 12.600 13,326,800 +205,000 1.66% 167,917,680
2021-12-23 2021-12-21 11.900 13,121,800 +25,300 1.64% 156,149,420
2021-12-22 2021-12-20 11.800 13,096,500 -582,200 1.64% 154,538,700
2021-12-21 2021-12-17 12.500 13,678,700 -90,300 1.71% 170,983,750
2021-12-20 2021-12-16 12.600 13,769,000 -113,000 1.72% 173,489,400
2021-12-17 2021-12-15 12.600 13,882,000 +142,000 1.73% 174,913,200
2021-12-16 2021-12-14 12.700 13,740,000 +16,000 1.72% 174,498,000
2021-12-15 2021-12-13 13.000 13,724,000 +1,010,200 1.71% 178,412,000
2021-12-14 2021-12-10 12.400 12,713,800 +39,300 1.59% 157,651,120
2021-12-13 2021-12-09 12.500 12,674,500 +52,300 1.58% 158,431,250
2021-12-10 2021-12-08 12.400 12,622,200 -222,400 1.58% 156,515,280
2021-12-09 2021-12-07 12.300 12,844,600 -9,000 1.60% 157,988,580
2021-12-08 2021-12-06 12.300 12,853,600 +214,600 1.60% 158,099,280
2021-12-07 2021-12-03 12.200 12,639,000 -195,100 1.58% 154,195,800
2021-12-06 2021-12-02 11.800 12,834,100 +680,200 1.60% 151,442,380
2021-12-03 2021-12-01 11.800 12,153,900 +475,600 1.52% 143,416,020
2021-12-02 2021-11-30 11.400 11,678,300 +360,200 1.46% 133,132,620
2021-12-01 2021-11-29 11.700 11,318,100 +119,900 1.41% 132,421,770
2021-11-30 2021-11-26 11.600 11,198,200 +172,900 1.40% 129,899,120
2021-11-29 2021-11-25 11.800 11,025,300 +10,800 1.38% 130,098,540
2021-11-26 2021-11-24 11.700 11,014,500 +26,000 1.38% 128,869,650
2021-11-25 2021-11-23 11.800 10,988,500 -53,900 1.37% 129,664,300
2021-11-24 2021-11-22 11.700 11,042,400 +15,700 1.38% 129,196,080
2021-11-23 2021-11-19 11.900 11,026,700 +37,700 1.38% 131,217,730
2021-11-22 2021-11-18 11.900 10,989,000 +72,700 1.37% 130,769,100
2021-11-19 2021-11-17 12.100 10,916,300 -600 1.36% 132,087,230
2021-11-18 2021-11-16 11.900 10,916,900 -64,800 1.36% 129,911,110
2021-11-17 2021-11-15 12.100 10,981,700 -102,100 1.37% 132,878,570
2021-11-16 2021-11-12 12.500 11,083,800 -15,600 1.38% 138,547,500
2021-11-15 2021-11-11 12.400 11,099,400 +267,300 1.39% 137,632,560
2021-11-12 2021-11-10 12.400 10,832,100 +213,000 1.35% 134,318,040
2021-11-11 2021-11-09 11.900 10,619,100 +37,900 1.33% 126,367,290
2021-11-10 2021-11-08 12.000 10,581,200 +51,800 1.32% 126,974,400
2021-11-09 2021-11-05 11.400 10,529,400 +102,500 1.31% 120,035,160
2021-11-08 2021-11-04 11.700 10,426,900 +12,600 1.30% 121,994,730
2021-11-05 2021-11-03 11.500 10,414,300 +23,400 1.30% 119,764,450
2021-11-04 2021-11-02 11.800 10,390,900 +44,700 1.30% 122,612,620
2021-11-03 2021-11-01 12.100 10,346,200 -35,300 1.29% 125,189,020
2021-11-02 2021-10-29 12.100 10,381,500 +3,300 1.30% 125,616,150
2021-11-01 2021-10-28 12.100 10,378,200 -152,600 1.30% 125,576,220
2021-10-29 2021-10-27 12.300 10,530,800 -53,900 1.31% 129,528,840
2021-10-28 2021-10-26 12.400 10,584,700 -97,400 1.32% 131,250,280
2021-10-27 2021-10-25 12.400 10,682,100 -8,700 1.33% 132,458,040
2021-10-26 2021-10-22 12.600 10,690,800 +129,400 1.33% 134,704,080
2021-10-25 2021-10-21 12.300 10,561,400 -37,700 1.32% 129,905,220
2021-10-22 2021-10-20 12.400 10,599,100 -246,200 1.32% 131,428,840
2021-10-21 2021-10-19 12.900 10,845,300 +164,800 1.35% 139,904,370
2021-10-20 2021-10-18 12.700 10,680,500 +23,100 1.33% 135,642,350
2021-10-19 2021-10-15 12.200 10,657,400 -414,300 1.33% 130,020,280
2021-10-18 2021-10-12 11.800 11,071,700 -38,000 1.38% 130,646,060
2021-10-15 2021-10-11 11.800 11,109,700 +27,300 1.39% 131,094,460
2021-10-12 2021-10-08 11.700 11,082,400 -18,200 1.38% 129,664,080
2021-09-30 2021-09-28 11.400 11,100,600 -14,000 1.39% 126,546,840
2021-09-29 2021-09-27 11.300 11,114,600 +1,800 1.39% 125,594,980
2021-09-28 2021-09-24 11.500 11,112,800 +98,800 1.39% 127,797,200
2021-09-27 2021-09-23 11.600 11,014,000 -40,700 1.38% 127,762,400
2021-09-17 2021-09-15 11.500 11,054,700 +4,600 1.38% 127,129,050
2021-09-16 2021-09-14 11.800 11,050,100 +74,200 1.38% 130,391,180
2021-09-15 2021-09-13 11.900 10,975,900 +20,700 1.37% 130,613,210
2021-09-14 2021-09-10 12.000 10,955,200 +65,600 1.37% 131,462,400
2021-09-13 2021-09-09 12.000 10,889,600 +75,500 1.36% 130,675,200
2021-09-10 2021-09-08 11.800 10,814,100 -108,100 1.35% 127,606,380
2021-09-09 2021-09-07 11.800 10,922,200 -32,000 1.36% 128,881,960
2021-09-08 2021-09-06 11.700 10,954,200 -12,700 1.37% 128,164,140
2021-09-07 2021-09-03 11.800 10,966,900 -126,900 1.37% 129,409,420
2021-09-06 2021-09-02 11.800 11,093,800 +35,800 1.38% 130,906,840
2021-09-03 2021-09-01 11.900 11,058,000 -131,500 1.38% 131,590,200
2021-09-02 2021-08-31 11.600 11,189,500 -60,300 1.40% 129,798,200
2021-09-01 2021-08-30 11.500 11,249,800 +8,500 1.40% 129,372,700
2021-08-31 2021-08-27 11.500 11,241,300 -96,700 1.40% 129,274,950
2021-08-30 2021-08-26 11.600 11,338,000 -324,600 1.42% 131,520,800
2021-08-27 2021-08-25 11.600 11,662,600 +31,300 1.46% 135,286,160
2021-08-26 2021-08-24 11.400 11,631,300 +307,000 1.45% 132,596,820
2021-08-25 2021-08-23 10.400 11,324,300 +143,300 1.41% 117,772,720
2021-08-24 2021-08-20 10.300 11,181,000 +38,600 1.40% 115,164,300
2021-08-23 2021-08-19 10.600 11,142,400 -64,900 1.39% 118,109,440
2021-08-20 2021-08-18 10.700 11,207,300 +93,500 1.40% 119,918,110
2021-08-19 2021-08-17 10.400 11,113,800 +3,500 1.39% 115,583,520
2021-08-18 2021-08-16 10.500 11,110,300 -35,700 1.39% 116,658,150
2021-08-17 2021-08-13 10.600 11,146,000 +19,500 1.39% 118,147,600
2021-08-16 2021-08-12 10.800 11,126,500 +61,100 1.39% 120,166,200
2021-08-13 2021-08-11 10.800 11,065,400 +57,000 1.38% 119,506,320
2021-08-12 2021-08-10 10.700 11,008,400 -12,700 1.37% 117,789,880
2021-08-11 2021-08-09 10.900 11,021,100 +16,700 1.38% 120,129,990
2021-08-10 2021-08-06 10.800 11,004,400 +1,900 1.37% 118,847,520
2021-08-09 2021-08-05 10.700 11,002,500 +58,800 1.37% 117,726,750
2021-08-06 2021-08-04 10.900 10,943,700 -45,400 1.37% 119,286,330
2021-08-05 2021-08-03 10.800 10,989,100 +5,300 1.37% 118,682,280
2021-08-04 2021-08-02 10.600 10,983,800 -8,400 1.37% 116,428,280
2021-08-03 2021-07-30 10.600 10,992,200 +22,400 1.37% 116,517,320
2021-08-02 2021-07-29 11.000 10,969,800 +26,200 1.37% 120,667,800
2021-07-30 2021-07-28 10.500 10,943,600 +74,500 1.37% 114,907,800
2021-07-29 2021-07-27 9.800 10,869,100 -580,200 1.36% 106,517,180
2021-07-28 2021-07-26 10.300 11,449,300 -18,000 1.43% 117,927,790
2021-07-27 2021-07-23 10.400 11,467,300 +25,700 1.43% 119,259,920
2021-07-26 2021-07-22 10.600 11,441,600 +32,600 1.43% 121,280,960
2021-07-23 2021-07-21 10.700 11,409,000 -45,300 1.42% 122,076,300
2021-07-22 2021-07-20 10.600 11,454,300 -10,500 1.42% 121,415,580
2021-07-21 2021-07-19 10.800 11,464,800 +17,600 1.43% 123,819,840
2021-07-20 2021-07-16 11.100 11,447,200 -174,900 1.42% 127,063,920
2021-07-19 2021-07-15 11.300 11,622,100 +2,800 1.45% 131,329,730
2021-07-16 2021-07-14 11.800 11,619,300 +41,900 1.45% 137,107,740
2021-07-15 2021-07-13 12.000 11,577,400 -9,700 1.44% 138,928,800
2021-07-14 2021-07-12 12.100 11,587,100 +118,300 1.44% 140,203,910
2021-07-13 2021-07-09 12.300 11,468,800 -46,700 1.43% 141,066,240
2021-07-12 2021-07-08 11.900 11,515,500 -168,100 1.43% 137,034,450
2021-07-09 2021-07-07 12.600 11,683,600 -28,000 1.45% 147,213,360
2021-07-08 2021-07-06 12.700 11,711,600 -23,900 1.46% 148,737,320
2021-07-07 2021-07-05 12.700 11,735,500 +7,900 1.45% 149,040,850
2021-07-06 2021-07-02 12.600 11,727,600 -51,900 1.45% 147,767,760
2021-07-05 2021-06-30 12.800 11,779,500 -116,600 1.46% 150,777,600
2021-07-02 2021-06-29 12.900 11,896,100 +129,400 1.47% 153,459,690
2021-06-30 2021-06-28 12.800 11,766,700 -10,100 1.46% 150,613,760
2021-06-29 2021-06-25 12.800 11,776,800 +92,900 1.46% 150,743,040
2021-06-28 2021-06-24 12.700 11,683,900 +51,500 1.45% 148,385,530
2021-06-25 2021-06-23 12.700 11,632,400 -114,600 1.44% 147,731,480
2021-06-24 2021-06-22 12.300 11,747,000 -300 1.45% 144,488,100
2021-06-23 2021-06-21 12.400 11,747,300 -20,800 1.45% 145,666,520
2021-06-22 2021-06-18 12.300 11,768,100 -11,800 1.46% 144,747,630
2021-06-21 2021-06-17 12.400 11,779,900 +19,200 1.46% 146,070,760
2021-06-18 2021-06-16 12.300 11,760,700 +1,700 1.45% 144,656,610
2021-06-17 2021-06-15 12.300 11,759,000 -15,000 1.45% 144,635,700
2021-06-16 2021-06-11 12.500 11,774,000 -1,800 1.46% 147,175,000
2021-06-15 2021-06-10 12.500 11,775,800 -58,400 1.46% 147,197,500
2021-06-11 2021-06-09 12.400 11,834,200 +9,700 1.46% 146,744,080
2021-06-10 2021-06-08 12.300 11,824,500 +27,200 1.46% 145,441,350
2021-06-09 2021-06-07 12.300 11,797,300 -17,600 1.46% 145,106,790
2021-06-08 2021-06-04 12.000 11,814,900 -150,300 1.46% 141,778,800
2021-06-07 2021-06-03 12.100 11,965,200 +18,100 1.48% 144,778,920
2021-06-04 2021-06-02 12.000 11,947,100 +47,400 1.48% 143,365,200
2021-06-03 2021-06-01 11.800 11,899,700 -2,800 1.47% 140,416,460
2021-06-02 2021-05-31 11.800 11,902,500 -44,000 1.47% 140,449,500
2021-06-01 2021-05-28 11.800 11,946,500 -13,000 1.48% 140,968,700
2021-05-31 2021-05-27 11.600 11,959,500 +109,800 1.48% 138,730,200
2021-05-28 2021-05-26 11.600 11,849,700 +41,900 1.47% 137,456,520
2021-05-27 2021-05-25 11.400 11,807,800 -22,400 1.46% 134,608,920
2021-05-26 2021-05-24 11.400 11,830,200 -53,800 1.46% 134,864,280
2021-05-25 2021-05-21 11.400 11,884,000 -50,400 1.47% 135,477,600
2021-05-24 2021-05-20 11.100 11,934,400 -75,000 1.48% 132,471,840
2021-05-21 2021-05-18 11.100 12,009,400 +40,900 1.49% 133,304,340
2021-05-20 2021-05-17 11.100 11,968,500 +93,400 1.48% 132,850,350
2021-05-18 2021-05-14 10.700 11,875,100 -13,300 1.47% 127,063,570
2021-05-17 2021-05-13 10.000 11,888,400 +22,500 1.47% 118,884,000
2021-05-14 2021-05-12 10.100 11,865,900 +48,100 1.47% 119,845,590
2021-05-13 2021-05-11 10.000 11,817,800 +155,800 1.46% 118,178,000
2021-05-12 2021-05-10 10.400 11,662,000 -35,100 1.44% 121,284,800
2021-05-11 2021-05-07 10.300 11,697,100 -12,100 1.45% 120,480,130
2021-05-10 2021-05-06 10.500 11,709,200 +59,400 1.45% 122,946,600
2021-04-30 2021-04-28 11.100 11,649,800 -120,700 1.44% 129,312,780
2021-04-29 2021-04-27 11.400 11,770,500 -42,200 1.46% 134,183,700
2021-04-28 2021-04-26 11.100 11,812,700 -40,700 1.46% 131,120,970
2021-04-27 2021-04-23 11.500 11,853,400 -16,800 1.47% 136,314,100
2021-04-26 2021-04-22 11.400 11,870,200 +25,100 1.47% 135,320,280
2021-04-23 2021-04-21 11.400 11,845,100 -39,000 1.47% 135,034,140
2021-04-22 2021-04-20 11.100 11,884,100 +15,400 1.47% 131,913,510
2021-04-21 2021-04-19 11.400 11,868,700 +54,000 1.47% 135,303,180
2021-04-20 2021-04-16 11.300 11,814,700 -19,900 1.46% 133,506,110
2021-04-19 2021-04-15 11.100 11,834,600 -110,700 1.46% 131,364,060
2021-04-16 2021-04-14 10.900 11,945,300 -65,400 1.48% 130,203,770
2021-04-15 2021-04-13 10.800 12,010,700 +13,100 1.49% 129,715,560
2021-04-14 2021-04-12 11.100 11,997,600 -16,300 1.48% 133,173,360
2021-04-13 2021-04-09 11.200 12,013,900 -63,800 1.49% 134,555,680
2021-04-12 2021-04-08 11.500 12,077,700 -49,500 1.49% 138,893,550
2021-04-09 2021-04-07 11.300 12,127,200 +14,400 1.50% 137,037,360
2021-04-08 2021-04-01 11.400 12,112,800 -22,300 1.50% 138,085,920
2021-04-07 2021-03-31 11.000 12,135,100 -95,400 1.50% 133,486,100
2021-04-01 2021-03-30 11.200 12,230,500 -1,500 1.51% 136,981,600
2021-03-31 2021-03-29 11.100 12,232,000 -2,400 1.51% 135,775,200
2021-03-30 2021-03-26 11.300 12,234,400 +23,600 1.51% 138,248,720
2021-03-29 2021-03-25 11.400 12,210,800 +24,200 1.51% 139,203,120
2021-03-26 2021-03-24 11.200 12,186,600 -79,900 1.51% 136,489,920
2021-03-25 2021-03-23 11.700 12,266,500 +59,900 1.52% 143,518,050
2021-03-24 2021-03-22 12.000 12,206,600 +206,500 1.51% 146,479,200
2021-03-23 2021-03-19 11.700 12,000,100 -28,400 1.48% 140,401,170
2021-03-22 2021-03-18 11.600 12,028,500 -238,900 1.49% 139,530,600
2021-03-19 2021-03-17 12.000 12,267,400 -21,700 1.52% 147,208,800
2021-03-18 2021-03-16 11.700 12,289,100 +151,500 1.52% 143,782,470
2021-03-17 2021-03-15 11.600 12,137,600 +64,600 1.50% 140,796,160
2021-03-16 2021-03-12 11.400 12,073,000 +13,700 1.49% 137,632,200
2021-03-15 2021-03-11 11.200 12,059,300 -50,500 1.49% 135,064,160
2021-03-12 2021-03-10 10.800 12,109,800 -75,800 1.50% 130,785,840
2021-03-11 2021-03-09 10.500 12,185,600 +37,900 1.51% 127,948,800
2021-03-10 2021-03-08 10.600 12,147,700 -138,100 1.50% 128,765,620
2021-03-09 2021-03-05 11.200 12,285,800 -297,500 1.52% 137,600,960
2021-03-08 2021-03-04 11.400 12,583,300 -42,400 1.56% 143,449,620
2021-03-05 2021-03-03 11.700 12,625,700 -450,200 1.56% 147,720,690
2021-03-04 2021-03-02 11.500 13,075,900 +155,000 1.62% 150,372,850
2021-03-03 2021-03-01 11.400 12,920,900 +252,800 1.60% 147,298,260
2021-03-02 2021-02-26 11.700 12,668,100 -106,200 1.57% 148,216,770
2021-03-01 2021-02-25 11.700 12,774,300 -141,000 1.58% 149,459,310
2021-02-26 2021-02-24 11.800 12,915,300 -602,300 1.60% 152,400,540
2021-02-25 2021-02-23 12.500 13,517,600 +454,500 1.67% 168,970,000
2021-02-24 2021-02-22 12.300 13,063,100 +614,500 1.62% 160,676,130
2021-02-23 2021-02-19 11.900 12,448,600 -147,800 1.54% 148,138,340
2021-02-22 2021-02-18 12.000 12,596,400 +152,900 1.56% 151,156,800
2021-02-10 2021-02-08 11.600 12,443,500 -352,700 1.54% 144,344,600
2021-02-09 2021-02-05 12.000 12,796,200 +48,600 1.58% 153,554,400
2021-02-08 2021-02-04 12.100 12,747,600 -11,100 1.58% 154,245,960
2021-02-05 2021-02-03 12.400 12,758,700 -484,400 1.58% 158,207,880
2021-02-04 2021-02-02 12.300 13,243,100 -29,000 1.64% 162,890,130
2021-02-03 2021-02-01 11.900 13,272,100 -440,600 1.64% 157,937,990
2021-02-02 2021-01-29 12.200 13,712,700 +566,600 1.70% 167,294,940
2021-02-01 2021-01-28 12.000 13,146,100 -214,200 1.63% 157,753,200
2021-01-29 2021-01-27 12.600 13,360,300 +644,300 1.65% 168,339,780
2021-01-28 2021-01-26 13.500 12,716,000 -1,615,600 1.57% 171,666,000
2021-01-27 2021-01-25 14.400 14,331,600 +1,044,500 1.77% 206,375,040
2021-01-26 2021-01-22 13.300 13,287,100 -194,700 1.64% 176,718,430
2021-01-25 2021-01-21 13.700 13,481,800 +38,600 1.66% 184,700,660
2021-01-22 2021-01-20 13.500 13,443,200 +874,600 1.66% 181,483,200
2021-01-21 2021-01-19 12.800 12,568,600 +269,300 1.55% 160,878,080
2021-01-20 2021-01-18 12.500 12,299,300 +331,900 1.51% 153,741,250
2021-01-19 2021-01-15 12.800 11,967,400 +258,200 1.47% 153,182,720
2021-01-18 2021-01-14 14.800 11,709,200 -356,500 1.44% 173,296,160
2021-01-15 2021-01-13 12.200 12,065,700 +885,200 1.49% 147,201,540
2021-01-14 2021-01-12 10.300 11,180,500 +68,200 1.38% 115,159,150
2021-01-13 2021-01-11 10.400 11,112,300 +87,100 1.37% 115,567,920
2021-01-12 2021-01-08 10.000 11,025,200 -110,000 1.36% 110,252,000
2021-01-11 2021-01-07 10.000 11,135,200 -185,400 1.37% 111,352,000
2021-01-08 2021-01-06 9.900 11,320,600 -418,500 1.39% 112,073,940
2021-01-07 2021-01-05 10.000 11,739,100 -292,700 1.45% 117,391,000
2021-01-06 2021-01-04 9.900 12,031,800 -30,600 1.48% 119,114,820
2021-01-05 2020-12-31 9.500 12,062,400 -84,500 1.48% 114,592,800
2021-01-04 2020-12-29 8.600 12,146,900 +24,200 1.49% 104,463,340
2020-12-30 2020-12-28 8.500 12,122,700 -160,300 1.49% 103,042,950
2020-12-29 2020-12-24 8.300 12,283,000 -140,800 1.51% 101,948,900
2020-12-28 2020-12-22 8.200 12,423,800 +89,900 1.53% 101,875,160
2020-12-23 2020-12-21 8.400 12,333,900 -94,600 1.51% 103,604,760
2020-12-22 2020-12-18 8.400 12,428,500 +46,800 1.53% 104,399,400
2020-12-21 2020-12-17 8.400 12,381,700 +300,700 1.52% 104,006,280
2020-12-18 2020-12-16 8.200 12,081,000 -40,400 1.48% 99,064,200
2020-12-17 2020-12-15 8.400 12,121,400 +141,700 1.49% 101,819,760
2020-12-16 2020-12-14 8.000 11,979,700 +103,600 1.47% 95,837,600
2020-12-15 2020-12-11 7.800 11,876,100 +64,500 1.46% 92,633,580
2020-12-14 2020-12-10 7.900 11,811,600 +119,500 1.45% 93,311,640
2020-12-11 2020-12-09 7.800 11,692,100 +7,600 1.44% 91,198,380
2020-12-10 2020-12-08 7.900 11,684,500 +52,900 1.43% 92,307,550
2020-12-09 2020-12-07 8.100 11,631,600 +126,100 1.43% 94,215,960
2020-12-08 2020-12-04 8.200 11,505,500 +18,300 1.41% 94,345,100
2020-12-07 2020-12-03 8.300 11,487,200 +84,200 1.41% 95,343,760
2020-12-04 2020-12-02 8.200 11,403,000 +83,000 1.40% 93,504,600
2020-12-03 2020-12-01 8.300 11,320,000 +165,200 1.39% 93,956,000
2020-12-02 2020-11-30 8.300 11,154,800 +320,300 1.37% 92,584,840
2020-12-01 2020-11-27 8.800 10,834,500 +62,600 1.33% 95,343,600
2020-11-30 2020-11-26 8.800 10,771,900 +44,500 1.32% 94,792,720
2020-11-27 2020-11-25 8.700 10,727,400 +182,400 1.32% 93,328,380
2020-11-26 2020-11-24 8.700 10,545,000 +118,300 1.29% 91,741,500
2020-11-25 2020-11-23 8.800 10,426,700 +195,100 1.28% 91,754,960
2020-11-24 2020-11-20 8.700 10,231,600 -17,400 1.26% 89,014,920
2020-11-23 2020-11-19 8.900 10,249,000 +58,500 1.26% 91,216,100
2020-11-20 2020-11-18 8.800 10,190,500 -49,800 1.25% 89,676,400
2020-11-19 2020-11-17 8.600 10,240,300 +407,300 1.26% 88,066,580
2020-11-18 2020-11-16 8.600 9,833,000 +2,200 1.21% 84,563,800
2020-11-17 2020-11-13 8.600 9,830,800 -24,100 1.21% 84,544,880
2020-11-16 2020-11-12 8.800 9,854,900 -228,700 1.21% 86,723,120
2020-11-13 2020-11-11 9.000 10,083,600 -5,400 1.24% 90,752,400
2020-11-12 2020-11-10 9.200 10,089,000 +5,700 1.24% 92,818,800
2020-11-11 2020-11-09 9.200 10,083,300 +217,700 1.24% 92,766,360
2020-11-10 2020-11-06 8.900 9,865,600 -18,600 1.21% 87,803,840
2020-11-09 2020-11-05 8.800 9,884,200 +71,500 1.21% 86,980,960
2020-11-06 2020-11-04 8.700 9,812,700 +19,200 1.20% 85,370,490
2020-11-05 2020-11-03 8.500 9,793,500 +5,200 1.20% 83,244,750
2020-11-04 2020-11-02 8.500 9,788,300 +188,000 1.20% 83,200,550
2020-11-03 2020-10-30 8.500 9,600,300 +141,400 1.18% 81,602,550
2020-11-02 2020-10-29 8.800 9,458,900 +188,300 1.16% 83,238,320
2020-10-30 2020-10-28 8.900 9,270,600 +150,600 1.14% 82,508,340
2020-10-29 2020-10-27 9.200 9,120,000 -43,000 1.12% 83,904,000
2020-10-28 2020-10-23 9.300 9,163,000 +24,500 1.12% 85,215,900
2020-10-27 2020-10-22 9.400 9,138,500 +9,100 1.12% 85,901,900
2020-10-23 2020-10-21 9.300 9,129,400 +156,200 1.12% 84,903,420
2020-10-22 2020-10-20 9.500 8,973,200 -3,100 1.10% 85,245,400
2020-10-21 2020-10-19 9.900 8,976,300 -62,800 1.10% 88,865,370
2020-10-20 2020-10-16 9.400 9,039,100 -36,400 1.11% 84,967,540
2020-10-19 2020-10-15 9.400 9,075,500 +93,700 1.11% 85,309,700
2020-10-16 2020-10-14 9.600 8,981,800 +206,200 1.10% 86,225,280
2020-10-15 2020-10-12 10.300 8,775,600 -576,900 1.08% 90,388,680
2020-10-14 2020-10-09 10.900 9,352,500 -120,600 1.15% 101,942,250
2020-09-30 2020-09-28 10.500 9,473,100 -344,600 1.16% 99,467,550
2020-09-29 2020-09-25 10.300 9,817,700 +42,200 1.20% 101,122,310
2020-09-28 2020-09-24 10.600 9,775,500 +162,200 1.19% 103,620,300
2020-09-25 2020-09-23 11.300 9,613,300 +204,200 1.17% 108,630,290
2020-09-24 2020-09-22 10.700 9,409,100 +104,900 1.15% 100,677,370
2020-09-23 2020-09-21 10.300 9,304,200 +119,700 1.14% 95,833,260
2020-09-22 2020-09-18 10.600 9,184,500 +292,400 1.12% 97,355,700
2020-09-21 2020-09-17 10.000 8,892,100 +32,500 1.09% 88,921,000
2020-09-18 2020-09-16 9.900 8,859,600 -25,300 1.08% 87,710,040
2020-09-17 2020-09-15 9.700 8,884,900 -65,000 1.09% 86,183,530
2020-09-16 2020-09-14 9.800 8,949,900 -14,100 1.09% 87,709,020
2020-09-15 2020-09-11 9.000 8,964,000 -900 1.10% 80,676,000
2020-09-14 2020-09-10 9.000 8,964,900 -6,000 1.10% 80,684,100
2020-09-11 2020-09-09 9.100 8,970,900 +198,700 1.10% 81,635,190
2020-09-10 2020-09-08 9.100 8,772,200 -17,000 1.07% 79,827,020
2020-09-09 2020-09-07 9.100 8,789,200 +19,300 1.07% 79,981,720
2020-09-08 2020-09-04 9.100 8,769,900 +17,400 1.07% 79,806,090
2020-09-07 2020-09-03 9.100 8,752,500 +188,300 1.07% 79,647,750
2020-09-04 2020-09-02 9.200 8,564,200 +13,000 1.04% 78,790,640
2020-09-03 2020-09-01 9.300 8,551,200 +31,700 1.04% 79,526,160
2020-09-02 2020-08-31 8.900 8,519,500 -14,100 1.04% 75,823,550
2020-09-01 2020-08-28 9.000 8,533,600 +175,800 1.04% 76,802,400
2020-08-31 2020-08-27 8.900 8,357,800 +4,200 1.02% 74,384,420
2020-08-28 2020-08-26 9.000 8,353,600 +36,900 1.02% 75,182,400
2020-08-27 2020-08-25 8.900 8,316,700 +13,200 1.01% 74,018,630
2020-08-26 2020-08-24 9.000 8,303,500 +14,800 1.01% 74,731,500
2020-08-25 2020-08-21 8.900 8,288,700 -16,200 1.01% 73,769,430
2020-08-24 2020-08-20 8.800 8,304,900 +157,000 1.01% 73,083,120
2020-08-21 2020-08-19 8.800 8,147,900 +48,700 0.99% 71,701,520
2020-08-20 2020-08-18 9.000 8,099,200 -6,700 0.99% 72,892,800
2020-08-19 2020-08-17 9.100 8,105,900 -42,800 0.99% 73,763,690
2020-08-18 2020-08-14 9.000 8,148,700 -15,100 0.99% 73,338,300
2020-08-17 2020-08-13 9.000 8,163,800 +17,500 1.00% 73,474,200
2020-08-14 2020-08-12 8.900 8,146,300 -50,400 0.99% 72,502,070
2020-08-13 2020-08-11 9.000 8,196,700 -112,800 1.00% 73,770,300
2020-08-12 2020-08-10 8.900 8,309,500 -3,100 1.01% 73,954,550
2020-08-11 2020-08-07 9.000 8,312,600 -24,200 1.01% 74,813,400
2020-08-10 2020-08-06 9.000 8,336,800 -105,400 1.02% 75,031,200
2020-08-07 2020-08-05 8.800 8,442,200 +71,600 1.03% 74,291,360
2020-08-06 2020-08-04 8.800 8,370,600 -31,800 1.02% 73,661,280
2020-08-05 2020-08-03 8.700 8,402,400 +4,100 1.02% 73,100,880
2020-08-04 2020-07-31 8.600 8,398,300 -9,200 1.02% 72,225,380
2020-08-03 2020-07-30 8.500 8,407,500 +8,800 1.02% 71,463,750
2020-07-31 2020-07-29 8.400 8,398,700 +61,200 1.02% 70,549,080
2020-07-30 2020-07-28 8.400 8,337,500 +23,500 1.02% 70,035,000
2020-07-29 2020-07-27 8.300 8,314,000 -300 1.01% 69,006,200
2020-07-28 2020-07-24 8.400 8,314,300 +31,600 1.01% 69,840,120
2020-07-27 2020-07-23 8.600 8,282,700 +252,600 1.01% 71,231,220
2020-07-24 2020-07-22 8.700 8,030,100 +77,800 0.98% 69,861,870
2020-07-23 2020-07-21 8.900 7,952,300 +10,200 0.97% 70,775,470
2020-07-22 2020-07-20 9.100 7,942,100 -56,100 0.97% 72,273,110
2020-07-21 2020-07-17 8.900 7,998,200 +163,800 0.98% 71,183,980
2020-07-20 2020-07-16 8.700 7,834,400 +62,500 0.96% 68,159,280
2020-07-17 2020-07-15 8.900 7,771,900 +294,600 0.95% 69,169,910
2020-07-16 2020-07-14 9.200 7,477,300 -179,200 0.91% 68,791,160
2020-07-15 2020-07-13 9.100 7,656,500 +131,400 0.93% 69,674,150
2020-07-14 2020-07-10 9.300 7,525,100 -9,700 0.92% 69,983,430
2020-07-13 2020-07-09 9.400 7,534,800 -209,700 0.92% 70,827,120
2020-07-10 2020-07-08 9.300 7,744,500 -128,200 0.94% 72,023,850
2020-07-09 2020-07-07 9.100 7,872,700 +74,600 0.96% 71,641,570
2020-07-08 2020-07-06 9.300 7,798,100 +36,500 0.95% 72,522,330
2020-07-07 2020-07-03 8.900 7,761,600 +153,000 0.95% 69,078,240
2020-07-06 2020-07-02 8.700 7,608,600 -118,400 0.93% 66,194,820
2020-07-03 2020-06-30 8.300 7,727,000 +48,600 0.94% 64,134,100
2020-07-02 2020-06-29 8.400 7,678,400 +7,800 0.94% 64,498,560
2020-06-24 2020-06-22 8.700 7,670,600 +94,300 0.94% 66,734,220
2020-06-23 2020-06-19 8.900 7,576,300 -139,600 0.92% 67,429,070
2020-06-22 2020-06-18 8.300 7,715,900 +21,700 0.94% 64,041,970
2020-06-19 2020-06-17 8.400 7,694,200 +68,700 0.94% 64,631,280
2020-06-18 2020-06-16 8.500 7,625,500 -55,900 0.93% 64,816,750
2020-06-17 2020-06-15 8.500 7,681,400 +119,600 0.94% 65,291,900
2020-06-16 2020-06-12 8.800 7,561,800 -38,100 0.92% 66,543,840
2020-06-15 2020-06-11 8.600 7,599,900 +167,400 0.93% 65,359,140
2020-06-12 2020-06-10 9.000 7,432,500 +67,500 0.91% 66,892,500
2020-06-11 2020-06-09 8.700 7,365,000 +191,900 0.90% 64,075,500
2020-06-10 2020-06-08 9.000 7,173,100 +158,100 0.87% 64,557,900
2020-06-09 2020-06-05 9.300 7,015,000 -52,900 0.86% 65,239,500
2020-06-08 2020-06-04 9.600 7,067,900 +141,200 0.86% 67,851,840
2020-06-05 2020-06-03 9.600 6,926,700 -189,300 0.84% 66,496,320
2020-06-04 2020-06-02 9.300 7,116,000 +96,000 0.87% 66,178,800
2020-06-03 2020-06-01 9.400 7,020,000 +63,800 0.86% 65,988,000
2020-06-02 2020-05-29 9.100 6,956,200 +69,900 0.85% 63,301,420
2020-06-01 2020-05-28 9.000 6,886,300 -55,500 0.84% 61,976,700
2020-05-29 2020-05-27 9.000 6,941,800 -134,000 0.85% 62,476,200
2020-05-28 2020-05-26 9.300 7,075,800 -395,100 0.86% 65,804,940
2020-05-27 2020-05-25 9.200 7,470,900 -80,900 0.91% 68,732,280
2020-05-26 2020-05-22 9.200 7,551,800 -79,100 0.92% 69,476,560
2020-05-25 2020-05-21 9.500 7,630,900 +109,700 0.93% 72,493,550
2020-05-22 2020-05-20 9.300 7,521,200 +68,100 0.92% 69,947,160
2020-05-21 2020-05-19 9.200 7,453,100 -65,000 0.91% 68,568,520
2020-05-20 2020-05-18 9.200 7,518,100 -150,000 0.92% 69,166,520
2020-05-19 2020-05-15 8.900 7,668,100 -373,100 0.93% 68,246,090
2020-05-18 2020-05-14 8.600 8,041,200 -1,900 0.98% 69,154,320
2020-05-15 2020-05-13 8.700 8,043,100 +44,800 0.98% 69,974,970
2020-05-14 2020-05-12 9.000 7,998,300 +37,100 0.98% 71,984,700
2020-05-13 2020-05-11 9.100 7,961,200 -62,800 0.97% 72,446,920
2020-05-12 2020-05-08 9.000 8,024,000 +106,300 0.98% 72,216,000
2020-05-11 2020-05-07 9.200 7,917,700 -63,100 0.97% 72,842,840
2020-05-08 2020-05-06 8.900 7,980,800 +32,500 0.97% 71,029,120
2020-04-29 2020-04-27 8.700 7,948,300 -48,800 0.97% 69,150,210
2020-04-28 2020-04-24 8.600 7,997,100 -14,100 0.97% 68,775,060
2020-04-27 2020-04-23 8.800 8,011,200 -151,100 0.98% 70,498,560
2020-04-24 2020-04-22 8.700 8,162,300 +58,400 1.00% 71,012,010
2020-04-23 2020-04-21 8.700 8,103,900 -13,200 0.99% 70,503,930
2020-04-22 2020-04-20 9.000 8,117,100 +44,800 0.99% 73,053,900
2020-04-21 2020-04-17 9.200 8,072,300 +116,100 0.98% 74,265,160
2020-04-20 2020-04-16 9.000 7,956,200 +108,300 0.97% 71,605,800
2020-04-17 2020-04-15 9.100 7,847,900 +3,200 0.96% 71,415,890
2020-04-16 2020-04-14 9.400 7,844,700 +8,400 0.96% 73,740,180
2020-04-15 2020-04-09 9.600 7,836,300 -35,600 0.96% 75,228,480
2020-04-14 2020-04-08 9.100 7,871,900 -90,500 0.96% 71,634,290
2020-04-09 2020-04-07 8.900 7,962,400 -63,200 0.97% 70,865,360
2020-04-03 2020-04-01 8.600 8,025,600 +188,000 0.98% 69,020,160
2020-04-02 2020-03-31 8.700 7,837,600 -24,500 0.96% 68,187,120
2020-04-01 2020-03-30 8.600 7,862,100 +89,500 0.96% 67,614,060
2020-03-31 2020-03-27 8.800 7,772,600 +58,200 0.95% 68,398,880
2020-03-30 2020-03-26 9.000 7,714,400 -16,300 0.94% 69,429,600
2020-03-27 2020-03-25 9.100 7,730,700 +35,400 0.94% 70,349,370
2020-03-26 2020-03-24 8.700 7,695,300 +6,100 0.94% 66,949,110
2020-03-25 2020-03-23 8.800 7,689,200 +74,800 0.94% 67,664,960
2020-03-24 2020-03-20 9.200 7,614,400 +108,600 0.93% 70,052,480
2020-03-23 2020-03-19 7.900 7,505,800 +130,500 0.92% 59,295,820
2020-03-20 2020-03-18 8.600 7,375,300 -72,300 0.90% 63,427,580
2020-03-19 2020-03-17 9.000 7,447,600 -89,700 0.91% 67,028,400
2020-03-18 2020-03-16 8.800 7,537,300 +144,100 0.92% 66,328,240
2020-03-17 2020-03-13 9.400 7,393,200 +36,400 0.90% 69,496,080
2020-03-16 2020-03-12 9.700 7,356,800 +94,800 0.90% 71,360,960
2020-03-13 2020-03-11 10.300 7,262,000 +136,000 0.89% 74,798,600
2020-03-12 2020-03-10 10.900 7,126,000 -38,100 0.87% 77,673,400
2020-03-11 2020-03-09 10.400 7,164,100 -167,100 0.87% 74,506,640
2020-03-10 2020-03-06 11.400 7,331,200 -69,700 0.89% 83,575,680
2020-03-09 2020-03-05 11.700 7,400,900 +66,800 0.90% 86,590,530
2020-03-06 2020-03-04 11.400 7,334,100 +15,900 0.89% 83,608,740
2020-03-05 2020-03-03 11.300 7,318,200 +137,500 0.89% 82,695,660
2020-03-04 2020-03-02 11.600 7,180,700 +157,300 0.88% 83,296,120
2020-03-03 2020-02-28 11.800 7,023,400 +37,500 0.86% 82,876,120
2020-03-02 2020-02-27 12.100 6,985,900 +12,000 0.85% 84,529,390
2020-02-28 2020-02-26 12.000 6,973,900 -20,500 0.85% 83,686,800
2020-02-27 2020-02-25 12.400 6,994,400 +46,600 0.85% 86,730,560
2020-02-26 2020-02-24 12.400 6,947,800 -19,500 0.85% 86,152,720
2020-02-25 2020-02-21 12.700 6,967,300 -81,500 0.85% 88,484,710
2020-02-24 2020-02-20 12.700 7,048,800 +85,900 0.86% 89,519,760
2020-02-21 2020-02-19 12.400 6,962,900 -151,700 0.85% 86,339,960
2020-02-20 2020-02-18 12.600 7,114,600 +262,600 0.87% 89,643,960
2020-02-19 2020-02-17 12.800 6,852,000 +62,900 0.84% 87,705,600
2020-02-18 2020-02-14 12.600 6,789,100 +68,400 0.83% 85,542,660
2020-02-17 2020-02-13 12.700 6,720,700 +181,200 0.82% 85,352,890
2020-02-14 2020-02-12 13.300 6,539,500 -15,900 0.80% 86,975,350
2020-02-13 2020-02-11 13.000 6,555,400 +77,400 0.80% 85,220,200
2020-02-12 2020-02-10 12.900 6,478,000 +8,600 0.79% 83,566,200
2020-02-11 2020-02-07 13.200 6,469,400 +40,500 0.79% 85,396,080
2020-02-10 2020-02-06 12.800 6,428,900 +62,300 0.78% 82,289,920
2020-02-07 2020-02-05 12.500 6,366,600 -105,200 0.78% 79,582,500
2020-02-06 2020-02-04 12.100 6,471,800 -141,000 0.79% 78,308,780
2020-02-05 2020-02-03 11.500 6,612,800 -357,600 0.81% 76,047,200
2020-01-23 2020-01-21 15.000 6,970,400 +184,900 0.85% 104,556,000
2020-01-22 2020-01-20 15.700 6,785,500 -50,000 0.83% 106,532,350
2020-01-21 2020-01-17 15.700 6,835,500 -148,800 0.83% 107,317,350
2020-01-20 2020-01-16 14.900 6,984,300 -4,500 0.85% 104,066,070
2020-01-17 2020-01-15 14.900 6,988,800 -41,200 0.85% 104,133,120
2020-01-16 2020-01-14 14.900 7,030,000 -153,500 0.86% 104,747,000
2020-01-15 2020-01-13 14.600 7,183,500 +33,500 0.88% 104,879,100
2020-01-14 2020-01-10 14.600 7,150,000 +13,900 0.87% 104,390,000
2020-01-13 2020-01-09 14.000 7,136,100 -90,800 0.87% 99,905,400
2020-01-10 2020-01-08 14.400 7,226,900 -206,800 0.88% 104,067,360
2020-01-09 2020-01-07 14.900 7,433,700 +88,900 0.91% 110,762,130
2020-01-08 2020-01-06 15.200 7,344,800 -201,500 0.90% 111,640,960
2020-01-07 2020-01-03 15.000 7,546,300 +133,500 0.92% 113,194,500
2020-01-06 2020-01-02 15.100 7,412,800 +49,100 0.90% 111,933,280
2020-01-03 2019-12-31 15.100 7,363,700 -105,100 0.90% 111,191,870
2020-01-02 2019-12-27 14.900 7,468,800 +92,800 0.91% 111,285,120
2019-12-30 2019-12-24 15.400 7,376,000 -218,900 0.90% 113,590,400
2019-12-27 2019-12-20 14.800 7,594,900 +61,300 0.92% 112,404,520
2019-12-23 2019-12-19 15.100 7,533,600 +26,100 0.92% 113,757,360
2019-12-20 2019-12-18 15.400 7,507,500 +171,700 0.91% 115,615,500
2019-12-19 2019-12-17 14.500 7,335,800 -71,600 0.89% 106,369,100
2019-12-18 2019-12-16 14.500 7,407,400 +29,800 0.90% 107,407,300
2019-12-17 2019-12-13 14.200 7,377,600 +43,000 0.90% 104,761,920
2019-12-16 2019-12-12 13.800 7,334,600 +4,000 0.89% 101,217,480
2019-12-13 2019-12-11 14.100 7,330,600 -54,300 0.89% 103,361,460
2019-12-12 2019-12-10 14.100 7,384,900 +15,400 0.90% 104,127,090
2019-12-11 2019-12-09 13.600 7,369,500 -12,000 0.90% 100,225,200
2019-12-10 2019-12-06 14.100 7,381,500 -54,600 0.90% 104,079,150
2019-12-09 2019-12-05 13.800 7,436,100 -19,600 0.91% 102,618,180
2019-12-06 2019-12-04 13.700 7,455,700 -36,000 0.91% 102,143,090
2019-12-05 2019-12-03 13.400 7,491,700 +1,100 0.91% 100,388,780
2019-12-04 2019-12-02 13.000 7,490,600 -125,300 0.91% 97,377,800
2019-12-03 2019-11-29 13.100 7,615,900 -35,700 0.93% 99,768,290
2019-12-02 2019-11-28 13.100 7,651,600 +11,800 0.93% 100,235,960
2019-11-29 2019-11-27 12.800 7,639,800 -157,500 0.93% 97,789,440
2019-11-28 2019-11-26 12.800 7,797,300 -124,300 0.95% 99,805,440
2019-11-27 2019-11-25 12.200 7,921,600 -143,200 0.96% 96,643,520
2019-11-26 2019-11-22 12.000 8,064,800 -42,600 0.98% 96,777,600
2019-11-25 2019-11-21 11.800 8,107,400 -6,600 0.99% 95,667,320
2019-11-22 2019-11-20 12.200 8,114,000 -210,000 0.99% 98,990,800
2019-11-21 2019-11-19 11.500 8,324,000 -205,100 1.01% 95,726,000
2019-11-20 2019-11-18 11.100 8,529,100 +41,300 1.04% 94,673,010
2019-11-19 2019-11-15 11.300 8,487,800 +9,300 1.03% 95,912,140
2019-11-18 2019-11-14 11.300 8,478,500 -59,900 1.03% 95,807,050
2019-11-15 2019-11-13 10.900 8,538,400 +141,800 1.04% 93,068,560
2019-11-14 2019-11-12 11.000 8,396,600 +155,200 1.02% 92,362,600
2019-11-13 2019-11-11 10.600 8,241,400 +5,800 1.00% 87,358,840
2019-11-12 2019-11-08 11.300 8,235,600 +77,300 1.00% 93,062,280
2019-11-11 2019-11-07 11.500 8,158,300 +54,000 0.99% 93,820,450
2019-11-08 2019-11-06 11.500 8,104,300 +91,000 0.99% 93,199,450
2019-11-07 2019-11-05 11.200 8,013,300 +12,600 0.98% 89,748,960
2019-11-06 2019-11-04 11.000 8,000,700 -222,600 0.97% 88,007,700
2019-11-05 2019-11-01 11.100 8,223,300 +135,900 1.00% 91,278,630
2019-11-04 2019-10-31 11.200 8,087,400 -150,200 0.98% 90,578,880
2019-11-01 2019-10-30 10.900 8,237,600 -30,400 1.00% 89,789,840
2019-10-31 2019-10-29 10.800 8,268,000 -182,400 1.01% 89,294,400
2019-10-30 2019-10-28 10.500 8,450,400 -160,200 1.03% 88,729,200
2019-10-29 2019-10-25 10.700 8,610,600 +216,700 1.05% 92,133,420
2019-10-28 2019-10-24 10.300 8,393,900 -60,500 1.02% 86,457,170
2019-10-25 2019-10-23 10.300 8,454,400 -104,300 1.03% 87,080,320
2019-10-24 2019-10-22 10.300 8,558,700 -23,800 1.04% 88,154,610
2019-10-23 2019-10-21 10.400 8,582,500 +149,700 1.04% 89,258,000
2019-10-22 2019-10-18 9.800 8,432,800 -174,400 1.03% 82,641,440
2019-10-21 2019-10-17 10.200 8,607,200 +153,100 1.05% 87,793,440
2019-10-18 2019-10-16 9.600 8,454,100 +1,900 1.03% 81,159,360
2019-10-17 2019-10-15 9.600 8,452,200 +57,500 1.03% 81,141,120
2019-10-16 2019-10-14 9.600 8,394,700 +254,600 1.02% 80,589,120
2019-10-15 2019-10-11 9.700 8,140,100 -41,000 0.99% 78,958,970
2019-10-14 2019-10-10 9.700 8,181,100 -1,200 1.00% 79,356,670
2019-10-11 2019-10-09 9.700 8,182,300 -53,300 1.00% 79,368,310
2019-10-10 2019-10-08 9.700 8,235,600 +4,700 1.00% 79,885,320
2019-09-30 2019-09-26 9.900 8,230,900 +75,900 1.00% 81,485,910
2019-09-27 2019-09-25 9.700 8,155,000 -29,300 0.99% 79,103,500
2019-09-26 2019-09-24 9.600 8,184,300 +200 1.00% 78,569,280
2019-09-25 2019-09-23 9.600 8,184,100 -175,300 1.00% 78,567,360
2019-09-24 2019-09-20 9.900 8,359,400 -213,500 1.02% 82,758,060
2019-09-23 2019-09-19 9.600 8,572,900 -153,100 1.04% 82,299,840
2019-09-20 2019-09-18 9.600 8,726,000 -11,100 1.06% 83,769,600
2019-09-19 2019-09-17 10.000 8,737,100 +1,186,700 1.06% 87,371,000
2019-09-18 2019-09-16 12.500 7,550,400 -479,200 0.92% 94,380,000
2019-09-12 2019-09-10 9.600 8,029,600 -29,300 0.98% 77,084,160
2019-09-11 2019-09-09 9.600 8,058,900 +263,400 0.98% 77,365,440
2019-09-10 2019-09-06 9.900 7,795,500 -599,500 0.95% 77,175,450
2019-09-09 2019-09-05 9.700 8,395,000 -292,300 1.02% 81,431,500
2019-09-06 2019-09-04 9.300 8,687,300 +9,700 1.06% 80,791,890
2019-09-05 2019-09-03 8.900 8,677,600 -15,000 1.06% 77,230,640
2019-09-04 2019-09-02 9.000 8,692,600 -14,000 1.06% 78,233,400
2019-09-03 2019-08-30 8.900 8,706,600 +337,300 1.06% 77,488,740
2019-09-02 2019-08-29 9.000 8,369,300 +700 1.02% 75,323,700
2019-08-30 2019-08-28 9.000 8,368,600 -24,300 1.02% 75,317,400
2019-08-29 2019-08-27 9.200 8,392,900 -29,400 1.02% 77,214,680
2019-08-28 2019-08-26 9.100 8,422,300 +154,900 1.03% 76,642,930
2019-08-27 2019-08-23 9.400 8,267,400 -278,900 1.01% 77,713,560
2019-08-26 2019-08-22 9.200 8,546,300 -108,600 1.04% 78,625,960
2019-08-23 2019-08-21 9.100 8,654,900 -78,900 1.05% 78,759,590
2019-08-22 2019-08-20 9.400 8,733,800 -63,100 1.06% 82,097,720
2019-08-21 2019-08-19 9.200 8,796,900 -124,500 1.07% 80,931,480
2019-08-20 2019-08-16 9.000 8,921,400 -208,100 1.09% 80,292,600
2019-08-19 2019-08-15 9.300 9,129,500 -171,700 1.11% 84,904,350
2019-08-16 2019-08-14 9.000 9,301,200 -386,400 1.13% 83,710,800
2019-08-15 2019-08-13 9.300 9,687,600 -163,300 1.18% 90,094,680
2019-08-14 2019-08-12 9.700 9,850,900 -14,900 1.20% 95,553,730
2019-08-13 2019-08-09 9.600 9,865,800 +27,200 1.20% 94,711,680
2019-08-12 2019-08-08 9.500 9,838,600 -112,200 1.20% 93,466,700
2019-08-09 2019-08-07 9.800 9,950,800 +43,000 1.21% 97,517,840
2019-08-08 2019-08-06 9.500 9,907,800 +214,600 1.21% 94,124,100
2019-08-07 2019-08-05 10.000 9,693,200 -88,800 1.18% 96,932,000
2019-08-06 2019-08-02 10.400 9,782,000 +128,900 1.19% 101,732,800
2019-08-05 2019-08-01 11.400 9,653,100 +171,100 1.18% 110,045,340
2019-08-02 2019-07-31 11.100 9,482,000 +562,600 1.15% 105,250,200
2019-08-01 2019-07-30 10.300 8,919,400 -11,900 1.09% 91,869,820
2019-07-31 2019-07-29 10.500 8,931,300 +76,700 1.09% 93,778,650
2019-07-30 2019-07-26 10.000 8,854,600 +182,700 1.08% 88,546,000
2019-07-29 2019-07-25 10.500 8,671,900 -136,600 1.06% 91,054,950
2019-07-26 2019-07-24 8.600 8,808,500 +87,200 1.07% 75,753,100
2019-07-25 2019-07-23 8.400 8,721,300 +118,600 1.06% 73,258,920
2019-07-24 2019-07-22 8.300 8,602,700 +117,400 1.05% 71,402,410
2019-07-23 2019-07-19 8.500 8,485,300 +31,100 1.03% 72,125,050
2019-07-22 2019-07-18 8.400 8,454,200 +70,200 1.03% 71,015,280
2019-07-19 2019-07-17 8.500 8,384,000 +137,400 1.02% 71,264,000
2019-07-18 2019-07-16 8.500 8,246,600 +130,500 1.00% 70,096,100
2019-07-17 2019-07-15 8.500 8,116,100 +325,200 0.99% 68,986,850
2019-07-16 2019-07-12 8.600 7,790,900 +46,000 0.95% 67,001,740
2019-07-15 2019-07-11 8.500 7,744,900 +7,800 0.94% 65,831,650
2019-07-12 2019-07-10 8.700 7,737,100 -37,700 0.94% 67,312,770
2019-07-11 2019-07-09 8.600 7,774,800 -134,600 0.95% 66,863,280
2019-07-10 2019-07-08 8.700 7,909,400 -23,700 0.96% 68,811,780
2019-07-09 2019-07-05 8.800 7,933,100 -19,000 0.97% 69,811,280
2019-07-08 2019-07-04 8.800 7,952,100 +116,300 0.97% 69,978,480
2019-07-05 2019-07-03 9.000 7,835,800 -208,200 0.95% 70,522,200
2019-07-04 2019-07-02 9.300 8,044,000 -10,600 0.98% 74,809,200
2019-07-03 2019-06-28 8.700 8,054,600 -250,100 0.98% 70,075,020
2019-07-02 2019-06-27 8.900 8,304,700 +28,500 1.01% 73,911,830
2019-06-28 2019-06-26 8.500 8,276,200 +68,400 1.01% 70,347,700
2019-06-27 2019-06-25 8.700 8,207,800 +48,400 1.00% 71,407,860
2019-06-26 2019-06-24 9.000 8,159,400 -40,400 0.99% 73,434,600
2019-06-25 2019-06-21 9.100 8,199,800 +67,600 1.00% 74,618,180
2019-06-24 2019-06-20 9.200 8,132,200 -7,800 0.99% 74,816,240
2019-06-21 2019-06-19 8.800 8,140,000 -249,400 0.99% 71,632,000
2019-06-20 2019-06-18 8.600 8,389,400 -68,000 1.02% 72,148,840
2019-06-19 2019-06-17 8.200 8,457,400 -76,800 1.03% 69,350,680
2019-06-18 2019-06-14 8.700 8,534,200 -19,000 1.04% 74,247,540
2019-06-17 2019-06-13 9.100 8,553,200 -1,100 1.04% 77,834,120
2019-06-14 2019-06-12 9.000 8,554,300 -20,700 1.04% 76,988,700
2019-06-13 2019-06-11 9.600 8,575,000 -234,000 1.04% 82,320,000
2019-06-12 2019-06-10 8.800 8,809,000 -132,100 1.07% 77,519,200
2019-06-11 2019-06-06 8.600 8,941,100 -10,100 1.09% 76,893,460
2019-06-10 2019-06-05 8.800 8,951,200 -309,800 1.09% 78,770,560
2019-06-06 2019-06-04 8.700 9,261,000 -98,300 1.13% 80,570,700
2019-06-05 2019-06-03 9.000 9,359,300 +587,100 1.14% 84,233,700
2019-06-04 2019-05-31 9.000 8,772,200 +18,300 1.07% 78,949,800
2019-06-03 2019-05-30 9.200 8,753,900 +102,500 1.07% 80,535,880
2019-05-31 2019-05-29 9.000 8,651,400 -96,900 1.05% 77,862,600
2019-05-30 2019-05-28 9.200 8,748,300 -75,900 1.07% 80,484,360
2019-05-29 2019-05-27 9.300 8,824,200 +90,100 1.07% 82,065,060
2019-05-28 2019-05-24 9.400 8,734,100 +25,000 1.06% 82,100,540
2019-05-27 2019-05-23 9.200 8,709,100 +103,700 1.06% 80,123,720
2019-05-24 2019-05-22 10.000 8,605,400 -84,700 1.05% 86,054,000
2019-05-23 2019-05-21 9.400 8,690,100 +38,200 1.06% 81,686,940
2019-05-22 2019-05-20 9.100 8,651,900 -33,000 1.05% 78,732,290
2019-05-21 2019-05-17 9.600 8,684,900 +202,500 1.06% 83,375,040
2019-05-20 2019-05-16 10.100 8,482,400 +40,100 1.03% 85,672,240
2019-05-17 2019-05-15 10.500 8,442,300 +148,000 1.03% 88,644,150
2019-05-16 2019-05-14 10.400 8,294,300 -215,100 1.01% 86,260,720
2019-05-15 2019-05-10 11.100 8,509,400 +142,300 1.04% 94,454,340
2019-05-14 2019-05-09 11.000 8,367,100 +174,200 1.02% 92,038,100
2019-05-10 2019-05-08 12.000 8,192,900 +298,900 1.00% 98,314,800
2019-05-09 2019-05-07 12.500 7,894,000 +325,300 0.96% 98,675,000
2019-05-08 2019-05-06 12.100 7,568,700 +272,200 0.92% 91,581,270
2019-04-30 2019-04-26 12.000 7,296,500 +439,300 0.89% 87,558,000
2019-04-29 2019-04-25 13.800 6,857,200 -669,000 0.83% 94,629,360
2019-04-26 2019-04-24 15.000 7,526,200 +105,300 0.92% 112,893,000
2019-04-25 2019-04-23 14.400 7,420,900 -294,600 0.90% 106,860,960
2019-04-24 2019-04-18 15.000 7,715,500 +1,631,700 0.94% 115,732,500
2019-04-23 2019-04-17 14.100 6,083,800 +276,900 0.74% 85,781,580
2019-04-18 2019-04-16 11.000 5,806,900 +177,100 0.71% 63,875,900
2019-04-17 2019-04-15 9.600 5,629,800 -5,300 0.69% 54,046,080
2019-04-16 2019-04-12 9.300 5,635,100 -19,000 0.69% 52,406,430
2019-04-15 2019-04-11 9.000 5,654,100 +51,900 0.69% 50,886,900
2019-04-12 2019-04-10 8.900 5,602,200 +255,700 0.68% 49,859,580
2019-04-11 2019-04-09 9.000 5,346,500 +17,500 0.65% 48,118,500
2019-04-10 2019-04-08 9.000 5,329,000 +131,500 0.65% 47,961,000
2019-04-09 2019-04-04 9.000 5,197,500 +49,000 0.63% 46,777,500
2019-04-08 2019-04-03 8.900 5,148,500 +27,500 0.63% 45,821,650
2019-04-04 2019-04-02 8.900 5,121,000 +14,300 0.62% 45,576,900
2019-04-03 2019-04-01 8.800 5,106,700 +56,900 0.62% 44,938,960
2019-04-02 2019-03-29 8.700 5,049,800 +88,800 0.61% 43,933,260
2019-04-01 2019-03-28 8.800 4,961,000 +31,000 0.60% 43,656,800
2019-03-29 2019-03-27 8.900 4,930,000 +48,300 0.60% 43,877,000
2019-03-28 2019-03-26 8.800 4,881,700 +68,600 0.59% 42,958,960
2019-03-27 2019-03-25 8.700 4,813,100 +105,500 0.59% 41,873,970
2019-03-26 2019-03-22 8.900 4,707,600 +61,400 0.57% 41,897,640
2019-03-25 2019-03-21 9.000 4,646,200 +290,100 0.57% 41,815,800
2019-03-22 2019-03-20 8.900 4,356,100 +64,000 0.53% 38,769,290
2019-03-21 2019-03-19 9.000 4,292,100 +115,400 0.52% 38,628,900
2019-03-20 2019-03-18 8.900 4,176,700 +38,700 0.51% 37,172,630
2019-03-19 2019-03-15 8.700 4,138,000 +35,500 0.50% 36,000,600
2019-03-18 2019-03-14 9.300 4,102,500 +30,400 0.50% 38,153,250
2019-03-15 2019-03-13 9.600 4,072,100 -10,800 0.50% 39,092,160
2019-03-14 2019-03-12 9.700 4,082,900 +2,500 0.50% 39,604,130
2019-03-13 2019-03-11 9.600 4,080,400 +101,700 0.50% 39,171,840
2019-03-12 2019-03-08 9.400 3,978,700 +172,600 0.48% 37,399,780
2019-03-11 2019-03-07 9.400 3,806,100 -600 0.46% 35,777,340
2019-03-08 2019-03-06 9.800 3,806,700 +90,100 0.46% 37,305,660
2019-03-07 2019-03-05 9.700 3,716,600 +130,500 0.45% 36,051,020
2019-03-06 2019-03-04 9.400 3,586,100 +53,800 0.44% 33,709,340
2019-03-05 2019-03-01 9.300 3,532,300 +2,900 0.43% 32,850,390
2019-03-04 2019-02-28 9.200 3,529,400 +25,800 0.43% 32,470,480
2019-03-01 2019-02-27 9.200 3,503,600 +6,600 0.43% 32,233,120
2019-02-28 2019-02-26 9.300 3,497,000 -34,700 0.43% 32,522,100
2019-02-27 2019-02-25 9.700 3,531,700 +198,700 0.43% 34,257,490
2019-02-26 2019-02-22 9.700 3,333,000 +184,300 0.41% 32,330,100
2019-02-25 2019-02-21 9.000 3,148,700 -203,000 0.38% 28,338,300
2019-02-22 2019-02-20 9.600 3,351,700 -41,400 0.41% 32,176,320
2019-02-21 2019-02-19 9.100 3,393,100 -201,800 0.41% 30,877,210
2019-02-20 2019-02-18 9.300 3,594,900 +3,200 0.44% 33,432,570
2019-02-19 2019-02-15 9.000 3,591,700 +19,000 0.44% 32,325,300
2019-02-18 2019-02-14 9.300 3,572,700 -1,200 0.43% 33,226,110
2019-02-15 2019-02-13 9.600 3,573,900 -35,900 0.44% 34,309,440
2019-02-14 2019-02-12 9.200 3,609,800 +5,700 0.44% 33,210,160
2019-02-13 2019-02-11 9.300 3,604,100 -24,900 0.44% 33,518,130
2019-02-01 2019-01-30 8.500 3,629,000 -64,000 0.44% 30,846,500
2019-01-31 2019-01-29 8.500 3,693,000 +12,200 0.45% 31,390,500
2019-01-30 2019-01-28 8.500 3,680,800 +24,500 0.45% 31,286,800
2019-01-29 2019-01-25 8.500 3,656,300 +30,700 0.45% 31,078,550
2019-01-28 2019-01-24 8.500 3,625,600 -4,300 0.44% 30,817,600
2019-01-25 2019-01-23 8.500 3,629,900 +15,500 0.44% 30,854,150
2019-01-24 2019-01-22 8.500 3,614,400 +43,600 0.44% 30,722,400
2019-01-23 2019-01-21 8.600 3,570,800 +17,300 0.43% 30,708,880
2019-01-22 2019-01-18 8.700 3,553,500 -31,000 0.43% 30,915,450
2019-01-21 2019-01-17 8.400 3,584,500 +13,300 0.44% 30,109,800
2019-01-17 2019-01-15 8.000 3,571,200 +5,400 0.43% 28,569,600
2019-01-16 2019-01-14 8.000 3,565,800 -12,400 0.43% 28,526,400
2019-01-15 2019-01-11 8.300 3,578,200 +600 0.44% 29,699,060
2019-01-14 2019-01-10 8.200 3,577,600 +43,600 0.44% 29,336,320
2019-01-11 2019-01-09 8.100 3,534,000 +1,300 0.43% 28,625,400
2019-01-10 2019-01-08 8.000 3,532,700 -1,500 0.43% 28,261,600
2019-01-09 2019-01-07 8.200 3,534,200 -500 0.43% 28,980,440
2019-01-08 2019-01-04 8.100 3,534,700 -14,500 0.43% 28,631,070
2019-01-04 2019-01-02 8.200 3,549,200 +9,200 0.43% 29,103,440
2018-12-28 2018-12-24 8.300 3,540,000 +24,700 0.43% 29,382,000
2018-12-27 2018-12-20 8.500 3,515,300 -3,700 0.43% 29,880,050
2018-12-21 2018-12-19 8.500 3,519,000 -31,800 0.43% 29,911,500
2018-12-20 2018-12-18 8.200 3,550,800 +9,100 0.43% 29,116,560
2018-12-19 2018-12-17 8.400 3,541,700 -900 0.43% 29,750,280
2018-12-18 2018-12-14 8.100 3,542,600 +5,400 0.43% 28,695,060
2018-12-17 2018-12-13 8.400 3,537,200 +2,100 0.43% 29,712,480
2018-12-14 2018-12-12 8.400 3,535,100 +1,200 0.43% 29,694,840
2018-12-13 2018-12-11 8.600 3,533,900 +2,500 0.43% 30,391,540
2018-12-12 2018-12-10 8.400 3,531,400 -31,000 0.43% 29,663,760
2018-12-11 2018-12-07 8.600 3,562,400 +7,700 0.43% 30,636,640
2018-12-10 2018-12-06 8.600 3,554,700 -95,000 0.43% 30,570,420
2018-12-07 2018-12-05 8.700 3,649,700 +44,100 0.44% 31,752,390
2018-12-06 2018-12-04 8.900 3,605,600 +20,100 0.44% 32,089,840
2018-12-05 2018-12-03 9.300 3,585,500 +30,700 0.44% 33,345,150
2018-12-04 2018-11-30 9.400 3,554,800 -13,700 0.43% 33,415,120
2018-12-03 2018-11-29 9.300 3,568,500 +2,700 0.43% 33,187,050
2018-11-30 2018-11-28 9.500 3,565,800 -12,900 0.43% 33,875,100
2018-11-29 2018-11-27 9.600 3,578,700 +1,700 0.44% 34,355,520
2018-11-28 2018-11-26 8.900 3,577,000 -90,600 0.44% 31,835,300
2018-11-27 2018-11-23 8.800 3,667,600 -39,700 0.45% 32,274,880
2018-11-26 2018-11-22 9.200 3,707,300 -3,100 0.45% 34,107,160
2018-11-23 2018-11-21 9.600 3,710,400 +152,400 0.45% 35,619,840
2018-11-22 2018-11-20 9.200 3,558,000 +105,800 0.43% 32,733,600
2018-11-21 2018-11-19 9.200 3,452,200 +11,600 0.42% 31,760,240
2018-11-20 2018-11-16 9.000 3,440,600 +306,600 0.42% 30,965,400
2018-11-19 2018-11-15 8.200 3,134,000 +4,500 0.38% 25,698,800
2018-11-16 2018-11-14 7.700 3,129,500 -1,200 0.38% 24,097,150
2018-11-15 2018-11-13 7.600 3,130,700 +20,400 0.38% 23,793,320
2018-11-14 2018-11-12 8.000 3,110,300 -33,500 0.38% 24,882,400
2018-11-13 2018-11-09 7.500 3,143,800 -24,800 0.39% 23,578,500
2018-11-12 2018-11-08 7.400 3,168,600 -35,300 0.39% 23,447,640
2018-11-09 2018-11-07 7.500 3,203,900 -40,800 0.40% 24,029,250
2018-11-08 2018-11-06 7.400 3,244,700 +22,200 0.40% 24,010,780
2018-11-07 2018-11-05 7.400 3,222,500 +125,600 0.40% 23,846,500
2018-11-06 2018-11-02 7.600 3,096,900 -122,500 0.38% 23,536,440
2018-11-05 2018-11-01 7.500 3,219,400 -36,700 0.40% 24,145,500
2018-11-02 2018-10-31 7.300 3,256,100 -86,000 0.40% 23,769,530
2018-11-01 2018-10-30 6.600 3,342,100 +79,100 0.41% 22,057,860
2018-10-31 2018-10-29 6.700 3,263,000 +42,300 0.40% 21,862,100
2018-10-30 2018-10-26 6.900 3,220,700 +13,300 0.40% 22,222,830
2018-10-29 2018-10-25 6.900 3,207,400 +6,800 0.40% 22,131,060
2018-10-26 2018-10-24 7.100 3,200,600 +58,900 0.40% 22,724,260
2018-10-25 2018-10-23 7.200 3,141,700 -91,100 0.39% 22,620,240
2018-10-24 2018-10-22 7.400 3,232,800 -4,200 0.40% 23,922,720
2018-10-23 2018-10-19 7.300 3,237,000 -27,800 0.40% 23,630,100
2018-10-22 2018-10-18 7.300 3,264,800 +82,600 0.40% 23,833,040
2018-10-19 2018-10-16 7.100 3,182,200 -144,000 0.39% 22,593,620
2018-10-18 2018-10-15 7.300 3,326,200 +19,900 0.41% 24,281,260
2018-10-16 2018-10-12 7.200 3,306,300 -81,100 0.41% 23,805,360
2018-10-15 2018-10-11 7.000 3,387,400 +183,700 0.42% 23,711,800
2018-10-12 2018-10-10 7.500 3,203,700 +19,800 0.40% 24,027,750
2018-10-11 2018-10-09 7.900 3,183,900 +88,000 0.39% 25,152,810
2018-10-10 2018-10-08 8.100 3,095,900 +256,400 0.38% 25,076,790
2018-09-28 2018-09-26 10.100 2,839,500 +12,500 0.35% 28,678,950
2018-09-21 2018-09-19 10.100 2,827,000 +900 0.35% 28,552,700
2018-09-20 2018-09-18 10.000 2,826,100 +14,500 0.35% 28,261,000
2018-09-19 2018-09-17 9.900 2,811,600 -28,000 0.35% 27,834,840
2018-09-18 2018-09-14 10.100 2,839,600 -1,200 0.35% 28,679,960
2018-09-17 2018-09-13 10.200 2,840,800 +32,100 0.35% 28,976,160
2018-09-14 2018-09-12 10.100 2,808,700 -3,000 0.35% 28,367,870
2018-09-13 2018-09-11 10.000 2,811,700 -13,400 0.35% 28,117,000
2018-09-12 2018-09-10 10.000 2,825,100 -1,300 0.35% 28,251,000
2018-09-11 2018-09-07 10.200 2,826,400 +5,400 0.35% 28,829,280
2018-09-10 2018-09-06 10.300 2,821,000 +8,800 0.35% 29,056,300
2018-09-07 2018-09-05 10.500 2,812,200 +5,900 0.35% 29,528,100
2018-09-06 2018-09-04 10.700 2,806,300 -38,100 0.35% 30,027,410
2018-09-05 2018-09-03 10.300 2,844,400 -138,800 0.35% 29,297,320
2018-09-04 2018-08-31 10.200 2,983,200 +19,600 0.37% 30,428,640
2018-09-03 2018-08-30 10.600 2,963,600 +5,400 0.37% 31,414,160
2018-08-31 2018-08-29 10.700 2,958,200 +59,600 0.37% 31,652,740
2018-08-30 2018-08-28 10.500 2,898,600 -7,500 0.36% 30,435,300
2018-08-29 2018-08-27 10.900 2,906,100 -1,600 0.36% 31,676,490
2018-08-28 2018-08-24 10.500 2,907,700 +1,400 0.36% 30,530,850
2018-08-27 2018-08-23 10.400 2,906,300 -800 0.36% 30,225,520
2018-08-24 2018-08-22 10.500 2,907,100 +9,300 0.36% 30,524,550
2018-08-23 2018-08-21 10.300 2,897,800 +12,400 0.36% 29,847,340
2018-08-22 2018-08-20 10.300 2,885,400 +4,900 0.36% 29,719,620
2018-08-21 2018-08-17 10.300 2,880,500 +2,300 0.36% 29,669,150
2018-08-20 2018-08-16 10.300 2,878,200 -34,000 0.36% 29,645,460
2018-08-17 2018-08-15 9.900 2,912,200 +34,800 0.36% 28,830,780
2018-08-16 2018-08-14 10.400 2,877,400 +30,600 0.36% 29,924,960
2018-08-15 2018-08-13 10.800 2,846,800 +4,500 0.35% 30,745,440
2018-08-14 2018-08-10 11.200 2,842,300 +300 0.35% 31,833,760
2018-08-13 2018-08-09 11.300 2,842,000 -5,300 0.35% 32,114,600
2018-08-10 2018-08-08 11.100 2,847,300 +16,900 0.35% 31,605,030
2018-08-09 2018-08-07 11.300 2,830,400 +1,500 0.35% 31,983,520
2018-08-08 2018-08-06 11.200 2,828,900 -2,500 0.35% 31,683,680
2018-08-07 2018-08-03 11.200 2,831,400 -36,300 0.35% 31,711,680
2018-08-06 2018-08-02 11.300 2,867,700 +1,100 0.35% 32,405,010
2018-08-03 2018-08-01 11.700 2,866,600 -9,800 0.35% 33,539,220
2018-08-02 2018-07-31 11.900 2,876,400 +7,000 0.36% 34,229,160
2018-08-01 2018-07-30 11.400 2,869,400 +66,900 0.35% 32,711,160
2018-07-31 2018-07-27 11.800 2,802,500 +41,200 0.35% 33,069,500
2018-07-30 2018-07-26 11.900 2,761,300 +26,000 0.34% 32,859,470
2018-07-27 2018-07-25 12.000 2,735,300 -37,700 0.34% 32,823,600
2018-07-26 2018-07-24 12.000 2,773,000 +26,500 0.34% 33,276,000
2018-07-25 2018-07-23 11.600 2,746,500 -15,500 0.34% 31,859,400
2018-07-24 2018-07-20 11.600 2,762,000 -4,300 0.34% 32,039,200
2018-07-23 2018-07-19 11.600 2,766,300 +7,000 0.34% 32,089,080
2018-07-20 2018-07-18 11.900 2,759,300 -44,200 0.34% 32,835,670
2018-07-19 2018-07-17 12.100 2,803,500 -134,100 0.35% 33,922,350
2018-07-18 2018-07-16 12.100 2,937,600 -23,500 0.36% 35,544,960
2018-07-17 2018-07-13 11.700 2,961,100 +103,300 0.37% 34,644,870
2018-07-16 2018-07-12 11.800 2,857,800 -1,900 0.35% 33,722,040
2018-07-13 2018-07-11 11.300 2,859,700 -4,300 0.35% 32,314,610
2018-07-12 2018-07-10 11.200 2,864,000 -5,400 0.35% 32,076,800
2018-07-11 2018-07-09 11.400 2,869,400 +66,700 0.35% 32,711,160
2018-07-10 2018-07-06 10.700 2,802,700 -23,100 0.35% 29,988,890
2018-07-09 2018-07-05 11.400 2,825,800 -3,800 0.35% 32,214,120
2018-07-06 2018-07-04 11.700 2,829,600 -7,100 0.35% 33,106,320
2018-07-05 2018-07-03 11.700 2,836,700 -16,000 0.35% 33,189,390
2018-07-04 2018-06-29 12.200 2,852,700 +37,300 0.35% 34,802,940
2018-07-03 2018-06-28 11.800 2,815,400 +15,700 0.35% 33,221,720
2018-06-29 2018-06-27 11.300 2,799,700 -69,000 0.35% 31,636,610
2018-06-28 2018-06-26 12.000 2,868,700 -2,300 0.35% 34,424,400
2018-06-27 2018-06-25 12.000 2,871,000 -425,800 0.35% 34,452,000
2018-06-26 2018-06-22 12.500 3,296,800 -13,700 0.41% 41,210,000
2018-06-25 2018-06-21 12.400 3,310,500 -156,800 0.41% 41,050,200
2018-06-22 2018-06-20 12.800 3,467,300 +18,200 0.43% 44,381,440
2018-06-21 2018-06-19 12.500 3,449,100 +87,300 0.43% 43,113,750
2018-06-20 2018-06-15 13.500 3,361,800 +183,200 0.42% 45,384,300
2018-06-19 2018-06-14 13.300 3,178,600 -77,600 0.39% 42,275,380
2018-06-15 2018-06-13 13.700 3,256,200 +50,700 0.40% 44,609,940
2018-06-14 2018-06-12 13.800 3,205,500 +137,100 0.40% 44,235,900
2018-06-13 2018-06-11 13.600 3,068,400 -29,800 0.38% 41,730,240
2018-06-12 2018-06-08 14.400 3,098,200 -68,400 0.38% 44,614,080
2018-06-11 2018-06-07 15.000 3,166,600 +165,600 0.39% 47,499,000
2018-06-08 2018-06-06 15.100 3,001,000 +53,200 0.37% 45,315,100
2018-06-07 2018-06-05 14.800 2,947,800 +32,300 0.36% 43,627,440
2018-06-06 2018-06-04 14.800 2,915,500 +127,200 0.36% 43,149,400
2018-06-05 2018-06-01 14.700 2,788,300 +50,900 0.34% 40,988,010
2018-06-04 2018-05-31 14.600 2,737,400 +220,600 0.34% 39,966,040
2018-06-01 2018-05-30 14.100 2,516,800 +55,500 0.31% 35,486,880
2018-05-31 2018-05-29 14.600 2,461,300 -70,300 0.30% 35,934,980
2018-05-30 2018-05-28 15.300 2,531,600 +302,400 0.31% 38,733,480
2018-05-29 2018-05-25 13.700 2,229,200 +9,600 0.28% 30,540,040
2018-05-28 2018-05-24 14.500 2,219,600 +74,000 0.27% 32,184,200
2018-05-25 2018-05-23 14.300 2,145,600 +88,800 0.27% 30,682,080
2018-05-24 2018-05-21 14.500 2,056,800 +8,700 0.25% 29,823,600
2018-05-23 2018-05-18 15.200 2,048,100 -12,900 0.25% 31,131,120
2018-05-21 2018-05-17 15.500 2,061,000 -18,600 0.25% 31,945,500
2018-05-18 2018-05-16 14.900 2,079,600 -40,400 0.26% 30,986,040
2018-05-17 2018-05-15 15.100 2,120,000 -41,300 0.26% 32,012,000
2018-05-16 2018-05-14 15.000 2,161,300 -58,000 0.27% 32,419,500
2018-05-15 2018-05-11 12.600 2,219,300 -4,700 0.27% 27,963,180
2018-05-14 2018-05-10 12.700 2,224,000 -133,300 0.27% 28,244,800
2018-05-11 2018-05-09 12.100 2,357,300 +135,000 0.29% 28,523,330
2018-05-10 2018-05-08 12.300 2,222,300 -40,500 0.27% 27,334,290
2018-05-09 2018-05-07 12.400 2,262,800 +211,500 0.28% 28,058,720
2018-05-08 2018-05-04 13.800 2,051,300 +74,500 0.25% 28,307,940
2018-05-07 2018-05-03 14.000 1,976,800 +32,300 0.24% 27,675,200
2018-05-04 2018-05-02 13.500 1,944,500 -8,200 0.24% 26,250,750
2018-04-27 2018-04-25 13.300 1,952,700 +6,600 0.24% 25,970,910
2018-04-26 2018-04-24 13.600 1,946,100 +26,800 0.24% 26,466,960
2018-04-25 2018-04-23 13.400 1,919,300 +163,700 0.24% 25,718,620
2018-04-24 2018-04-20 13.900 1,755,600 +38,100 0.22% 24,402,840
2018-04-23 2018-04-19 14.900 1,717,500 +12,900 0.21% 25,590,750
2018-04-20 2018-04-18 14.600 1,704,600 +56,100 0.21% 24,887,160
2018-04-19 2018-04-17 15.300 1,648,500 -1,600 0.20% 25,222,050
2018-04-18 2018-04-16 15.600 1,650,100 +8,400 0.20% 25,741,560
2018-04-17 2018-04-13 16.100 1,641,700 +22,200 0.20% 26,431,370
2018-04-16 2018-04-12 16.400 1,619,500 +20,200 0.20% 26,559,800
2018-04-13 2018-04-11 16.500 1,599,300 -20,600 0.20% 26,388,450
2018-04-12 2018-04-10 16.700 1,619,900 +64,700 0.20% 27,052,330
2018-04-11 2018-04-09 16.400 1,555,200 +9,400 0.19% 25,505,280
2018-04-04 2018-03-29 17.000 1,545,800 +13,700 0.19% 26,278,600
2018-04-03 2018-03-28 17.100 1,532,100 +40,600 0.19% 26,198,910
2018-03-29 2018-03-27 17.900 1,491,500 -3,100 0.18% 26,697,850
2018-03-28 2018-03-26 17.700 1,494,600 +28,900 0.18% 26,454,420
2018-03-27 2018-03-23 18.000 1,465,700 -24,800 0.18% 26,382,600
2018-03-26 2018-03-22 18.500 1,490,500 -49,800 0.18% 27,574,250
2018-03-23 2018-03-21 18.800 1,540,300 +38,600 0.19% 28,957,640
2018-03-22 2018-03-20 18.700 1,501,700 +65,400 0.19% 28,081,790
2018-03-21 2018-03-19 19.000 1,436,300 -79,100 0.18% 27,289,700
2018-03-20 2018-03-16 19.700 1,515,400 -7,800 0.19% 29,853,380
2018-03-19 2018-03-15 20.000 1,523,200 +131,400 0.19% 30,464,000
2018-03-16 2018-03-14 20.200 1,391,800 -21,900 0.17% 28,114,360
2018-03-15 2018-03-13 20.500 1,413,700 +29,200 0.17% 28,980,850
2018-03-14 2018-03-12 20.900 1,384,500 +35,900 0.17% 28,936,050
2018-03-13 2018-03-09 20.900 1,348,600 +144,000 0.17% 28,185,740
2018-03-09 2018-03-07 21.600 1,204,600 +200 0.15% 26,019,360
2018-03-08 2018-03-06 21.500 1,204,400 +2,000 0.15% 25,894,600
2018-03-07 2018-03-05 21.600 1,202,400 +1,500 0.15% 25,971,840
2018-03-06 2018-03-02 21.400 1,200,900 +1,200 0.15% 25,699,260
2018-03-05 2018-03-01 21.600 1,199,700 +900 0.15% 25,913,520
2018-03-01 2018-02-27 22.000 1,198,800 -100 0.15% 26,373,600
2018-02-28 2018-02-26 22.300 1,198,900 +600 0.15% 26,735,470
2018-02-27 2018-02-23 21.900 1,198,300 +200 0.15% 26,242,770
2018-02-26 2018-02-22 21.600 1,198,100 +700 0.15% 25,878,960
2018-02-14 2018-02-12 21.300 1,197,400 +19,100 0.15% 25,504,620
2018-02-13 2018-02-09 21.400 1,178,300 -8,700 0.15% 25,215,620
2018-02-12 2018-02-08 21.800 1,187,000 +400 0.15% 25,876,600
2018-02-09 2018-02-07 21.900 1,186,600 -4,000 0.15% 25,986,540
2018-02-08 2018-02-06 21.600 1,190,600 -24,400 0.15% 25,716,960
2018-02-07 2018-02-05 22.600 1,215,000 -600 0.15% 27,459,000
2018-02-06 2018-02-02 23.000 1,215,600 -1,300 0.15% 27,958,800
2018-02-02 2018-01-31 23.300 1,216,900 -6,500 0.15% 28,353,770
2018-02-01 2018-01-30 22.900 1,223,400 +1,700 0.15% 28,015,860
2018-01-31 2018-01-29 23.100 1,221,700 +7,000 0.15% 28,221,270
2018-01-30 2018-01-26 23.400 1,214,700 +600 0.15% 28,423,980
2018-01-29 2018-01-25 23.400 1,214,100 -13,400 0.15% 28,409,940
2018-01-26 2018-01-24 23.400 1,227,500 +1,000 0.15% 28,723,500
2018-01-24 2018-01-22 23.200 1,226,500 -1,000 0.15% 28,454,800
2018-01-23 2018-01-19 23.100 1,227,500 +3,500 0.15% 28,355,250
2018-01-22 2018-01-18 23.200 1,224,000 -3,400 0.15% 28,396,800
2018-01-19 2018-01-17 23.500 1,227,400 +1,100 0.15% 28,843,900
2018-01-18 2018-01-16 23.500 1,226,300 -400 0.15% 28,818,050
2018-01-17 2018-01-15 23.400 1,226,700 -14,100 0.15% 28,704,780
2018-01-15 2018-01-11 24.200 1,240,800 -2,300 0.15% 30,027,360
2018-01-12 2018-01-10 24.400 1,243,100 -4,200 0.15% 30,331,640
2018-01-11 2018-01-09 24.300 1,247,300 +5,100 0.15% 30,309,390
2018-01-10 2018-01-08 23.800 1,242,200 -2,600 0.15% 29,564,360
2018-01-08 2018-01-04 24.000 1,244,800 +4,100 0.15% 29,875,200
2018-01-05 2018-01-03 24.100 1,240,700 -1,700 0.15% 29,900,870
2018-01-04 2018-01-02 24.100 1,242,400 -1,900 0.15% 29,941,840
2018-01-03 2017-12-29 23.800 1,244,300 -25,500 0.15% 29,614,340
2018-01-02 2017-12-28 23.500 1,269,800 +1,000 0.16% 29,840,300
2017-12-29 2017-12-27 23.600 1,268,800 +700 0.16% 29,943,680
2017-12-27 2017-12-21 23.500 1,268,100 -500 0.16% 29,800,350
2017-12-21 2017-12-19 23.500 1,268,600 +200 0.16% 29,812,100
2017-12-18 2017-12-14 23.100 1,268,400 -5,700 0.16% 29,300,040
2017-12-15 2017-12-13 23.100 1,274,100 -26,300 0.16% 29,431,710
2017-12-14 2017-12-12 23.100 1,300,400 +1,000 0.16% 30,039,240
2017-12-13 2017-12-11 23.000 1,299,400 +500 0.16% 29,886,200
2017-12-11 2017-12-07 23.400 1,298,900 +1,800 0.16% 30,394,260
2017-12-08 2017-12-06 23.500 1,297,100 +500 0.16% 30,481,850
2017-12-07 2017-12-05 24.000 1,296,600 -900 0.16% 31,118,400
2017-12-04 2017-11-30 24.100 1,297,500 -38,800 0.16% 31,269,750
2017-12-01 2017-11-29 24.100 1,336,300 -3,900 0.17% 32,204,830
2017-11-29 2017-11-27 23.900 1,340,200 -4,000 0.17% 32,030,780
2017-11-28 2017-11-24 24.100 1,344,200 -11,200 0.17% 32,395,220
2017-11-27 2017-11-23 24.200 1,355,400 -300 0.17% 32,800,680
2017-11-24 2017-11-22 23.800 1,355,700 -3,200 0.17% 32,265,660
2017-11-23 2017-11-21 23.300 1,358,900 -1,200 0.17% 31,662,370
2017-11-22 2017-11-20 23.400 1,360,100 -1,100 0.17% 31,826,340
2017-11-21 2017-11-17 23.600 1,361,200 -4,300 0.17% 32,124,320
2017-11-20 2017-11-16 23.400 1,365,500 -200 0.17% 31,952,700
2017-11-17 2017-11-15 23.700 1,365,700 -4,400 0.17% 32,367,090
2017-11-16 2017-11-14 23.500 1,370,100 -9,100 0.17% 32,197,350
2017-11-15 2017-11-13 23.000 1,379,200 +2,000 0.17% 31,721,600
2017-11-14 2017-11-10 23.000 1,377,200 +2,100 0.17% 31,675,600
2017-11-13 2017-11-09 23.200 1,375,100 +4,900 0.17% 31,902,320
2017-11-10 2017-11-08 23.100 1,370,200 +13,000 0.17% 31,651,620
2017-11-09 2017-11-07 23.300 1,357,200 -4,200 0.17% 31,622,760
2017-11-08 2017-11-06 23.200 1,361,400 +7,500 0.17% 31,584,480
2017-11-07 2017-11-03 23.400 1,353,900 +2,700 0.17% 31,681,260
2017-11-06 2017-11-02 23.400 1,351,200 -26,400 0.17% 31,618,080
2017-11-03 2017-11-01 24.800 1,377,600 -82,500 0.17% 34,164,480
2017-11-02 2017-10-31 24.500 1,460,100 +1,500 0.18% 35,772,450
2017-11-01 2017-10-30 24.400 1,458,600 -16,100 0.18% 35,589,840
2017-10-31 2017-10-27 24.300 1,474,700 -13,900 0.18% 35,835,210
2017-10-30 2017-10-26 24.300 1,488,600 -23,600 0.19% 36,172,980
2017-10-27 2017-10-25 24.400 1,512,200 -12,000 0.19% 36,897,680
2017-10-26 2017-10-24 24.500 1,524,200 -13,500 0.19% 37,342,900
2017-10-25 2017-10-23 24.500 1,537,700 +5,500 0.19% 37,673,650
2017-10-24 2017-10-20 24.600 1,532,200 -21,000 0.19% 37,692,120
2017-10-23 2017-10-19 24.300 1,553,200 +23,900 0.19% 37,742,760
2017-10-20 2017-10-18 24.900 1,529,300 +125,800 0.19% 38,079,570
2017-10-19 2017-10-17 24.500 1,403,500 -800 0.18% 34,385,750
2017-10-18 2017-10-16 24.400 1,404,300 +800 0.18% 34,264,920
2017-10-17 2017-10-13 24.300 1,403,500 -1,900 0.18% 34,105,050
2017-10-16 2017-10-12 24.300 1,405,400 +2,600 0.18% 34,151,220
2017-10-13 2017-10-11 24.300 1,402,800 +12,400 0.18% 34,088,040
2017-10-12 2017-10-10 24.800 1,390,400 +22,900 0.17% 34,481,920
2017-10-11 2017-10-09 24.800 1,367,500 -36,700 0.17% 33,914,000
2017-09-29 2017-09-27 24.400 1,404,200 +800 0.18% 34,262,480
2017-09-28 2017-09-26 24.500 1,403,400 -6,900 0.18% 34,383,300
2017-09-27 2017-09-25 24.200 1,410,300 -3,100 0.18% 34,129,260
2017-09-26 2017-09-22 24.700 1,413,400 +2,100 0.18% 34,910,980
2017-09-25 2017-09-21 24.300 1,411,300 +4,400 0.18% 34,294,590
2017-09-22 2017-09-20 24.600 1,406,900 +5,300 0.18% 34,609,740
2017-09-21 2017-09-19 24.900 1,401,600 +16,300 0.18% 34,899,840
2017-09-20 2017-09-18 25.500 1,385,300 +5,300 0.17% 35,325,150
2017-09-19 2017-09-15 25.700 1,380,000 -2,300 0.17% 35,466,000
2017-09-18 2017-09-14 25.500 1,382,300 -3,400 0.17% 35,248,650
2017-09-15 2017-09-13 25.200 1,385,700 +7,800 0.17% 34,919,640
2017-09-14 2017-09-12 25.500 1,377,900 +9,200 0.17% 35,136,450
2017-09-13 2017-09-11 25.700 1,368,700 +29,900 0.17% 35,175,590
2017-09-12 2017-09-08 25.700 1,338,800 -3,000 0.17% 34,407,160
2017-09-11 2017-09-07 26.100 1,341,800 -1,500 0.17% 35,020,980
2017-09-08 2017-09-06 25.800 1,343,300 +3,600 0.17% 34,657,140
2017-09-07 2017-09-05 25.700 1,339,700 -7,800 0.17% 34,430,290
2017-09-06 2017-09-04 25.600 1,347,500 -10,200 0.17% 34,496,000
2017-09-05 2017-09-01 24.800 1,357,700 -200 0.17% 33,670,960
2017-09-04 2017-08-31 24.100 1,357,900 +2,600 0.17% 32,725,390
2017-09-01 2017-08-30 24.100 1,355,300 +1,300 0.17% 32,662,730
2017-08-31 2017-08-29 24.200 1,354,000 -700 0.17% 32,766,800
2017-08-30 2017-08-28 24.200 1,354,700 +14,600 0.17% 32,783,740
2017-08-29 2017-08-25 24.600 1,340,100 +5,300 0.17% 32,966,460
2017-08-28 2017-08-24 24.100 1,334,800 +800 0.17% 32,168,680
2017-08-25 2017-08-22 24.100 1,334,000 -12,700 0.17% 32,149,400
2017-08-24 2017-08-21 24.100 1,346,700 +1,300 0.17% 32,455,470
2017-08-22 2017-08-18 24.100 1,345,400 +2,000 0.17% 32,424,140
2017-08-21 2017-08-17 24.500 1,343,400 +1,200 0.17% 32,913,300
2017-08-18 2017-08-16 24.600 1,342,200 -9,900 0.17% 33,018,120
2017-08-17 2017-08-15 24.500 1,352,100 +5,300 0.17% 33,126,450
2017-08-16 2017-08-14 24.600 1,346,800 -2,900 0.17% 33,131,280
2017-08-15 2017-08-11 25.000 1,349,700 +15,000 0.17% 33,742,500
2017-08-14 2017-08-10 25.800 1,334,700 -3,700 0.17% 34,435,260
2017-08-11 2017-08-09 25.900 1,338,400 -8,000 0.17% 34,664,560
2017-08-10 2017-08-08 26.100 1,346,400 -7,600 0.17% 35,141,040
2017-08-09 2017-08-07 26.100 1,354,000 -2,400 0.17% 35,339,400
2017-08-08 2017-08-04 26.200 1,356,400 -4,200 0.17% 35,537,680
2017-08-07 2017-08-03 26.100 1,360,600 -4,600 0.17% 35,511,660
2017-08-04 2017-08-02 26.800 1,365,200 +25,300 0.17% 36,587,360
2017-08-03 2017-08-01 26.200 1,339,900 -400 0.17% 35,105,380
2017-08-02 2017-07-31 26.100 1,340,300 +5,200 0.17% 34,981,830
2017-08-01 2017-07-28 26.500 1,335,100 -56,000 0.17% 35,380,150
2017-07-31 2017-07-27 26.700 1,391,100 -800 0.17% 37,142,370
2017-07-28 2017-07-26 25.700 1,391,900 +15,500 0.17% 35,771,830
2017-07-27 2017-07-25 26.700 1,376,400 -15,000 0.17% 36,749,880
2017-07-26 2017-07-24 26.300 1,391,400 -6,500 0.17% 36,593,820
2017-07-25 2017-07-21 24.900 1,397,900 +30,300 0.18% 34,807,710
2017-07-24 2017-07-20 24.800 1,367,600 +18,400 0.17% 33,916,480
2017-07-21 2017-07-19 25.000 1,349,200 +95,400 0.17% 33,730,000
2017-07-20 2017-07-18 24.400 1,253,800 -2,900 0.16% 30,592,720
2017-07-19 2017-07-17 24.200 1,256,700 +2,700 0.16% 30,412,140
2017-07-18 2017-07-14 24.100 1,254,000 +7,200 0.16% 30,221,400
2017-07-17 2017-07-13 23.900 1,246,800 +49,700 0.16% 29,798,520
2017-07-14 2017-07-12 23.700 1,197,100 +5,500 0.15% 28,371,270
2017-07-13 2017-07-11 23.700 1,191,600 +14,000 0.15% 28,240,920
2017-07-12 2017-07-10 24.000 1,177,600 +1,400 0.15% 28,262,400
2017-07-11 2017-07-07 24.000 1,176,200 -700 0.15% 28,228,800
2017-07-10 2017-07-06 24.000 1,176,900 +23,100 0.15% 28,245,600
2017-07-07 2017-07-05 24.100 1,153,800 -17,600 0.14% 27,806,580
2017-07-06 2017-07-04 24.000 1,171,400 +43,100 0.15% 28,113,600
2017-07-05 2017-07-03 24.300 1,128,300 +8,000 0.14% 27,417,690
2017-07-04 2017-06-30 24.100 1,120,300 +4,900 0.14% 26,999,230
2017-07-03 2017-06-29 24.200 1,115,400 +100 0.14% 26,992,680
2017-06-30 2017-06-28 24.200 1,115,300 +200 0.14% 26,990,260
2017-06-29 2017-06-27 24.500 1,115,100 +300 0.14% 27,319,950
2017-06-28 2017-06-26 24.500 1,114,800 +6,300 0.14% 27,312,600
2017-06-27 2017-06-23 24.800 1,108,500 -5,700 0.14% 27,490,800
2017-06-26 2017-06-22 24.300 1,114,200 +800 0.14% 27,075,060
2017-06-23 2017-06-21 24.200 1,113,400 +2,600 0.14% 26,944,280
2017-06-22 2017-06-20 24.100 1,110,800 +1,000 0.14% 26,770,280
2017-06-21 2017-06-19 23.900 1,109,800 -3,600 0.14% 26,524,220
2017-06-20 2017-06-16 23.300 1,113,400 +7,400 0.14% 25,942,220
2017-06-19 2017-06-15 23.600 1,106,000 +11,700 0.14% 26,101,600
2017-06-16 2017-06-14 23.600 1,094,300 +2,100 0.14% 25,825,480
2017-06-15 2017-06-13 23.700 1,092,200 +8,800 0.14% 25,885,140
2017-06-14 2017-06-12 23.500 1,083,400 +27,500 0.14% 25,459,900
2017-06-13 2017-06-09 24.000 1,055,900 +1,700 0.13% 25,341,600
2017-06-12 2017-06-08 23.700 1,054,200 +10,100 0.13% 24,984,540
2017-06-09 2017-06-07 23.800 1,044,100 +3,300 0.13% 24,849,580
2017-06-08 2017-06-06 24.100 1,040,800 +3,000 0.13% 25,083,280
2017-06-07 2017-06-05 24.300 1,037,800 +2,100 0.13% 25,218,540
2017-06-06 2017-06-02 24.100 1,035,700 +11,100 0.13% 24,960,370
2017-06-05 2017-06-01 24.300 1,024,600 +25,300 0.13% 24,897,780
2017-06-02 2017-05-31 24.500 999,300 +27,900 0.13% 24,482,850
2017-05-29 2017-05-25 24.404 971,400 -55,547 0.12% 23,706,514
2017-05-26 2017-05-24 24.215 1,026,947 -10,784 0.12% 24,867,830
2017-05-25 2017-05-23 24.121 1,037,731 -2,748 0.12% 25,030,807
2017-05-24 2017-05-22 24.404 1,040,479 -109,947 0.12% 25,392,351
2017-05-23 2017-05-19 25.634 1,150,426 -26,324 0.14% 29,490,210
2017-05-22 2017-05-18 25.918 1,176,750 +63,008 0.14% 30,498,934
2017-05-19 2017-05-17 25.918 1,113,742 +29,601 0.13% 28,865,896
2017-05-18 2017-05-16 26.485 1,084,141 +63,114 0.13% 28,714,000
2017-05-17 2017-05-15 24.783 1,021,027 +4,757 0.12% 25,303,955
2017-05-16 2017-05-12 25.161 1,016,270 -2,009 0.12% 25,570,583
2017-05-15 2017-05-11 25.161 1,018,279 +2,538 0.12% 25,621,132
2017-05-12 2017-05-10 25.256 1,015,741 +17,126 0.12% 25,653,353
2017-05-11 2017-05-09 25.256 998,615 +8,669 0.12% 25,220,822
2017-05-10 2017-05-08 25.067 989,946 -3,700 0.12% 24,814,599
2017-05-09 2017-05-05 25.161 993,646 -63,431 0.12% 25,001,336
2017-05-08 2017-05-04 25.161 1,057,077 +106 0.13% 26,597,337
2017-05-05 2017-05-02 25.256 1,056,971 -4,123 0.13% 26,694,649
2017-05-04 2017-04-28 25.256 1,061,094 +1,691 0.13% 26,798,779
2017-05-02 2017-04-27 25.350 1,059,403 +2,220 0.13% 26,856,282
2017-04-28 2017-04-26 25.445 1,057,183 +1,163 0.13% 26,900,004
2017-04-27 2017-04-25 25.729 1,056,020 +8,140 0.13% 27,170,081
2017-04-26 2017-04-24 25.540 1,047,880 +4,123 0.12% 26,762,409
2017-04-25 2017-04-21 25.540 1,043,757 +46,411 0.12% 26,657,109
2017-04-24 2017-04-20 25.256 997,346 -8,458 0.12% 25,188,772
2017-04-21 2017-04-19 25.067 1,005,804 -73,157 0.12% 25,212,106
2017-04-20 2017-04-18 25.161 1,078,961 -26,535 0.13% 27,147,964
2017-04-19 2017-04-13 25.634 1,105,496 -2,326 0.13% 28,338,467
2017-04-18 2017-04-12 25.823 1,107,822 +5,603 0.13% 28,607,672
2017-04-13 2017-04-11 25.540 1,102,219 +11,735 0.13% 28,150,204
2017-04-12 2017-04-10 25.823 1,090,484 -6,766 0.13% 28,159,947
2017-04-11 2017-04-07 25.445 1,097,250 +12,158 0.13% 27,919,508
2017-04-10 2017-04-06 25.823 1,085,092 -13,532 0.13% 28,020,708
2017-04-07 2017-04-05 25.823 1,098,624 +90,389 0.13% 28,370,149
2017-03-31 2017-03-29 29.134 1,008,235 +9,832 0.12% 29,373,952
2017-03-30 2017-03-28 29.134 998,403 -13,744 0.12% 29,087,506
2017-03-29 2017-03-27 29.134 1,012,147 -2,960 0.12% 29,487,924
2017-03-28 2017-03-24 29.229 1,015,107 +61,105 0.12% 29,670,181
2017-03-27 2017-03-23 29.607 954,002 -4,546 0.11% 28,245,126
2017-03-24 2017-03-22 29.039 958,548 +3,383 0.11% 27,835,699
2017-03-23 2017-03-21 29.418 955,165 +3,278 0.11% 28,098,859
2017-03-22 2017-03-20 29.512 951,887 +3,805 0.11% 28,092,467
2017-03-21 2017-03-17 30.458 948,082 +7,295 0.11% 28,876,973
2017-03-20 2017-03-16 29.891 940,787 +8,775 0.11% 28,120,839
2017-03-17 2017-03-15 29.985 932,012 +8,034 0.11% 27,946,708
2017-03-16 2017-03-14 29.891 923,978 +38,164 0.11% 27,618,406
2017-03-15 2017-03-13 30.080 885,814 -30,764 0.10% 26,645,235
2017-03-14 2017-03-10 30.458 916,578 +7,824 0.11% 27,917,414
2017-03-13 2017-03-09 30.742 908,754 +10,043 0.11% 27,936,988
2017-03-10 2017-03-08 30.553 898,711 +87,535 0.11% 27,458,226
2017-03-09 2017-03-07 31.215 811,176 +43,450 0.10% 25,320,887
2017-03-08 2017-03-06 30.269 767,726 +75,694 0.09% 23,238,394
2017-03-07 2017-03-03 29.702 692,032 +17,866 0.08% 20,554,443
2017-03-06 2017-03-02 28.850 674,166 -71,677 0.08% 19,449,864
2017-03-03 2017-03-01 29.512 745,843 +296,117 0.09% 22,011,615
2017-03-02 2017-02-28 28.472 449,726 -8,351 0.05% 12,804,552
2017-03-01 2017-02-27 27.904 458,077 +6,766 0.05% 12,782,341
2017-02-28 2017-02-24 27.904 451,311 +8,140 0.05% 12,593,540
2017-02-27 2017-02-23 28.377 443,171 -48,313 0.05% 12,575,998
2017-02-24 2017-02-22 28.377 491,484 -20,298 0.06% 13,946,991
2017-02-23 2017-02-21 27.904 511,782 +14,695 0.06% 14,280,944
2017-02-22 2017-02-20 28.472 497,087 +28,121 0.06% 14,153,009
2017-02-21 2017-02-17 28.472 468,966 +15,857 0.06% 13,352,351
2017-02-20 2017-02-16 28.945 453,109 +86,372 0.05% 13,115,172
2017-02-17 2017-02-15 29.229 366,737 +112,062 0.04% 10,719,218
2017-02-16 2017-02-14 27.715 254,675 -7,506 0.03% 7,058,360
2017-02-15 2017-02-13 27.621 262,181 +101,489 0.03% 7,241,590
2017-02-14 2017-02-10 27.053 160,692 +2,220 0.02% 4,347,206
2017-02-13 2017-02-09 24.972 158,472 +4,018 0.02% 3,957,367
2017-02-10 2017-02-08 24.499 154,454 +27,803 0.02% 3,783,980
2017-02-09 2017-02-07 24.404 126,651 -7,611 0.02% 3,090,852
2017-02-08 2017-02-06 24.499 134,262 +20,509 0.02% 3,289,295
2017-02-07 2017-02-03 24.404 113,753 +13,744 0.01% 2,776,083
2017-01-26 2017-01-24 23.459 100,009 +24,526 0.01% 2,346,068
2017-01-25 2017-01-23 23.364 75,483 +11,946 0.01% 1,763,583
2017-01-24 2017-01-20 23.459 63,537 +1,057 0.01% 1,490,487
2017-01-23 2017-01-19 23.742 62,480 +1,163 0.01% 1,483,422
2017-01-20 2017-01-18 23.932 61,317 +1,903 0.01% 1,467,409
2017-01-17 2017-01-13 23.648 59,414 +6,872 0.01% 1,405,008
2017-01-13 2017-01-11 23.553 52,542 +2,326 0.01% 1,237,530
2017-01-12 2017-01-10 23.648 50,216 +2,114 0.01% 1,187,496
2017-01-11 2017-01-09 23.742 48,102 -2,114 0.01% 1,142,054
2017-01-09 2017-01-05 23.932 50,216 +2,220 0.01% 1,201,746
2017-01-06 2017-01-04 23.932 47,996 +2,537 0.01% 1,148,618
2017-01-05 2017-01-03 23.553 45,459 -10,677 0.01% 1,070,703
2017-01-04 2016-12-30 23.175 56,136 +20,192 0.01% 1,300,941
2017-01-03 2016-12-29 23.080 35,944 +2,431 0.00% 829,595
2016-12-29 2016-12-23 22.986 33,513 +9,304 0.00% 770,317
2016-12-28 2016-12-22 23.364 24,209 +7,188 0.00% 565,619
2016-12-23 2016-12-21 22.986 17,021 +3,066 0.00% 391,238
2016-12-22 2016-12-20 23.080 13,955 +2,115 0.00% 322,084
2016-12-21 2016-12-19 23.364 11,840 -1,058 0.00% 276,630
2016-12-20 2016-12-16 22.986 12,898 +1,058 0.00% 296,468
2016-12-19 2016-12-15 22.702 11,840 +7,506 0.00% 268,790
2016-12-15 2016-12-13 23.269 4,334 +105 0.00% 100,850
2016-12-14 2016-12-12 23.269 4,229 +2,538 0.00% 98,406
2016-12-12 2016-12-08 23.648 1,691 +211 0.00% 39,988
2016-12-09 2016-12-07 23.742 1,480 +1,269 0.00% 35,139
2016-12-08 2016-12-06 23.459 211 +211 0.00% 4,950
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top