History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 8,200 +0 0.00% 144,812
2025-10-13 2025-10-09 18.600 8,200 +0 0.00% 152,520
2025-10-10 2025-10-08 17.950 8,200 +0 0.00% 147,190
2025-10-09 2025-10-06 18.430 8,200 +0 0.00% 151,126
2025-10-08 2025-10-03 18.730 8,200 +0 0.00% 153,586
2025-10-06 2025-10-02 18.960 8,200 +0 0.00% 155,472
2025-10-03 2025-09-30 17.540 8,200 +0 0.00% 143,828
2025-10-02 2025-09-29 17.050 8,200 +0 0.00% 139,810
2025-09-30 2025-09-26 17.100 8,200 +0 0.00% 140,220
2025-09-29 2025-09-25 17.210 8,200 +0 0.00% 141,122
2025-09-26 2025-09-24 17.270 8,200 +0 0.00% 141,614
2025-09-25 2025-09-23 17.150 8,200 +0 0.00% 140,630
2025-09-24 2025-09-22 17.430 8,200 +0 0.00% 142,926
2025-09-23 2025-09-19 16.730 8,200 +0 0.00% 137,186
2025-09-22 2025-09-18 16.670 8,200 +0 0.00% 136,694
2025-09-19 2025-09-17 16.520 8,200 +0 0.00% 135,464
2025-09-18 2025-09-16 16.340 8,200 +0 0.00% 133,988
2025-09-17 2025-09-15 16.370 8,200 +0 0.00% 134,234
2025-09-16 2025-09-12 16.670 8,200 +0 0.00% 136,694
2025-09-15 2025-09-11 17.320 8,200 +0 0.00% 142,024
2025-09-12 2025-09-10 15.820 8,200 +0 0.00% 129,724
2025-09-11 2025-09-09 15.300 8,200 +0 0.00% 125,460
2025-09-10 2025-09-08 16.190 8,200 +0 0.00% 132,758
2025-09-09 2025-09-05 15.430 8,200 +0 0.00% 126,526
2025-09-08 2025-09-04 15.150 8,200 +0 0.00% 124,230
2025-09-05 2025-09-03 15.470 8,200 +0 0.00% 126,854
2025-09-04 2025-09-02 15.110 8,200 +0 0.00% 123,902
2025-09-03 2025-09-01 15.240 8,200 +0 0.00% 124,968
2025-09-02 2025-08-29 15.340 8,200 +0 0.00% 125,788
2025-09-01 2025-08-28 15.410 8,200 +0 0.00% 126,362
2025-08-29 2025-08-27 15.280 8,200 +0 0.00% 125,296
2025-08-28 2025-08-26 14.990 8,200 +0 0.00% 122,918
2025-08-27 2025-08-25 14.790 8,200 +0 0.00% 121,278
2025-08-26 2025-08-22 14.510 8,200 +0 0.00% 118,982
2025-08-25 2025-08-21 14.750 8,200 +0 0.00% 120,950
2025-08-22 2025-08-20 14.770 8,200 +0 0.00% 121,114
2025-08-21 2025-08-19 15.420 8,200 +0 0.00% 126,444
2025-08-20 2025-08-18 15.910 8,200 +0 0.00% 130,462
2025-08-19 2025-08-15 15.400 8,200 +0 0.00% 126,280
2025-08-18 2025-08-14 15.020 8,200 +0 0.00% 123,164
2025-08-15 2025-08-13 15.140 8,200 +0 0.00% 124,148
2025-08-14 2025-08-12 14.650 8,200 +0 0.00% 120,130
2025-08-13 2025-08-11 14.030 8,200 +0 0.00% 115,046
2025-08-12 2025-08-08 14.670 8,200 +0 0.00% 120,294
2025-08-11 2025-08-07 14.900 8,200 +0 0.00% 122,180
2025-08-08 2025-08-06 14.620 8,200 +0 0.00% 119,884
2025-08-07 2025-08-05 14.570 8,200 +0 0.00% 119,474
2025-08-06 2025-08-04 14.180 8,200 +0 0.00% 116,276
2025-08-05 2025-08-01 14.200 8,200 +0 0.00% 116,440
2025-08-04 2025-07-31 14.040 8,200 +0 0.00% 115,128
2025-08-01 2025-07-30 14.100 8,200 +0 0.00% 115,620
2025-07-31 2025-07-29 13.900 8,200 +0 0.00% 113,980
2025-07-30 2025-07-28 13.800 8,200 +0 0.00% 113,160
2025-07-29 2025-07-25 13.360 8,200 +0 0.00% 109,552
2025-07-28 2025-07-24 13.480 8,200 +0 0.00% 110,536
2025-07-25 2025-07-23 13.340 8,200 +0 0.00% 109,388
2025-07-24 2025-07-22 13.640 8,200 +0 0.00% 111,848
2025-07-23 2025-07-21 13.800 8,200 +0 0.00% 113,160
2025-07-22 2025-07-18 13.600 8,200 +0 0.00% 111,520
2025-07-21 2025-07-17 13.160 8,200 +0 0.00% 107,912
2025-07-18 2025-07-16 12.940 8,200 -400 0.00% 106,108
2025-05-27 2025-05-23 10.300 8,600 -2,000 0.00% 88,580
2025-05-06 2025-04-30 7.500 10,600 -4,000 0.00% 79,500
2025-04-30 2025-04-28 7.500 14,600 +4,000 0.00% 109,500
2025-03-11 2025-03-07 9.300 10,600 -1,000 0.00% 98,580
2025-01-13 2025-01-09 8.300 11,600 +1,000 0.00% 96,280
2024-11-15 2024-11-13 9.300 10,600 -4,000 0.00% 98,580
2024-10-25 2024-10-23 9.600 14,600 +4,000 0.00% 140,160
2024-09-25 2024-09-23 7.800 10,600 -5,000 0.00% 82,680
2024-09-24 2024-09-20 7.700 15,600 +5,000 0.00% 120,120
2024-06-18 2024-06-14 9.200 10,600 -1,000 0.00% 97,520
2024-06-05 2024-06-03 7.700 11,600 +1,000 0.00% 89,320
2024-05-03 2024-04-30 8.800 10,600 -1,000 0.00% 93,280
2023-08-01 2023-07-28 8.200 11,600 +1,000 0.00% 95,120
2023-03-27 2023-03-23 8.700 10,600 -1,600 0.00% 92,220
2022-11-21 2022-11-17 8.400 12,200 -5,000 0.00% 102,480
2022-11-10 2022-11-08 7.900 17,200 +5,000 0.00% 135,880
2022-09-26 2022-09-22 8.200 12,200 +1,600 0.00% 100,040
2022-03-28 2022-03-24 11.000 10,600 -2,000 0.00% 116,600
2022-03-22 2022-03-18 10.300 12,600 -2,000 0.00% 129,780
2022-03-21 2022-03-17 10.000 14,600 +2,000 0.00% 146,000
2022-02-25 2022-02-23 11.800 12,600 -2,000 0.00% 148,680
2022-02-18 2022-02-16 12.100 14,600 +1,000 0.00% 176,660
2022-02-09 2022-02-07 12.100 13,600 +1,000 0.00% 164,560
2022-01-18 2022-01-14 13.200 12,600 -5,000 0.00% 166,320
2022-01-17 2022-01-13 13.100 17,600 +5,000 0.00% 230,560
2022-01-07 2022-01-05 13.800 12,600 -11,400 0.00% 173,880
2021-12-30 2021-12-28 13.400 24,000 -1,000 0.00% 321,600
2021-12-29 2021-12-24 12.800 25,000 -2,000 0.00% 320,000
2021-12-28 2021-12-22 12.600 27,000 +2,000 0.00% 340,200
2021-12-15 2021-12-13 13.000 25,000 +1,000 0.00% 325,000
2021-12-08 2021-12-06 12.300 24,000 -1,000 0.00% 295,200
2021-12-07 2021-12-03 12.200 25,000 +1,000 0.00% 305,000
2021-10-22 2021-10-20 12.400 24,000 +5,000 0.00% 297,600
2021-10-21 2021-10-19 12.900 19,000 -1,000 0.00% 245,100
2021-10-19 2021-10-15 12.200 20,000 -1,000 0.00% 244,000
2021-09-15 2021-09-13 11.900 21,000 -10,000 0.00% 249,900
2021-09-13 2021-09-09 12.000 31,000 -5,000 0.00% 372,000
2021-09-09 2021-09-07 11.800 36,000 -5,000 0.00% 424,800
2021-08-27 2021-08-25 11.600 41,000 -2,000 0.01% 475,600
2021-08-26 2021-08-24 11.400 43,000 +22,000 0.01% 490,200
2021-07-13 2021-07-09 12.300 21,000 -10,000 0.00% 258,300
2021-07-07 2021-07-05 12.700 31,000 -5,000 0.00% 393,700
2021-07-02 2021-06-29 12.900 36,000 +4,400 0.00% 464,400
2021-06-25 2021-06-23 12.700 31,600 +5,000 0.00% 401,320
2021-06-15 2021-06-10 12.500 26,600 -2,000 0.00% 332,500
2021-03-11 2021-03-09 10.500 28,600 -300 0.00% 300,300
2021-03-01 2021-02-25 11.700 28,900 -5,500 0.00% 338,130
2021-02-24 2021-02-22 12.300 34,400 +500 0.00% 423,120
2021-02-23 2021-02-19 11.900 33,900 -500 0.00% 403,410
2021-02-22 2021-02-18 12.000 34,400 -200 0.00% 412,800
2021-02-18 2021-02-16 12.200 34,600 +5,000 0.00% 422,120
2021-02-17 2021-02-11 11.800 29,600 -100 0.00% 349,280
2021-02-16 2021-02-09 11.600 29,700 -2,000 0.00% 344,520
2021-02-10 2021-02-08 11.600 31,700 -20,000 0.00% 367,720
2021-02-09 2021-02-05 12.000 51,700 +2,000 0.01% 620,400
2021-02-05 2021-02-03 12.400 49,700 -2,000 0.01% 616,280
2021-02-04 2021-02-02 12.300 51,700 +800 0.01% 635,910
2021-02-02 2021-01-29 12.200 50,900 +10,000 0.01% 620,980
2021-01-29 2021-01-27 12.600 40,900 +2,000 0.01% 515,340
2021-01-27 2021-01-25 14.400 38,900 -5,000 0.00% 560,160
2021-01-25 2021-01-21 13.700 43,900 +1,000 0.01% 601,430
2021-01-21 2021-01-19 12.800 42,900 -3,000 0.01% 549,120
2021-01-20 2021-01-18 12.500 45,900 +2,000 0.01% 573,750
2021-01-19 2021-01-15 12.800 43,900 +7,500 0.01% 561,920
2021-01-18 2021-01-14 14.800 36,400 -9,400 0.00% 538,720
2021-01-15 2021-01-13 12.200 45,800 -5,200 0.01% 558,760
2021-01-14 2021-01-12 10.300 51,000 +3,000 0.01% 525,300
2021-01-13 2021-01-11 10.400 48,000 +10,000 0.01% 499,200
2021-01-07 2021-01-05 10.000 38,000 -4,000 0.00% 380,000
2021-01-06 2021-01-04 9.900 42,000 +3,000 0.01% 415,800
2020-12-21 2020-12-17 8.400 39,000 -5,000 0.00% 327,600
2020-12-17 2020-12-15 8.400 44,000 +5,000 0.01% 369,600
2020-11-23 2020-11-19 8.900 39,000 -2,000 0.00% 347,100
2020-11-20 2020-11-18 8.800 41,000 -3,000 0.01% 360,800
2020-11-19 2020-11-17 8.600 44,000 +3,000 0.01% 378,400
2020-11-13 2020-11-11 9.000 41,000 -1,000 0.01% 369,000
2020-11-12 2020-11-10 9.200 42,000 -5,000 0.01% 386,400
2020-11-11 2020-11-09 9.200 47,000 +3,500 0.01% 432,400
2020-11-09 2020-11-05 8.800 43,500 +2,000 0.01% 382,800
2020-11-03 2020-10-30 8.500 41,500 -2,500 0.01% 352,750
2020-10-30 2020-10-28 8.900 44,000 +1,000 0.01% 391,600
2020-10-27 2020-10-22 9.400 43,000 -3,000 0.01% 404,200
2020-10-23 2020-10-21 9.300 46,000 +2,000 0.01% 427,800
2020-10-21 2020-10-19 9.900 44,000 -2,000 0.01% 435,600
2020-10-16 2020-10-14 9.600 46,000 +7,000 0.01% 441,600
2020-10-15 2020-10-12 10.300 39,000 +8,000 0.00% 401,700
2020-10-14 2020-10-09 10.900 31,000 +10,000 0.00% 337,900
2020-10-09 2020-10-07 11.900 21,000 -100 0.00% 249,900
2020-10-08 2020-10-06 12.300 21,100 -2,900 0.00% 259,530
2020-10-07 2020-10-05 11.500 24,000 +2,000 0.00% 276,000
2020-09-23 2020-09-21 10.300 22,000 -11,000 0.00% 226,600
2020-09-22 2020-09-18 10.600 33,000 -10,000 0.00% 349,800
2020-09-21 2020-09-17 10.000 43,000 -12,200 0.01% 430,000
2020-09-18 2020-09-16 9.900 55,200 -2,800 0.01% 546,480
2020-09-17 2020-09-15 9.700 58,000 +19,000 0.01% 562,600
2020-09-16 2020-09-14 9.800 39,000 +4,000 0.00% 382,200
2020-09-04 2020-09-02 9.200 35,000 +5,000 0.00% 322,000
2020-09-03 2020-09-01 9.300 30,000 +5,000 0.00% 279,000
2020-07-29 2020-07-27 8.300 25,000 -2,900 0.00% 207,500
2020-07-28 2020-07-24 8.400 27,900 +2,900 0.00% 234,360
2020-07-21 2020-07-17 8.900 25,000 -1,000 0.00% 222,500
2020-07-20 2020-07-16 8.700 26,000 -2,000 0.00% 226,200
2020-07-17 2020-07-15 8.900 28,000 +5,000 0.00% 249,200
2020-07-16 2020-07-14 9.200 23,000 -4,000 0.00% 211,600
2020-07-15 2020-07-13 9.100 27,000 +4,000 0.00% 245,700
2020-07-14 2020-07-10 9.300 23,000 -5,000 0.00% 213,900
2020-07-13 2020-07-09 9.400 28,000 +3,000 0.00% 263,200
2020-07-10 2020-07-08 9.300 25,000 +2,000 0.00% 232,500
2020-06-26 2020-06-23 8.600 23,000 -2,000 0.00% 197,800
2020-06-23 2020-06-19 8.900 25,000 -1,000 0.00% 222,500
2020-06-22 2020-06-18 8.300 26,000 +1,000 0.00% 215,800
2020-06-19 2020-06-17 8.400 25,000 +2,000 0.00% 210,000
2020-06-11 2020-06-09 8.700 23,000 +1,000 0.00% 200,100
2020-05-22 2020-05-20 9.300 22,000 -1,000 0.00% 204,600
2020-05-19 2020-05-15 8.900 23,000 -2,000 0.00% 204,700
2020-04-17 2020-04-15 9.100 25,000 -2,000 0.00% 227,500
2020-04-15 2020-04-09 9.600 27,000 +2,000 0.00% 259,200
2020-03-24 2020-03-20 9.200 25,000 -2,000 0.00% 230,000
2020-03-23 2020-03-19 7.900 27,000 +2,000 0.00% 213,300
2020-03-16 2020-03-12 9.700 25,000 +2,000 0.00% 242,500
2020-03-11 2020-03-09 10.400 23,000 +1,000 0.00% 239,200
2020-02-28 2020-02-26 12.000 22,000 +1,000 0.00% 264,000
2020-02-17 2020-02-13 12.700 21,000 +2,600 0.00% 266,700
2020-02-11 2020-02-07 13.200 18,400 +1,500 0.00% 242,880
2020-02-07 2020-02-05 12.500 16,900 -1,000 0.00% 211,250
2020-02-06 2020-02-04 12.100 17,900 -1,000 0.00% 216,590
2020-02-05 2020-02-03 11.500 18,900 +1,000 0.00% 217,350
2020-02-03 2020-01-30 12.200 17,900 +2,500 0.00% 218,380
2020-01-31 2020-01-29 12.800 15,400 +1,000 0.00% 197,120
2020-01-30 2020-01-24 14.900 14,400 +1,000 0.00% 214,560
2020-01-29 2020-01-22 15.600 13,400 -1,000 0.00% 209,040
2020-01-23 2020-01-21 15.000 14,400 +1,000 0.00% 216,000
2020-01-14 2020-01-10 14.600 13,400 -1,000 0.00% 195,640
2020-01-13 2020-01-09 14.000 14,400 +1,000 0.00% 201,600
2020-01-08 2020-01-06 15.200 13,400 -1,000 0.00% 203,680
2020-01-07 2020-01-03 15.000 14,400 +1,000 0.00% 216,000
2020-01-02 2019-12-27 14.900 13,400 +1,000 0.00% 199,660
2019-12-30 2019-12-24 15.400 12,400 -1,000 0.00% 190,960
2019-12-20 2019-12-18 15.400 13,400 -6,700 0.00% 206,360
2019-12-19 2019-12-17 14.500 20,100 -600 0.00% 291,450
2019-12-05 2019-12-03 13.400 20,700 -1,000 0.00% 277,380
2019-11-22 2019-11-20 12.200 21,700 -5,000 0.00% 264,740
2019-10-29 2019-10-25 10.700 26,700 -1,000 0.00% 285,690
2019-10-22 2019-10-18 9.800 27,700 -1,000 0.00% 271,460
2019-10-14 2019-10-10 9.700 28,700 -1,000 0.00% 278,390
2019-09-25 2019-09-23 9.600 29,700 +3,000 0.00% 285,120
2019-09-24 2019-09-20 9.900 26,700 -12,000 0.00% 264,330
2019-09-23 2019-09-19 9.600 38,700 +3,000 0.00% 371,520
2019-09-20 2019-09-18 9.600 35,700 +10,000 0.00% 342,720
2019-09-19 2019-09-17 10.000 25,700 -2,000 0.00% 257,000
2019-09-18 2019-09-16 12.500 27,700 +2,000 0.00% 346,250
2019-09-16 2019-09-12 11.800 25,700 -1,000 0.00% 303,260
2019-09-13 2019-09-11 10.300 26,700 -1,000 0.00% 275,010
2019-09-10 2019-09-06 9.900 27,700 -5,000 0.00% 274,230
2019-09-09 2019-09-05 9.700 32,700 +5,000 0.00% 317,190
2019-08-28 2019-08-26 9.100 27,700 -34,800 0.00% 252,070
2019-08-26 2019-08-22 9.200 62,500 -2,000 0.01% 575,000
2019-08-21 2019-08-19 9.200 64,500 -1,200 0.01% 593,400
2019-08-12 2019-08-08 9.500 65,700 -2,000 0.01% 624,150
2019-08-08 2019-08-06 9.500 67,700 +2,000 0.01% 643,150
2019-08-06 2019-08-02 10.400 65,700 +1,000 0.01% 683,280
2019-08-05 2019-08-01 11.400 64,700 +21,000 0.01% 737,580
2019-08-02 2019-07-31 11.100 43,700 +13,500 0.01% 485,070
2019-07-31 2019-07-29 10.500 30,200 +1,000 0.00% 317,100
2019-07-30 2019-07-26 10.000 29,200 +2,000 0.00% 292,000
2019-07-29 2019-07-25 10.500 27,200 -5,000 0.00% 285,600
2019-06-10 2019-06-05 8.800 32,200 -1,000 0.00% 283,360
2019-05-21 2019-05-17 9.600 33,200 +2,000 0.00% 318,720
2019-05-16 2019-05-14 10.400 31,200 -1,000 0.00% 324,480
2019-05-15 2019-05-10 11.100 32,200 +1,500 0.00% 357,420
2019-05-14 2019-05-09 11.000 30,700 +500 0.00% 337,700
2019-05-10 2019-05-08 12.000 30,200 +1,000 0.00% 362,400
2019-05-08 2019-05-06 12.100 29,200 -4,500 0.00% 353,320
2019-05-06 2019-05-02 11.500 33,700 +1,500 0.00% 387,550
2019-04-30 2019-04-26 12.000 32,200 -2,500 0.00% 386,400
2019-04-29 2019-04-25 13.800 34,700 +2,700 0.00% 478,860
2019-04-26 2019-04-24 15.000 32,000 -900 0.00% 480,000
2019-04-25 2019-04-23 14.400 32,900 -2,300 0.00% 473,760
2019-04-24 2019-04-18 15.000 35,200 +6,800 0.00% 528,000
2019-04-23 2019-04-17 14.100 28,400 -1,000 0.00% 400,440
2019-04-18 2019-04-16 11.000 29,400 -2,000 0.00% 323,400
2019-04-17 2019-04-15 9.600 31,400 -3,000 0.00% 301,440
2019-04-11 2019-04-09 9.000 34,400 +3,000 0.00% 309,600
2019-04-03 2019-04-01 8.800 31,400 -1,000 0.00% 276,320
2019-03-01 2019-02-27 9.200 32,400 +2,000 0.00% 298,080
2019-02-21 2019-02-19 9.100 30,400 -9,000 0.00% 276,640
2019-01-18 2019-01-16 8.100 39,400 -1,000 0.00% 319,140
2019-01-16 2019-01-14 8.000 40,400 -2,000 0.00% 323,200
2019-01-10 2019-01-08 8.000 42,400 +1,000 0.01% 339,200
2019-01-08 2019-01-04 8.100 41,400 -2,000 0.01% 335,340
2018-12-10 2018-12-06 8.600 43,400 -3,000 0.01% 373,240
2018-12-06 2018-12-04 8.900 46,400 +3,000 0.01% 412,960
2018-11-29 2018-11-27 9.600 43,400 -1,000 0.01% 416,640
2018-11-20 2018-11-16 9.000 44,400 -600 0.01% 399,600
2018-11-19 2018-11-15 8.200 45,000 -1,000 0.01% 369,000
2018-11-14 2018-11-12 8.000 46,000 -2,000 0.01% 368,000
2018-10-25 2018-10-23 7.200 48,000 -1,000 0.01% 345,600
2018-10-12 2018-10-10 7.500 49,000 +1,000 0.01% 367,500
2018-10-11 2018-10-09 7.900 48,000 +1,000 0.01% 379,200
2018-10-10 2018-10-08 8.100 47,000 +2,000 0.01% 380,700
2018-10-05 2018-10-03 8.800 45,000 +1,000 0.01% 396,000
2018-10-02 2018-09-27 9.200 44,000 +2,000 0.01% 404,800
2018-09-20 2018-09-18 10.000 42,000 -8,000 0.01% 420,000
2018-09-17 2018-09-13 10.200 50,000 -1,000 0.01% 510,000
2018-08-22 2018-08-20 10.300 51,000 +1,000 0.01% 525,300
2018-08-16 2018-08-14 10.400 50,000 -20,000 0.01% 520,000
2018-08-02 2018-07-31 11.900 70,000 -2,000 0.01% 833,000
2018-07-18 2018-07-16 12.100 72,000 -2,200 0.01% 871,200
2018-07-17 2018-07-13 11.700 74,200 +1,000 0.01% 868,140
2018-07-11 2018-07-09 11.400 73,200 -2,000 0.01% 834,480
2018-07-10 2018-07-06 10.700 75,200 +1,000 0.01% 804,640
2018-07-05 2018-07-03 11.700 74,200 +1,000 0.01% 868,140
2018-07-04 2018-06-29 12.200 73,200 -1,000 0.01% 893,040
2018-06-29 2018-06-27 11.300 74,200 +1,000 0.01% 838,460
2018-06-27 2018-06-25 12.000 73,200 +1,000 0.01% 878,400
2018-06-26 2018-06-22 12.500 72,200 +1,000 0.01% 902,500
2018-06-21 2018-06-19 12.500 71,200 +1,000 0.01% 890,000
2018-06-14 2018-06-12 13.800 70,200 +500 0.01% 968,760
2018-06-13 2018-06-11 13.600 69,700 +2,300 0.01% 947,920
2018-06-12 2018-06-08 14.400 67,400 +500 0.01% 970,560
2018-06-11 2018-06-07 15.000 66,900 +29,000 0.01% 1,003,500
2018-06-06 2018-06-04 14.800 37,900 -14,800 0.00% 560,920
2018-06-05 2018-06-01 14.700 52,700 +500 0.01% 774,690
2018-05-31 2018-05-29 14.600 52,200 +500 0.01% 762,120
2018-05-23 2018-05-18 15.200 51,700 -59,400 0.01% 785,840
2018-05-18 2018-05-16 14.900 111,100 +500 0.01% 1,655,390
2018-05-17 2018-05-15 15.100 110,600 +16,500 0.01% 1,670,060
2018-05-16 2018-05-14 15.000 94,100 +76,700 0.01% 1,411,500
2018-05-09 2018-05-07 12.400 17,400 +1,000 0.00% 215,760
2018-05-07 2018-05-03 14.000 16,400 +1,000 0.00% 229,600
2018-04-25 2018-04-23 13.400 15,400 +1,000 0.00% 206,360
2018-03-16 2018-03-14 20.200 14,400 +2,000 0.00% 290,880
2018-01-31 2018-01-29 23.100 12,400 +500 0.00% 286,440
2018-01-16 2018-01-12 23.700 11,900 -4,000 0.00% 282,030
2018-01-12 2018-01-10 24.400 15,900 +4,000 0.00% 387,960
2018-01-11 2018-01-09 24.300 11,900 -4,000 0.00% 289,170
2017-11-27 2017-11-23 24.200 15,900 +1,000 0.00% 384,780
2017-11-07 2017-11-03 23.400 14,900 +500 0.00% 348,660
2017-10-13 2017-10-11 24.300 14,400 -1,500 0.00% 349,920
2017-10-10 2017-10-06 24.300 15,900 +1,000 0.00% 386,370
2017-09-25 2017-09-21 24.300 14,900 +1,000 0.00% 362,070
2017-09-21 2017-09-19 24.900 13,900 +500 0.00% 346,110
2017-09-11 2017-09-07 26.100 13,400 -1,000 0.00% 349,740
2017-09-08 2017-09-06 25.800 14,400 +1,000 0.00% 371,520
2017-09-07 2017-09-05 25.700 13,400 -3,100 0.00% 344,380
2017-09-06 2017-09-04 25.600 16,500 +1,600 0.00% 422,400
2017-09-05 2017-09-01 24.800 14,900 +1,000 0.00% 369,520
2017-08-31 2017-08-29 24.200 13,900 -1,200 0.00% 336,380
2017-08-28 2017-08-24 24.100 15,100 +1,200 0.00% 363,910
2017-08-15 2017-08-11 25.000 13,900 +500 0.00% 347,500
2017-08-09 2017-08-07 26.100 13,400 -1,000 0.00% 349,740
2017-08-07 2017-08-03 26.100 14,400 +1,000 0.00% 375,840
2017-08-04 2017-08-02 26.800 13,400 -500 0.00% 359,120
2017-08-01 2017-07-28 26.500 13,900 -2,000 0.00% 368,350
2017-07-31 2017-07-27 26.700 15,900 +2,000 0.00% 424,530
2017-07-26 2017-07-24 26.300 13,900 -1,000 0.00% 365,570
2017-07-24 2017-07-20 24.800 14,900 -600 0.00% 369,520
2017-07-21 2017-07-19 25.000 15,500 +600 0.00% 387,500
2017-06-29 2017-06-27 24.500 14,900 -2,400 0.00% 365,050
2017-06-27 2017-06-23 24.800 17,300 +1,000 0.00% 429,040
2017-06-23 2017-06-21 24.200 16,300 +400 0.00% 394,460
2017-06-21 2017-06-19 23.900 15,900 +1,000 0.00% 380,010
2017-06-14 2017-06-12 23.500 14,900 -1,000 0.00% 350,150
2017-06-12 2017-06-08 23.700 15,900 +1,000 0.00% 376,830
2017-05-29 2017-05-25 24.404 14,900 -852 0.00% 363,627
2017-05-24 2017-05-22 24.404 15,752 +529 0.00% 384,419
2017-05-16 2017-05-12 25.161 15,223 -318 0.00% 383,029
2017-05-15 2017-05-11 25.161 15,541 -2,114 0.00% 391,030
2017-04-28 2017-04-26 25.445 17,655 +1,057 0.00% 449,231
2017-04-19 2017-04-13 25.634 16,598 +1,057 0.00% 425,476
2017-04-13 2017-04-11 25.540 15,541 -1,057 0.00% 396,911
2017-04-07 2017-04-05 25.823 16,598 +1,375 0.00% 428,616
2017-03-09 2017-03-07 31.215 15,223 +1,057 0.00% 475,186
2017-01-09 2017-01-05 23.932 14,166 +4,228 0.00% 339,014
2016-09-13 2016-09-09 25.540 9,938 -1,057 0.00% 253,812
2016-09-09 2016-09-07 25.445 10,995 -1,057 0.00% 279,768
2016-09-08 2016-09-06 25.161 12,052 +1,692 0.00% 303,243
2016-09-01 2016-08-30 25.067 10,360 -1,058 0.00% 259,690
2016-08-30 2016-08-26 24.972 11,418 +423 0.00% 285,131
2016-08-25 2016-08-23 24.404 10,995 +1,057 0.00% 268,327
2016-07-19 2016-07-15 25.823 9,938 -1,057 0.00% 256,632
2016-07-18 2016-07-14 25.256 10,995 +1,057 0.00% 277,688
2016-07-04 2016-06-29 23.269 9,938 -528 0.00% 231,251
2016-06-07 2016-06-03 24.877 10,466 -529 0.00% 260,367
2016-05-31 2016-05-27 23.135 10,995 -963 0.00% 254,365
2016-05-25 2016-05-23 22.700 11,958 -1,150 0.00% 271,444
2016-05-23 2016-05-19 22.700 13,108 +1,150 0.00% 297,549
2016-05-12 2016-05-10 22.352 11,958 -1,150 0.00% 267,284
2016-05-11 2016-05-09 21.569 13,108 +575 0.00% 282,728
2016-05-10 2016-05-06 21.917 12,533 +1,150 0.00% 274,686
2016-04-26 2016-04-22 30.179 11,383 -6,209 0.00% 343,532
2016-04-25 2016-04-21 30.179 17,592 +460 0.00% 530,916
2016-04-22 2016-04-20 30.092 17,132 +5,749 0.00% 515,544
2016-04-20 2016-04-18 29.832 11,383 -805 0.00% 339,572
2016-04-19 2016-04-15 29.745 12,188 +230 0.00% 362,527
2016-04-18 2016-04-14 29.832 11,958 +575 0.00% 356,725
2016-04-15 2016-04-13 29.918 11,383 -575 0.00% 340,562
2016-04-14 2016-04-12 29.397 11,958 +575 0.00% 351,525
2016-03-29 2016-03-23 28.614 11,383 -460 0.00% 325,712
2016-03-24 2016-03-22 28.005 11,843 +460 0.00% 331,664
2016-03-21 2016-03-17 28.353 11,383 -1,725 0.00% 322,742
2016-03-18 2016-03-16 26.179 13,108 +1,150 0.00% 343,150
2016-03-16 2016-03-14 25.222 11,958 +575 0.00% 301,605
2016-03-02 2016-02-29 24.178 11,383 -1,150 0.00% 275,222
2016-02-23 2016-02-19 23.917 12,533 +1,150 0.00% 299,757
2016-01-22 2016-01-20 24.178 11,383 -690 0.00% 275,222
2016-01-21 2016-01-19 24.787 12,073 +690 0.00% 299,255
2016-01-18 2016-01-14 24.787 11,383 -57,489 0.00% 282,152
2016-01-06 2016-01-04 25.744 68,872 -460 0.01% 1,773,028
2016-01-05 2015-12-31 25.744 69,332 +460 0.01% 1,784,871
2016-01-04 2015-12-29 26.701 68,872 -575 0.01% 1,838,918
2015-12-29 2015-12-24 26.701 69,447 -3,450 0.01% 1,854,271
2015-12-28 2015-12-22 24.700 72,897 +575 0.01% 1,800,567
2015-12-23 2015-12-21 25.048 72,322 -575 0.01% 1,811,524
2015-12-22 2015-12-18 23.917 72,897 +58,065 0.01% 1,743,507
2015-12-21 2015-12-17 26.092 14,832 +2,299 0.00% 386,992
2015-12-18 2015-12-16 27.831 12,533 +1,150 0.00% 348,808
2015-12-04 2015-12-02 30.875 11,383 +575 0.00% 351,452
2015-11-26 2015-11-24 31.397 10,808 -115 0.00% 339,339
2015-11-23 2015-11-19 30.614 10,923 -575 0.00% 334,400
2015-11-19 2015-11-17 30.092 11,498 -920 0.00% 346,003
2015-11-18 2015-11-16 29.745 12,418 +805 0.00% 369,368
2015-11-13 2015-11-11 30.527 11,613 -345 0.00% 354,514
2015-11-12 2015-11-10 30.353 11,958 +230 0.00% 362,965
2015-11-11 2015-11-09 31.571 11,728 +920 0.00% 370,264
2015-10-12 2015-10-08 30.701 10,808 -575 0.00% 331,819
2015-10-08 2015-10-06 30.701 11,383 +575 0.00% 349,472
2015-10-02 2015-09-29 31.832 10,808 -690 0.00% 344,039
2015-09-29 2015-09-24 32.267 11,498 +690 0.00% 371,003
2015-09-24 2015-09-22 33.658 10,808 -460 0.00% 363,779
2015-09-23 2015-09-21 32.963 11,268 +460 0.00% 371,422
2015-08-24 2015-08-20 32.789 10,808 -1,150 0.00% 354,379
2015-08-21 2015-08-19 34.615 11,958 +1,150 0.00% 413,926
2015-07-07 2015-07-03 41.486 10,808 -2,875 0.00% 448,379
2015-06-29 2015-06-25 41.486 13,683 -344 0.00% 567,650
2015-06-04 2015-06-02 39.920 14,027 -1,150 0.00% 559,962
2015-06-02 2015-05-29 38.725 15,177 -639 0.00% 587,725
2015-06-01 2015-05-28 35.804 15,816 -2,397 0.00% 566,271
2015-05-29 2015-05-27 35.887 18,213 +1,199 0.00% 653,612
2015-05-22 2015-05-20 34.886 17,014 -1,199 0.00% 593,544
2015-05-21 2015-05-19 34.552 18,213 -1,198 0.00% 629,292
2015-05-20 2015-05-18 34.552 19,411 +1,198 0.00% 670,685
2015-05-12 2015-05-08 33.550 18,213 +1,199 0.00% 611,051
2015-05-07 2015-05-05 33.717 17,014 +1,198 0.00% 573,664
2015-04-24 2015-04-22 34.886 15,816 -1,198 0.00% 551,751
2015-04-21 2015-04-17 34.552 17,014 -3,595 0.00% 587,864
2015-04-17 2015-04-15 34.802 20,609 -15,577 0.00% 717,238
2015-04-16 2015-04-14 34.886 36,186 -1,797 0.00% 1,262,371
2015-04-15 2015-04-13 36.471 37,983 +3,595 0.00% 1,385,291
2015-04-14 2015-04-10 35.637 34,388 -480 0.00% 1,225,476
2015-04-10 2015-04-08 35.303 34,868 +9,586 0.00% 1,230,942
2015-04-09 2015-04-02 34.468 25,282 +479 0.00% 871,428
2015-03-31 2015-03-27 33.467 24,803 +1,198 0.00% 830,078
2015-03-25 2015-03-23 33.467 23,605 +1,199 0.00% 789,984
2015-03-24 2015-03-20 33.801 22,406 +9,585 0.00% 757,338
2015-03-19 2015-03-17 29.711 12,821 -599 0.00% 380,927
2015-03-18 2015-03-16 29.711 13,420 -599 0.00% 398,724
2015-03-17 2015-03-13 29.544 14,019 +1,198 0.00% 414,181
2015-03-10 2015-03-06 30.796 12,821 -1,198 0.00% 394,838
2015-03-09 2015-03-05 30.212 14,019 +1,198 0.00% 423,541
2015-02-26 2015-02-24 30.128 12,821 -599 0.00% 386,277
2015-02-24 2015-02-18 29.711 13,420 +599 0.00% 398,724
2015-02-17 2015-02-13 29.294 12,821 -599 0.00% 375,577
2015-02-16 2015-02-12 29.461 13,420 +599 0.00% 395,364
2015-02-09 2015-02-05 29.294 12,821 -1,198 0.00% 375,577
2015-02-06 2015-02-04 29.210 14,019 -479 0.00% 409,501
2015-02-05 2015-02-03 29.294 14,498 +1,677 0.00% 424,703
2015-02-04 2015-02-02 29.210 12,821 -599 0.00% 374,507
2015-02-02 2015-01-29 29.628 13,420 +599 0.00% 397,604
2015-01-30 2015-01-28 29.878 12,821 -1,198 0.00% 383,067
2015-01-26 2015-01-22 29.628 14,019 +1,198 0.00% 415,351
2015-01-16 2015-01-14 30.629 12,821 -239 0.00% 392,698
2015-01-13 2015-01-09 31.297 13,060 -1,918 0.00% 408,738
2015-01-12 2015-01-08 30.128 14,978 -479 0.00% 451,265
2015-01-09 2015-01-07 29.377 15,457 +2,397 0.00% 454,086
2014-12-29 2014-12-22 29.210 13,060 -240 0.00% 381,488
2014-12-09 2014-12-05 32.382 13,300 +240 0.00% 430,679
2014-12-08 2014-12-04 32.215 13,060 +1,198 0.00% 420,727
2014-11-07 2014-11-05 33.884 11,862 -360 0.00% 401,933
2014-11-06 2014-11-04 34.552 12,222 +360 0.00% 422,292
2014-11-05 2014-11-03 34.468 11,862 -719 0.00% 408,863
2014-11-04 2014-10-31 34.468 12,581 +719 0.00% 433,646
2014-10-30 2014-10-28 33.300 11,862 -959 0.00% 395,004
2014-10-29 2014-10-27 32.966 12,821 +360 0.00% 422,658
2014-10-28 2014-10-24 33.216 12,461 +599 0.00% 413,910
2014-10-23 2014-10-21 32.966 11,862 -479 0.00% 391,044
2014-10-22 2014-10-20 32.716 12,341 +479 0.00% 403,744
2014-10-14 2014-10-10 33.133 11,862 -599 0.00% 393,024
2014-10-10 2014-10-08 34.301 12,461 +599 0.00% 427,430
2014-10-09 2014-10-07 33.968 11,862 -959 0.00% 402,923
2014-10-08 2014-10-06 34.635 12,821 +959 0.00% 444,058
2014-10-03 2014-09-29 34.218 11,862 -839 0.00% 405,893
2014-09-30 2014-09-26 34.719 12,701 -958 0.00% 440,962
2014-09-29 2014-09-25 33.884 13,659 -600 0.00% 462,823
2014-09-26 2014-09-24 33.383 14,259 +480 0.00% 476,013
2014-09-25 2014-09-23 34.134 13,779 +120 0.00% 470,339
2014-09-23 2014-09-19 34.552 13,659 +718 0.00% 471,943
2014-09-18 2014-09-16 35.303 12,941 -1,198 0.00% 456,855
2014-09-17 2014-09-15 35.887 14,139 +1,079 0.00% 507,408
2014-09-16 2014-09-12 36.638 13,060 -480 0.00% 478,496
2014-09-15 2014-09-11 36.638 13,540 +1,318 0.00% 496,082
2014-09-12 2014-09-10 36.388 12,222 -2,756 0.00% 444,733
2014-09-11 2014-09-08 36.638 14,978 +2,517 0.00% 548,768
2014-09-10 2014-09-05 36.638 12,461 +599 0.00% 456,549
2014-08-28 2014-08-26 36.555 11,862 -2,397 0.00% 433,613
2014-08-26 2014-08-22 37.640 14,259 -719 0.00% 536,705
2014-08-25 2014-08-21 37.222 14,978 -599 0.00% 557,518
2014-08-22 2014-08-20 37.139 15,577 +1,318 0.00% 578,514
2014-08-20 2014-08-18 37.056 14,259 +1,199 0.00% 528,375
2014-08-18 2014-08-14 37.139 13,060 -1,918 0.00% 485,035
2014-08-15 2014-08-13 37.723 14,978 +3,475 0.00% 565,018
2014-08-14 2014-08-12 36.805 11,503 -239 0.00% 423,370
2014-08-13 2014-08-11 36.388 11,742 +239 0.00% 427,266
2014-08-12 2014-08-08 36.722 11,503 -479 0.00% 422,410
2014-08-11 2014-08-07 36.555 11,982 +240 0.00% 437,999
2014-08-08 2014-08-06 37.640 11,742 -959 0.00% 441,966
2014-08-07 2014-08-05 37.723 12,701 +719 0.00% 479,122
2014-08-06 2014-08-04 35.971 11,982 +1,198 0.00% 431,000
2014-08-04 2014-07-31 36.638 10,784 -719 0.00% 395,107
2014-08-01 2014-07-30 36.805 11,503 -239 0.00% 423,370
2014-07-31 2014-07-29 37.056 11,742 +479 0.00% 435,106
2014-07-30 2014-07-28 37.139 11,263 -360 0.00% 418,297
2014-07-29 2014-07-25 37.306 11,623 +120 0.00% 433,607
2014-07-28 2014-07-24 37.222 11,503 +240 0.00% 428,170
2014-07-24 2014-07-22 37.556 11,263 +958 0.00% 422,997
2014-07-23 2014-07-21 38.474 10,305 -359 0.00% 396,478
2014-07-22 2014-07-18 39.059 10,664 -240 0.00% 416,520
2014-07-21 2014-07-17 38.975 10,904 +360 0.00% 424,984
2014-07-18 2014-07-16 40.060 10,544 -120 0.00% 422,393
2014-07-17 2014-07-15 39.726 10,664 +359 0.00% 423,640
2014-06-20 2014-06-18 39.893 10,305 -1,198 0.00% 411,099
2014-05-09 2014-05-07 33.717 11,503 -479 0.00% 387,849
2014-05-08 2014-05-05 34.385 11,982 -240 0.00% 412,000
2014-05-07 2014-05-02 34.552 12,222 +240 0.00% 422,292
2014-05-05 2014-04-30 34.886 11,982 +479 0.00% 418,000
2014-04-25 2014-04-23 35.219 11,503 -359 0.00% 405,129
2014-04-23 2014-04-17 35.219 11,862 -240 0.00% 417,773
2014-04-17 2014-04-15 35.136 12,102 -599 0.00% 425,216
2014-04-16 2014-04-14 34.468 12,701 +719 0.00% 437,782
2014-04-15 2014-04-11 35.553 11,982 -240 0.00% 426,000
2014-04-14 2014-04-10 35.887 12,222 +719 0.00% 438,612
2014-04-11 2014-04-09 36.889 11,503 -1,078 0.00% 424,330
2014-04-10 2014-04-08 35.386 12,581 -120 0.00% 445,196
2014-04-09 2014-04-07 35.720 12,701 +719 0.00% 453,682
2014-04-08 2014-04-04 36.471 11,982 +240 0.00% 436,999
2014-04-07 2014-04-03 36.972 11,742 -240 0.00% 434,126
2014-04-04 2014-04-02 36.638 11,982 +479 0.00% 438,999
2014-04-03 2014-04-01 36.972 11,503 -1,917 0.00% 425,290
2014-04-02 2014-03-31 35.720 13,420 -359 0.00% 479,365
2014-04-01 2014-03-28 34.802 13,779 +359 0.00% 479,539
2014-03-31 2014-03-27 35.136 13,420 +360 0.00% 471,525
2014-03-28 2014-03-26 37.139 13,060 +1,557 0.00% 485,035
2014-03-27 2014-03-25 37.556 11,503 -1,318 0.00% 432,010
2014-03-26 2014-03-24 36.722 12,821 -2,157 0.00% 470,809
2014-03-25 2014-03-21 35.553 14,978 +4,673 0.00% 532,517
2014-03-21 2014-03-19 39.810 10,305 -5,032 0.00% 410,239
2014-03-20 2014-03-18 37.974 15,337 +240 0.00% 582,401
2014-03-19 2014-03-17 37.723 15,097 +239 0.00% 569,507
2014-03-18 2014-03-14 36.805 14,858 -1,318 0.00% 546,851
2014-03-17 2014-03-13 37.556 16,176 -3,115 0.00% 607,511
2014-03-14 2014-03-12 35.887 19,291 -4,314 0.00% 692,298
2014-03-13 2014-03-11 37.056 23,605 +5,153 0.00% 874,696
2014-03-11 2014-03-07 36.388 18,452 +2,396 0.00% 671,429
2014-03-07 2014-03-05 36.889 16,056 -4,793 0.00% 592,284
2014-03-05 2014-03-03 36.805 20,849 -1,198 0.00% 767,351
2014-03-04 2014-02-28 34.886 22,047 -240 0.00% 769,123
2014-03-03 2014-02-27 36.304 22,287 -1,198 0.00% 809,116
2014-02-19 2014-02-17 32.382 23,485 -2,396 0.00% 760,488
2014-02-18 2014-02-14 32.382 25,881 -2,397 0.00% 838,075
2014-02-14 2014-02-12 32.966 28,278 +3,835 0.00% 932,215
2014-02-13 2014-02-11 31.464 24,443 -240 0.00% 769,070
2014-02-06 2014-02-04 30.963 24,683 +719 0.00% 764,262
2014-02-05 2014-01-30 32.298 23,964 -1,318 0.00% 773,999
2014-02-04 2014-01-28 32.298 25,282 +1,797 0.00% 816,568
2014-01-08 2014-01-06 34.218 23,485 +240 0.00% 803,609
2014-01-03 2013-12-31 34.802 23,245 -1,917 0.00% 808,976
2014-01-02 2013-12-27 35.470 25,162 +1,917 0.00% 892,492
2013-12-12 2013-12-10 32.966 23,245 -2,397 0.00% 766,296
2013-12-11 2013-12-09 33.550 25,642 -16,175 0.00% 860,296
2013-12-10 2013-12-06 33.133 41,817 +14,378 0.00% 1,385,522
2013-12-09 2013-12-05 33.467 27,439 +1,797 0.00% 918,296
2013-12-06 2013-12-04 31.047 25,642 -1,198 0.00% 796,095
2013-12-04 2013-12-02 30.295 26,840 +2,397 0.00% 813,129
2013-11-29 2013-11-27 32.298 24,443 -599 0.00% 789,470
2013-11-27 2013-11-25 31.965 25,042 -600 0.00% 800,457
2013-11-26 2013-11-22 31.881 25,642 +4,194 0.00% 817,496
2013-11-21 2013-11-19 32.382 21,448 -1,438 0.00% 694,526
2013-11-18 2013-11-14 33.968 22,886 +1,438 0.00% 777,382
2013-10-31 2013-10-29 35.136 21,448 +599 0.00% 753,597
2013-10-25 2013-10-23 36.555 20,849 -479 0.00% 762,131
2013-10-24 2013-10-22 36.889 21,328 -599 0.00% 786,761
2013-10-23 2013-10-21 35.887 21,927 -599 0.00% 786,897
2013-10-22 2013-10-18 36.638 22,526 +1,078 0.00% 825,313
2013-10-21 2013-10-17 34.552 21,448 -359 0.00% 741,067
2013-10-16 2013-10-11 38.474 21,807 +4,553 0.00% 839,010
2013-10-15 2013-10-10 38.892 17,254 +1,198 0.00% 671,036
2013-10-10 2013-10-08 39.893 16,056 -839 0.00% 640,524
2013-10-08 2013-10-04 39.893 16,895 +839 0.00% 673,994
2013-10-07 2013-10-03 40.561 16,056 +1,198 0.00% 651,244
2013-10-02 2013-09-27 39.977 14,858 +2,996 0.00% 593,972
2013-09-27 2013-09-25 42.480 11,862 -599 0.00% 503,902
2013-09-25 2013-09-23 39.392 12,461 -1,079 0.00% 490,868
2013-09-24 2013-09-19 39.643 13,540 +1,079 0.00% 536,763
2013-09-23 2013-09-18 40.811 12,461 -839 0.00% 508,548
2013-09-19 2013-09-17 39.059 13,300 -240 0.00% 519,479
2013-09-18 2013-09-16 39.810 13,540 -119 0.00% 539,023
2013-09-17 2013-09-13 40.561 13,659 -2,876 0.00% 554,020
2013-09-16 2013-09-12 39.142 16,535 +2,276 0.00% 647,213
2013-09-13 2013-09-11 41.729 14,259 +1,798 0.00% 595,017
2013-09-12 2013-09-10 43.816 12,461 +1,198 0.00% 545,987
2013-09-11 2013-09-09 44.984 11,263 +1,198 0.00% 506,656
2013-09-09 2013-09-05 45.902 10,065 -1,198 0.00% 462,005
2013-09-06 2013-09-04 44.150 11,263 +1,198 0.00% 497,256
2013-09-05 2013-09-03 44.150 10,065 -2,157 0.00% 444,365
2013-09-04 2013-09-02 41.729 12,222 +599 0.00% 510,014
2013-09-03 2013-08-30 42.063 11,623 -718 0.00% 488,899
2013-08-30 2013-08-28 39.977 12,341 +718 0.00% 493,351
2013-08-29 2013-08-27 39.977 11,623 -239 0.00% 464,648
2013-08-28 2013-08-26 39.726 11,862 -4,314 0.00% 471,232
2013-08-27 2013-08-23 37.974 16,176 +4,314 0.00% 614,261
2013-08-09 2013-08-07 34.134 11,862 -1,198 0.00% 404,903
2013-07-19 2013-07-17 34.051 13,060 -3,595 0.00% 444,707
2013-07-16 2013-07-12 31.798 16,655 +3,355 0.00% 529,590
2013-07-11 2013-07-09 32.966 13,300 +240 0.00% 438,449
2013-07-05 2013-07-03 34.134 13,060 -360 0.00% 445,797
2013-07-03 2013-06-28 35.386 13,420 -3,355 0.00% 474,885
2013-06-28 2013-06-26 34.802 16,775 +1,917 0.00% 583,806
2013-06-27 2013-06-25 33.968 14,858 +1,798 0.00% 504,690
2013-06-24 2013-06-20 34.385 13,060 -16,775 0.00% 449,066
2013-06-20 2013-06-18 34.719 29,835 +1,198 0.00% 1,035,833
2013-06-18 2013-06-14 33.300 28,637 -1,198 0.00% 953,610
2013-06-17 2013-06-13 33.300 29,835 -1,198 0.00% 993,503
2013-06-14 2013-06-11 34.886 31,033 +1,198 0.00% 1,082,605
2013-06-13 2013-06-10 34.635 29,835 +2,396 0.00% 1,033,343
2013-06-10 2013-06-06 32.632 27,439 -2,396 0.00% 895,396
2013-06-07 2013-06-05 34.468 29,835 -3,595 0.00% 1,028,363
2013-06-06 2013-06-04 35.303 33,430 -2,516 0.00% 1,180,176
2013-06-05 2013-06-03 35.887 35,946 +359 0.00% 1,289,999
2013-06-04 2013-05-31 36.805 35,587 +959 0.00% 1,309,785
2013-05-31 2013-05-29 29.044 34,628 -599 0.00% 1,005,719
2013-05-10 2013-05-08 26.790 35,227 -360 0.00% 943,737
2013-05-07 2013-05-03 26.790 35,587 -1,198 0.00% 953,381
2013-04-30 2013-04-26 24.620 36,785 -1,198 0.00% 905,655
2013-04-29 2013-04-25 23.535 37,983 +1,198 0.00% 893,940
2013-04-22 2013-04-18 22.450 36,785 -1,198 0.00% 825,835
2013-04-19 2013-04-17 22.450 37,983 +1,198 0.00% 852,730
2013-04-17 2013-04-15 22.367 36,785 -1,198 0.00% 822,765
2013-04-16 2013-04-12 23.035 37,983 -599 0.00% 874,920
2013-03-22 2013-03-20 24.203 38,582 +599 0.00% 933,798
2013-03-21 2013-03-19 23.368 37,983 +599 0.00% 887,600
2013-03-14 2013-03-12 26.206 37,384 +3,834 0.00% 979,683
2013-03-12 2013-03-08 27.541 33,550 +2,157 0.00% 924,010
2013-03-11 2013-03-07 27.875 31,393 -1,797 0.00% 875,083
2013-03-08 2013-03-06 27.792 33,190 -599 0.00% 922,405
2013-03-07 2013-03-05 26.623 33,789 +1,797 0.00% 899,573
2013-03-05 2013-03-01 27.291 31,992 -7,189 0.00% 873,091
2013-03-01 2013-02-27 26.456 39,181 -1,438 0.00% 1,036,585
2013-02-28 2013-02-26 25.705 40,619 +839 0.00% 1,044,119
2013-02-27 2013-02-25 27.124 39,780 -2,996 0.00% 1,078,992
2013-02-26 2013-02-22 27.207 42,776 -2,157 0.00% 1,163,826
2013-02-25 2013-02-21 27.625 44,933 +1,199 0.01% 1,241,262
2013-02-22 2013-02-20 27.875 43,734 +3,714 0.00% 1,219,090
2013-02-21 2013-02-19 27.625 40,020 -5,392 0.00% 1,105,542
2013-02-19 2013-02-15 26.206 45,412 +1,198 0.01% 1,190,064
2013-02-18 2013-02-14 25.705 44,214 +2,037 0.00% 1,136,529
2013-02-14 2013-02-07 25.538 42,177 -719 0.00% 1,077,128
2013-02-08 2013-02-06 26.039 42,896 +719 0.00% 1,116,970
2013-02-07 2013-02-05 26.540 42,177 -1,198 0.00% 1,119,368
2013-02-06 2013-02-04 26.874 43,375 +599 0.00% 1,165,643
2013-02-05 2013-02-01 27.124 42,776 +839 0.00% 1,160,256
2013-02-01 2013-01-30 27.041 41,937 -1,198 0.00% 1,133,999
2013-01-31 2013-01-29 26.790 43,135 +2,157 0.00% 1,155,593
2013-01-30 2013-01-28 25.789 40,978 +2,995 0.00% 1,056,767
2013-01-29 2013-01-25 26.957 37,983 +3,595 0.00% 1,023,910
2013-01-23 2013-01-21 30.128 34,388 +2,396 0.00% 1,036,059
2013-01-22 2013-01-18 30.128 31,992 -2,995 0.00% 963,871
2013-01-21 2013-01-17 30.212 34,987 -2,397 0.00% 1,057,025
2013-01-17 2013-01-15 30.379 37,384 +4,793 0.00% 1,135,684
2013-01-16 2013-01-14 30.880 32,591 -2,396 0.00% 1,006,398
2013-01-15 2013-01-11 30.880 34,987 +1,198 0.00% 1,080,385
2013-01-14 2013-01-10 30.629 33,789 -4,194 0.00% 1,034,931
2013-01-11 2013-01-09 31.547 37,983 +2,996 0.00% 1,198,261
2013-01-09 2013-01-07 31.881 34,987 +2,636 0.00% 1,115,425
2013-01-08 2013-01-04 32.632 32,351 -600 0.00% 1,055,686
2013-01-04 2013-01-02 31.714 32,951 +2,756 0.00% 1,045,015
2013-01-03 2012-12-31 31.380 30,195 -3,235 0.00% 947,530
2013-01-02 2012-12-27 30.713 33,430 +1,079 0.00% 1,026,726
2012-12-28 2012-12-24 31.130 32,351 -839 0.00% 1,007,086
2012-12-27 2012-12-20 31.881 33,190 +479 0.00% 1,058,134
2012-12-21 2012-12-19 31.631 32,711 +1,558 0.00% 1,034,673
2012-12-20 2012-12-18 31.130 31,153 +359 0.00% 969,793
2012-12-19 2012-12-17 31.047 30,794 +1,198 0.00% 956,047
2012-12-18 2012-12-14 31.965 29,596 -1,198 0.00% 946,024
2012-12-17 2012-12-13 31.798 30,794 +2,876 0.00% 979,177
2012-12-14 2012-12-12 32.382 27,918 +3,115 0.00% 904,037
2012-12-13 2012-12-11 32.048 24,803 -2,516 0.00% 794,887
2012-12-12 2012-12-10 32.632 27,319 +2,516 0.00% 891,480
2012-12-11 2012-12-07 32.215 24,803 -2,157 0.00% 799,027
2012-12-10 2012-12-06 32.799 26,960 +2,157 0.00% 884,265
2012-12-07 2012-12-05 31.547 24,803 -2,516 0.00% 782,467
2012-12-06 2012-12-04 31.297 27,319 -599 0.00% 855,000
2012-12-05 2012-12-03 31.965 27,918 +2,516 0.00% 892,387
2012-12-04 2012-11-30 32.716 25,402 -3,235 0.00% 831,044
2012-12-03 2012-11-29 32.549 28,637 +1,198 0.00% 932,100
2012-11-30 2012-11-28 32.382 27,439 +1,438 0.00% 888,526
2012-11-29 2012-11-27 32.131 26,001 -6,590 0.00% 835,451
2012-11-28 2012-11-26 33.634 32,591 +3,235 0.00% 1,096,157
2012-11-27 2012-11-23 34.134 29,356 +2,157 0.00% 1,002,052
2012-11-26 2012-11-22 33.216 27,199 -1,198 0.00% 903,454
2012-11-22 2012-11-20 33.717 28,397 +599 0.00% 957,467
2012-11-21 2012-11-19 32.632 27,798 +2,396 0.00% 907,111
2012-11-20 2012-11-16 31.130 25,402 -2,995 0.00% 790,764
2012-11-19 2012-11-15 32.465 28,397 +1,198 0.00% 921,918
2012-11-16 2012-11-14 32.048 27,199 -2,397 0.00% 871,675
2012-11-15 2012-11-13 31.798 29,596 +2,397 0.00% 941,084
2012-11-14 2012-11-12 32.883 27,199 -3,954 0.00% 894,374
2012-11-13 2012-11-09 30.295 31,153 -5,392 0.00% 943,793
2012-11-12 2012-11-08 29.878 36,545 +1,558 0.00% 1,091,896
2012-11-08 2012-11-06 30.796 34,987 +1,797 0.00% 1,077,465
2012-11-07 2012-11-05 30.045 33,190 -1,198 0.00% 997,195
2012-11-06 2012-11-02 22.784 34,388 -1,199 0.00% 783,501
2012-11-05 2012-11-01 23.285 35,587 +1,199 0.00% 828,640
2012-11-02 2012-10-31 22.534 34,388 +5,991 0.00% 774,891
2012-10-31 2012-10-29 22.450 28,397 -4,554 0.00% 637,522
2012-10-30 2012-10-26 22.033 32,951 +4,554 0.00% 726,010
2012-10-29 2012-10-25 22.534 28,397 -1,199 0.00% 639,892
2012-10-26 2012-10-24 23.953 29,596 +1,199 0.00% 708,900
2012-10-22 2012-10-18 25.371 28,397 -1,199 0.00% 720,471
2012-10-18 2012-10-16 24.704 29,596 -2,396 0.00% 731,131
2012-10-16 2012-10-12 25.371 31,992 +3,595 0.00% 811,681
2012-10-15 2012-10-11 25.371 28,397 -1,199 0.00% 720,471
2012-09-19 2012-09-17 23.285 29,596 -2,396 0.00% 689,140
2012-09-18 2012-09-14 23.118 31,992 +2,396 0.00% 739,591
2012-09-10 2012-09-06 20.280 29,596 -1,198 0.00% 600,219
2012-09-04 2012-08-31 20.364 30,794 -1,198 0.00% 627,085
2012-09-03 2012-08-30 20.614 31,992 +3,595 0.00% 659,490
2012-08-13 2012-08-09 22.951 28,397 -1,199 0.00% 651,741
2012-08-10 2012-08-08 21.282 29,596 +1,199 0.00% 629,859
2012-07-17 2012-07-13 21.783 28,397 -1,199 0.00% 618,562
2012-07-12 2012-07-10 22.951 29,596 +1,199 0.00% 679,260
2012-06-22 2012-06-20 25.622 28,397 -719 0.00% 727,580
2012-06-21 2012-06-19 25.622 29,116 -120 0.00% 746,002
2012-06-20 2012-06-18 26.206 29,236 +839 0.00% 766,157
2012-06-19 2012-06-15 25.705 28,397 +1,198 0.00% 729,950
2012-06-11 2012-06-07 25.705 27,199 -479 0.00% 699,156
2012-05-29 2012-05-25 26.790 27,678 +479 0.00% 741,498
2012-05-18 2012-05-16 28.042 27,199 +1,198 0.00% 762,715
2012-05-10 2012-05-08 29.628 26,001 -2,396 0.00% 770,351
2012-05-09 2012-05-07 29.210 28,397 +2,396 0.00% 829,489
2012-05-02 2012-04-27 31.547 26,001 +3,595 0.00% 820,261
2012-04-24 2012-04-20 36.388 22,406 +1,198 0.00% 815,307
2012-03-16 2012-03-14 47.571 21,208 -1,198 0.00% 1,008,892
2012-03-13 2012-03-09 48.406 22,406 -599 0.00% 1,084,582
2012-03-12 2012-03-08 47.571 23,005 +1,797 0.00% 1,094,378
2012-01-31 2012-01-27 43.148 21,208 -1,198 0.00% 915,083
2012-01-27 2012-01-20 42.313 22,406 -2,397 0.00% 948,075
2012-01-26 2012-01-19 42.564 24,803 +2,397 0.00% 1,055,710
2012-01-17 2012-01-13 40.811 22,406 -2,397 0.00% 914,415
2012-01-13 2012-01-11 40.978 24,803 -479 0.00% 1,016,379
2012-01-12 2012-01-10 39.309 25,282 +479 0.00% 993,808
2012-01-11 2012-01-09 39.977 24,803 +2,397 0.00% 991,539
2012-01-10 2012-01-06 40.394 22,406 -599 0.00% 905,065
2012-01-09 2012-01-05 40.394 23,005 +599 0.00% 929,261
2011-12-08 2011-12-06 41.062 22,406 -2,397 0.00% 920,025
2011-12-05 2011-12-01 42.898 24,803 +1,438 0.00% 1,063,990
2011-12-01 2011-11-29 41.813 23,365 +959 0.00% 976,953
2011-11-21 2011-11-17 45.568 22,406 -1,917 0.00% 1,021,003
2011-11-18 2011-11-16 42.564 24,323 -4,194 0.00% 1,035,279
2011-11-14 2011-11-10 42.230 28,517 +1,198 0.00% 1,204,272
2011-11-11 2011-11-09 42.313 27,319 +2,516 0.00% 1,155,960
2011-11-10 2011-11-08 42.898 24,803 +3,595 0.00% 1,063,990
2011-11-08 2011-11-04 43.899 21,208 -599 0.00% 931,013
2011-11-07 2011-11-03 43.899 21,807 -599 0.00% 957,308
2011-11-04 2011-11-02 44.066 22,406 +1,198 0.00% 987,344
2011-11-01 2011-10-28 45.568 21,208 -1,198 0.00% 966,412
2011-10-28 2011-10-26 46.319 22,406 -1,199 0.00% 1,037,833
2011-10-25 2011-10-21 42.063 23,605 -2,755 0.00% 992,898
2011-10-24 2011-10-20 43.065 26,360 +359 0.00% 1,135,181
2011-10-21 2011-10-19 43.315 26,001 +1,198 0.00% 1,126,231
2011-10-20 2011-10-18 40.060 24,803 +1,198 0.00% 993,609
2011-10-19 2011-10-17 38.307 23,605 -1,797 0.00% 904,247
2011-10-10 2011-10-06 32.716 25,402 +599 0.00% 831,044
2011-10-07 2011-10-04 30.880 24,803 +599 0.00% 765,907
2011-10-06 2011-10-03 32.549 24,204 -1,198 0.00% 787,811
2011-10-03 2011-09-28 34.051 25,402 +1,797 0.00% 864,964
2011-09-27 2011-09-23 31.464 23,605 -958 0.00% 742,704
2011-09-22 2011-09-20 34.635 24,563 +958 0.00% 850,746
2011-09-20 2011-09-16 33.968 23,605 -1,198 0.00% 801,805
2011-09-09 2011-09-07 34.385 24,803 +1,198 0.00% 852,848
2011-09-08 2011-09-06 32.131 23,605 -1,917 0.00% 758,464
2011-09-07 2011-09-05 32.298 25,522 -1,198 0.00% 824,320
2011-09-05 2011-09-01 32.966 26,720 +1,917 0.00% 880,854
2011-09-02 2011-08-31 32.298 24,803 +1,198 0.00% 801,097
2011-09-01 2011-08-30 31.297 23,605 -2,516 0.00% 738,764
2011-08-31 2011-08-29 28.960 26,121 +2,397 0.00% 756,466
2011-08-22 2011-08-18 29.377 23,724 -1,199 0.00% 696,949
2011-08-19 2011-08-17 30.295 24,923 -239 0.00% 755,052
2011-08-18 2011-08-16 32.215 25,162 +1,438 0.00% 810,593
2011-07-06 2011-07-04 30.462 23,724 -1,199 0.00% 722,688
2011-06-10 2011-06-08 31.881 24,923 +1,199 0.00% 794,573
2011-06-09 2011-06-07 32.549 23,724 -1,199 0.00% 772,187
2011-06-08 2011-06-03 33.300 24,923 +2,397 0.00% 829,934
2011-05-31 2011-05-27 34.468 22,526 +1,198 0.00% 776,434
2011-05-30 2011-05-26 34.635 21,328 -1,198 0.00% 738,701
2011-05-27 2011-05-25 34.385 22,526 +1,198 0.00% 774,554
2011-05-25 2011-05-23 34.051 21,328 +1,198 0.00% 726,241
2011-05-24 2011-05-20 35.053 20,130 +1,198 0.00% 705,608
2011-05-23 2011-05-19 35.470 18,932 +1,199 0.00% 671,515
2011-05-20 2011-05-18 36.304 17,733 -1,199 0.00% 643,786
2011-05-19 2011-05-17 32.716 18,932 +1,199 0.00% 619,374
2011-05-18 2011-05-16 33.717 17,733 -599 0.00% 597,907
2011-05-16 2011-05-12 36.638 18,332 +1,198 0.00% 671,652
2011-05-13 2011-05-11 37.056 17,134 -1,198 0.00% 634,910
2011-05-05 2011-05-03 36.722 18,332 -5,991 0.00% 673,182
2011-04-29 2011-04-27 39.142 24,323 +1,198 0.00% 952,051
2011-04-28 2011-04-26 39.392 23,125 -839 0.00% 910,949
2011-04-27 2011-04-21 38.558 23,964 +2,037 0.00% 923,999
2011-04-08 2011-04-06 38.474 21,927 -1,198 0.00% 843,627
2011-04-07 2011-04-04 39.726 23,125 +719 0.00% 918,669
2011-04-04 2011-03-31 38.975 22,406 -1,558 0.00% 873,276
2011-04-01 2011-03-30 40.811 23,964 +359 0.00% 977,999
2011-03-31 2011-03-29 40.227 23,605 +360 0.00% 949,557
2011-03-30 2011-03-28 40.394 23,245 +3,714 0.00% 938,956
2011-03-29 2011-03-25 40.895 19,531 +1,917 0.00% 798,713
2011-03-28 2011-03-24 40.895 17,614 -1,917 0.00% 720,318
2011-03-23 2011-03-21 41.896 19,531 +360 0.00% 818,273
2011-03-21 2011-03-17 40.895 19,171 +1,198 0.00% 783,991
2011-03-17 2011-03-15 42.313 17,973 -3,355 0.00% 760,499
2011-03-14 2011-03-10 45.735 21,328 +1,558 0.00% 975,441
2011-03-10 2011-03-08 45.902 19,770 -4,793 0.00% 907,485
2011-03-07 2011-03-03 45.401 24,563 +1,198 0.00% 1,115,194
2011-03-03 2011-03-01 46.236 23,365 -479 0.00% 1,080,303
2011-02-25 2011-02-23 46.069 23,844 +1,198 0.00% 1,098,470
2011-02-24 2011-02-22 46.403 22,646 -1,198 0.00% 1,050,840
2011-02-23 2011-02-21 46.820 23,844 -10,185 0.00% 1,116,380
2011-02-22 2011-02-18 46.570 34,029 +2,516 0.00% 1,584,724
2011-02-21 2011-02-17 46.820 31,513 +1,199 0.00% 1,475,444
2011-02-17 2011-02-15 45.151 30,314 +1,198 0.00% 1,368,708
2011-02-16 2011-02-14 45.318 29,116 -4,793 0.00% 1,319,477
2011-02-14 2011-02-10 45.318 33,909 +4,194 0.00% 1,536,685
2011-02-11 2011-02-09 46.319 29,715 -4,314 0.00% 1,376,382
2011-02-10 2011-02-08 46.904 34,029 +1,198 0.00% 1,596,084
2011-02-01 2011-01-28 46.570 32,831 +1,318 0.00% 1,528,933
2011-01-31 2011-01-27 46.820 31,513 -2,995 0.00% 1,475,444
2011-01-18 2011-01-14 47.905 34,508 +2,396 0.00% 1,653,110
2011-01-17 2011-01-13 48.406 32,112 -2,157 0.00% 1,554,410
2011-01-11 2011-01-07 48.239 34,269 +600 0.00% 1,653,101
2011-01-10 2011-01-06 48.489 33,669 -1,798 0.00% 1,632,588
2011-01-06 2011-01-04 49.157 35,467 +599 0.00% 1,743,452
2010-12-30 2010-12-28 44.650 34,868 +3,235 0.00% 1,556,865
2010-12-29 2010-12-24 45.151 31,633 +959 0.00% 1,428,262
2010-12-28 2010-12-22 46.069 30,674 -1,797 0.00% 1,413,122
2010-12-21 2010-12-17 45.652 32,471 +719 0.00% 1,482,358
2010-12-20 2010-12-16 44.817 31,752 +719 0.00% 1,423,035
2010-12-17 2010-12-15 46.153 31,033 +2,156 0.00% 1,432,251
2010-12-16 2010-12-14 47.321 28,877 -599 0.00% 1,366,486
2010-12-15 2010-12-13 47.571 29,476 -1,198 0.00% 1,402,212
2010-12-14 2010-12-10 46.737 30,674 -1,677 0.00% 1,433,602
2010-12-13 2010-12-09 47.237 32,351 +1,677 0.00% 1,528,179
2010-12-09 2010-12-07 48.156 30,674 +1,198 0.00% 1,477,122
2010-12-07 2010-12-03 46.069 29,476 -599 0.00% 1,357,931
2010-12-02 2010-11-30 45.735 30,075 +4,793 0.00% 1,375,487
2010-11-30 2010-11-26 44.316 25,282 -599 0.00% 1,120,408
2010-11-26 2010-11-24 45.568 25,881 +599 0.00% 1,179,353
2010-11-23 2010-11-19 46.153 25,282 +1,198 0.00% 1,166,828
2010-11-22 2010-11-18 46.319 24,084 -479 0.00% 1,115,557
2010-11-18 2010-11-16 46.319 24,563 +599 0.00% 1,137,744
2010-11-17 2010-11-15 47.655 23,964 +479 0.00% 1,141,999
2010-11-16 2010-11-12 47.321 23,485 +240 0.00% 1,111,332
2010-11-15 2010-11-11 48.072 23,245 +1,198 0.00% 1,117,435
2010-11-11 2010-11-09 48.489 22,047 +6,351 0.00% 1,069,045
2010-11-09 2010-11-05 48.823 15,696 -3,116 0.00% 766,329
2010-11-08 2010-11-04 49.741 18,812 +839 0.00% 935,732
2010-11-03 2010-11-01 48.656 17,973 +2,277 0.00% 874,499
2010-10-28 2010-10-26 49.407 15,696 +1,198 0.00% 775,498
2010-10-26 2010-10-22 51.410 14,498 -1,917 0.00% 745,348
2010-10-25 2010-10-21 52.078 16,415 -2,517 0.00% 854,861
2010-10-22 2010-10-20 50.409 18,932 +959 0.00% 954,341
2010-10-21 2010-10-19 51.410 17,973 -1,438 0.00% 923,999
2010-10-20 2010-10-18 50.743 19,411 +1,198 0.00% 984,967
2010-10-18 2010-10-14 48.406 18,213 -719 0.00% 881,616
2010-10-15 2010-10-13 47.738 18,932 +2,397 0.00% 903,780
2010-10-14 2010-10-12 48.322 16,535 -479 0.00% 799,011
2010-10-13 2010-10-11 48.907 17,014 +1,917 0.00% 832,098
2010-10-12 2010-10-08 48.072 15,097 -959 0.00% 725,744
2010-10-08 2010-10-06 48.072 16,056 +1,678 0.00% 771,845
2010-10-07 2010-10-05 47.404 14,378 +359 0.00% 681,580
2010-10-06 2010-10-04 48.156 14,019 -3,355 0.00% 675,092
2010-10-05 2010-09-30 47.571 17,374 +2,037 0.00% 826,504
2010-10-04 2010-09-29 47.488 15,337 -3,115 0.00% 728,321
2010-09-29 2010-09-27 48.322 18,452 -13,181 0.00% 891,645
2010-09-28 2010-09-24 46.486 31,633 -2,396 0.00% 1,470,502
2010-09-27 2010-09-22 45.318 34,029 +1,797 0.00% 1,542,124
2010-09-24 2010-09-21 44.984 32,232 +599 0.00% 1,449,927
2010-09-21 2010-09-17 46.236 31,633 -4,073 0.00% 1,462,582
2010-09-17 2010-09-15 47.404 35,706 -2,397 0.00% 1,692,621
2010-09-16 2010-09-14 46.653 38,103 +2,397 0.00% 1,777,629
2010-09-14 2010-09-10 42.647 35,706 -1,199 0.00% 1,522,763
2010-09-13 2010-09-09 42.564 36,905 +3,355 0.00% 1,570,817
2010-09-10 2010-09-08 42.230 33,550 +1,917 0.00% 1,416,815
2010-09-09 2010-09-07 42.480 31,633 -1,198 0.00% 1,343,781
2010-09-07 2010-09-03 41.813 32,831 -1,198 0.00% 1,372,752
2010-09-06 2010-09-02 41.479 34,029 +1,198 0.00% 1,411,483
2010-09-03 2010-09-01 41.145 32,831 +3,835 0.00% 1,350,832
2010-09-02 2010-08-31 43.148 28,996 -13,301 0.00% 1,251,120
2010-09-01 2010-08-30 46.403 42,297 -479 0.00% 1,962,703
2010-08-31 2010-08-27 47.154 42,776 +4,553 0.00% 2,017,060
2010-08-25 2010-08-23 48.322 38,223 +480 0.00% 1,847,028
2010-08-24 2010-08-20 48.740 37,743 +4,912 0.00% 1,839,583
2010-08-23 2010-08-19 49.157 32,831 -3,235 0.00% 1,613,874
2010-08-18 2010-08-16 49.240 36,066 +479 0.00% 1,775,907
2010-08-17 2010-08-13 47.738 35,587 +2,876 0.00% 1,698,860
2010-08-16 2010-08-12 47.321 32,711 +3,115 0.00% 1,547,915
2010-08-13 2010-08-11 48.406 29,596 +719 0.00% 1,432,621
2010-08-12 2010-08-10 48.823 28,877 -2,636 0.00% 1,409,867
2010-08-09 2010-08-05 51.160 31,513 -1,797 0.00% 1,612,206
2010-08-06 2010-08-04 51.410 33,310 +1,797 0.00% 1,712,480
2010-08-05 2010-08-03 50.576 31,513 -2,276 0.00% 1,593,795
2010-08-04 2010-08-02 49.574 33,789 -2,876 0.00% 1,675,066
2010-08-03 2010-07-30 45.568 36,665 -1,198 0.00% 1,670,762
2010-08-02 2010-07-29 45.819 37,863 +2,995 0.00% 1,734,832
2010-07-30 2010-07-28 44.650 34,868 -479 0.00% 1,556,865
2010-07-28 2010-07-26 45.568 35,347 -1,198 0.00% 1,610,703
2010-07-27 2010-07-23 42.981 36,545 -1,198 0.00% 1,570,744
2010-07-23 2010-07-21 41.562 37,743 +1,917 0.00% 1,568,686
2010-07-19 2010-07-15 41.228 35,826 -1,198 0.00% 1,477,051
2010-07-13 2010-07-09 43.816 37,024 -480 0.00% 1,622,231
2010-07-09 2010-07-07 41.479 37,504 -1,198 0.00% 1,555,622
2010-07-08 2010-07-06 42.397 38,702 +6,351 0.00% 1,640,844
2010-07-06 2010-07-02 40.728 32,351 +1,198 0.00% 1,317,582
2010-07-05 2010-06-30 42.647 31,153 +479 0.00% 1,328,590
2010-07-02 2010-06-29 45.819 30,674 +1,198 0.00% 1,405,442
2010-06-30 2010-06-28 46.486 29,476 -1,198 0.00% 1,370,231
2010-06-29 2010-06-25 46.987 30,674 +1,558 0.00% 1,441,282
2010-06-28 2010-06-24 48.489 29,116 -1,198 0.00% 1,411,816
2010-06-25 2010-06-23 47.989 30,314 +3,594 0.00% 1,454,726
2010-06-24 2010-06-22 48.072 26,720 +479 0.00% 1,284,485
2010-06-21 2010-06-17 46.904 26,241 -1,557 0.00% 1,230,798
2010-06-17 2010-06-14 46.153 27,798 -599 0.00% 1,282,947
2010-06-11 2010-06-09 46.820 28,397 -360 0.00% 1,329,553
2010-06-10 2010-06-08 45.735 28,757 +6,111 0.00% 1,315,208
2010-06-09 2010-06-07 47.237 22,646 -2,996 0.00% 1,069,740
2010-06-07 2010-06-03 49.658 25,642 +719 0.00% 1,273,324
2010-06-04 2010-06-02 48.072 24,923 +2,277 0.00% 1,198,100
2010-06-03 2010-06-01 48.823 22,646 +240 0.00% 1,105,650
2010-06-02 2010-05-31 47.404 22,406 +958 0.00% 1,062,143
2010-06-01 2010-05-28 48.156 21,448 -2,157 0.00% 1,032,839
2010-05-31 2010-05-27 49.491 23,605 -599 0.00% 1,168,231
2010-05-28 2010-05-26 47.488 24,204 +2,157 0.00% 1,149,396
2010-05-27 2010-05-25 44.316 22,047 +2,157 0.00% 977,044
2010-05-25 2010-05-20 49.741 19,890 +5,991 0.00% 989,353
2010-05-24 2010-05-19 50.409 13,899 -3,355 0.00% 700,633
2010-05-20 2010-05-18 52.328 17,254 +2,276 0.00% 902,875
2010-05-19 2010-05-17 51.077 14,978 -1,557 0.00% 765,025
2010-05-18 2010-05-14 55.667 16,535 +120 0.00% 920,450
2010-05-17 2010-05-13 58.588 16,415 -4,793 0.00% 961,719
2010-05-14 2010-05-12 56.919 21,208 -1,198 0.00% 1,207,131
2010-05-13 2010-05-11 56.835 22,406 +2,396 0.00% 1,273,449
2010-05-12 2010-05-10 55.333 20,010 +4,553 0.00% 1,107,212
2010-05-11 2010-05-07 54.331 15,457 +2,397 0.00% 839,801
2010-05-10 2010-05-06 56.001 13,060 -839 0.00% 731,368
2010-05-07 2010-05-05 56.168 13,899 -3,595 0.00% 780,672
2010-05-03 2010-04-29 59.255 17,494 +4,074 0.00% 1,036,615
2010-04-30 2010-04-28 59.673 13,420 -599 0.00% 800,809
2010-04-29 2010-04-27 60.340 14,019 -1,198 0.00% 845,913
2010-04-22 2010-04-20 62.928 15,217 -240 0.00% 957,570
2010-04-20 2010-04-16 65.014 15,457 -6,230 0.00% 1,004,923
2010-04-16 2010-04-14 69.437 21,687 -120 0.00% 1,505,889
2010-04-14 2010-04-12 71.607 21,807 +7,189 0.00% 1,561,541
2010-04-13 2010-04-09 71.607 14,618 +1,797 0.00% 1,046,756
2010-04-09 2010-04-07 70.773 12,821 +360 0.00% 907,377
2010-04-08 2010-04-01 70.856 12,461 +2,995 0.00% 882,939
2010-04-07 2010-03-31 68.352 9,466 -3,594 0.00% 647,024
2010-04-01 2010-03-30 70.773 13,060 -1,199 0.00% 924,292
2010-03-24 2010-03-22 68.186 14,259 +1,199 0.00% 972,258
2010-03-22 2010-03-18 71.273 13,060 -2,397 0.00% 930,832
2010-03-19 2010-03-17 70.856 15,457 -239 0.00% 1,095,224
2010-03-18 2010-03-16 69.104 15,696 +1,198 0.00% 1,084,650
2010-03-17 2010-03-15 68.186 14,498 -599 0.00% 988,554
2010-03-16 2010-03-12 68.269 15,097 +7,189 0.00% 1,030,657
2010-03-15 2010-03-11 68.603 7,908 -5,871 0.00% 542,511
2010-03-10 2010-03-08 69.938 13,779 -480 0.00% 963,678
2010-03-09 2010-03-05 66.600 14,259 -838 0.00% 949,647
2010-03-08 2010-03-04 66.433 15,097 -1,318 0.00% 1,002,938
2010-03-05 2010-03-03 67.101 16,415 -1,199 0.00% 1,101,456
2010-03-04 2010-03-02 67.017 17,614 +3,475 0.00% 1,180,439
2010-03-03 2010-03-01 66.850 14,139 -6,470 0.00% 945,195
2010-03-02 2010-02-26 66.433 20,609 +11,742 0.00% 1,369,116
2010-03-01 2010-02-25 69.187 8,867 +2,157 0.00% 613,481
2010-02-26 2010-02-24 71.774 6,710 -7,189 0.00% 481,605
2010-02-24 2010-02-22 71.858 13,899 -4,074 0.00% 998,750
2010-02-23 2010-02-19 67.601 17,973 +839 0.00% 1,214,999
2010-02-19 2010-02-17 70.522 17,134 +3,115 0.00% 1,208,330
2010-02-18 2010-02-12 67.935 14,019 -3,475 0.00% 952,383
2010-02-17 2010-02-11 68.019 17,494 +120 0.00% 1,189,918
2010-02-12 2010-02-10 67.434 17,374 -5,631 0.00% 1,171,605
2010-02-11 2010-02-09 65.098 23,005 +3,354 0.00% 1,497,570
2010-02-10 2010-02-08 64.263 19,651 +240 0.00% 1,262,832
2010-02-09 2010-02-05 65.431 19,411 +8,268 0.00% 1,270,089
2010-02-08 2010-02-04 69.104 11,143 +359 0.00% 770,021
2010-02-05 2010-02-03 72.525 10,784 +599 0.00% 782,114
2010-02-02 2010-01-29 69.020 10,185 +1,318 0.00% 702,970
2010-02-01 2010-01-28 67.768 8,867 -7,788 0.00% 600,901
2010-01-29 2010-01-27 68.269 16,655 +8,268 0.00% 1,137,020
2010-01-28 2010-01-26 67.434 8,387 -10,425 0.00% 565,572
2010-01-27 2010-01-25 73.861 18,812 +9,706 0.00% 1,389,468
2010-01-26 2010-01-22 75.363 9,106 -3,835 0.00% 686,255
2010-01-25 2010-01-21 78.618 12,941 -4,553 0.00% 1,017,393
2010-01-22 2010-01-20 85.962 17,494 +6,950 0.00% 1,503,822
2010-01-21 2010-01-19 86.296 10,544 -6,590 0.00% 909,905
2010-01-20 2010-01-18 91.804 17,134 +958 0.00% 1,572,974
2010-01-19 2010-01-15 91.971 16,176 -2,396 0.00% 1,487,726
2010-01-18 2010-01-14 86.463 18,572 +2,157 0.00% 1,605,789
2010-01-15 2010-01-13 83.375 16,415 +2,276 0.00% 1,368,600
2010-01-14 2010-01-12 79.786 14,139 +1,079 0.00% 1,128,098
2010-01-13 2010-01-11 81.956 13,060 +838 0.00% 1,070,348
2010-01-12 2010-01-08 83.458 12,222 +1,678 0.00% 1,020,029
2010-01-11 2010-01-07 86.964 10,544 -599 0.00% 916,945
2010-01-08 2010-01-06 91.470 11,143 +359 0.00% 1,019,255
2010-01-07 2010-01-05 84.794 10,784 +2,157 0.00% 914,416
2010-01-06 2010-01-04 79.786 8,627 -1,198 0.00% 688,316
2010-01-05 2009-12-31 75.279 9,825 -959 0.00% 739,621
2010-01-04 2009-12-29 73.360 10,784 +1,558 0.00% 791,114
2009-12-30 2009-12-28 72.442 9,226 -240 0.00% 668,349
2009-12-29 2009-12-24 69.604 9,466 -1,438 0.00% 658,875
2009-12-28 2009-12-22 66.099 10,904 -958 0.00% 720,744
2009-12-23 2009-12-21 63.095 11,862 +839 0.00% 748,428
2009-12-22 2009-12-18 63.679 11,023 +3,594 0.00% 701,931
2009-12-21 2009-12-17 62.427 7,429 -9,226 0.00% 463,769
2009-12-18 2009-12-16 64.013 16,655 +8,028 0.00% 1,066,130
2009-12-17 2009-12-15 66.349 8,627 -5,991 0.00% 572,397
2009-12-16 2009-12-14 67.518 14,618 -240 0.00% 986,976
2009-12-15 2009-12-11 65.598 14,858 -8,387 0.00% 974,660
2009-12-14 2009-12-10 64.263 23,245 -2,996 0.00% 1,493,793
2009-12-11 2009-12-09 65.181 26,241 -239 0.00% 1,710,415
2009-12-10 2009-12-08 67.351 26,480 -2,397 0.00% 1,783,453
2009-12-09 2009-12-07 69.270 28,877 +1,558 0.00% 2,000,324
2009-12-08 2009-12-04 59.255 27,319 +3,595 0.00% 1,618,800
2009-12-07 2009-12-03 59.589 23,724 -1,199 0.00% 1,413,697
2009-12-04 2009-12-02 59.339 24,923 -2,156 0.00% 1,478,904
2009-12-03 2009-12-01 57.837 27,079 +3,594 0.00% 1,566,160
2009-12-02 2009-11-30 55.834 23,485 +2,277 0.00% 1,311,254
2009-12-01 2009-11-27 54.165 21,208 -5,033 0.00% 1,148,721
2009-11-30 2009-11-26 56.835 26,241 +599 0.00% 1,491,412
2009-11-27 2009-11-25 56.084 25,642 -1,677 0.00% 1,438,107
2009-11-26 2009-11-24 55.083 27,319 +1,198 0.00% 1,504,800
2009-11-25 2009-11-23 56.168 26,121 +2,876 0.00% 1,467,152
2009-11-23 2009-11-19 55.917 23,245 +5,991 0.00% 1,299,794
2009-11-20 2009-11-18 57.503 17,254 +958 0.00% 992,154
2009-11-19 2009-11-17 59.005 16,296 +1,199 0.00% 961,547
2009-11-18 2009-11-16 56.919 15,097 +239 0.00% 859,301
2009-11-13 2009-11-11 55.750 14,858 +480 0.00% 828,337
2009-11-12 2009-11-10 56.585 14,378 +239 0.00% 813,576
2009-11-11 2009-11-09 59.089 14,139 -1,677 0.00% 835,453
2009-11-10 2009-11-06 61.425 15,816 -5,272 0.00% 971,504
2009-11-09 2009-11-05 62.677 21,088 -360 0.00% 1,321,738
2009-11-06 2009-11-04 60.174 21,448 +599 0.00% 1,290,602
2009-11-05 2009-11-03 58.671 20,849 +1,198 0.00% 1,223,237
2009-11-04 2009-11-02 58.337 19,651 +2,397 0.00% 1,146,389
2009-11-03 2009-10-30 58.337 17,254 -4,793 0.00% 1,006,554
2009-11-02 2009-10-29 58.254 22,047 +240 0.00% 1,284,326
2009-10-30 2009-10-28 60.925 21,807 -1,198 0.00% 1,328,584
2009-10-29 2009-10-27 61.759 23,005 +11,143 0.00% 1,420,771
2009-10-28 2009-10-23 61.175 11,862 -4,434 0.00% 725,658
2009-10-23 2009-10-21 57.419 16,296 -599 0.00% 935,706
2009-10-22 2009-10-20 58.922 16,895 -1,797 0.00% 995,481
2009-10-21 2009-10-19 55.416 18,692 +2,756 0.00% 1,035,843
2009-10-20 2009-10-16 50.826 15,936 +719 0.00% 809,966
2009-10-19 2009-10-15 50.492 15,217 +2,756 0.00% 768,342
2009-10-16 2009-10-14 47.321 12,461 -719 0.00% 589,666
2009-10-15 2009-10-13 45.652 13,180 -3,595 0.00% 601,690
2009-10-14 2009-10-12 44.734 16,775 +2,636 0.00% 750,408
2009-10-13 2009-10-09 45.151 14,139 +2,876 0.00% 638,390
2009-10-12 2009-10-08 44.567 11,263 -5,991 0.00% 501,956
2009-10-09 2009-10-07 45.151 17,254 -1,198 0.00% 779,035
2009-10-08 2009-10-06 44.483 18,452 -360 0.00% 820,807
2009-10-06 2009-10-02 42.230 18,812 +240 0.00% 794,430
2009-10-02 2009-09-29 42.063 18,572 +240 0.00% 781,195
2009-09-30 2009-09-28 41.813 18,332 -3,595 0.00% 766,510
2009-09-25 2009-09-23 44.233 21,927 +6,830 0.00% 969,896
2009-09-24 2009-09-22 43.899 15,097 -4,793 0.00% 662,745
2009-09-23 2009-09-21 43.816 19,890 +2,995 0.00% 871,494
2009-09-22 2009-09-18 43.565 16,895 -1,078 0.00% 736,036
2009-09-21 2009-09-17 45.318 17,973 +2,636 0.00% 814,499
2009-09-18 2009-09-16 43.649 15,337 -5,272 0.00% 669,441
2009-09-17 2009-09-15 43.231 20,609 +5,512 0.00% 890,957
2009-09-16 2009-09-14 43.231 15,097 -5,991 0.00% 652,665
2009-09-15 2009-09-11 43.899 21,088 -839 0.00% 925,745
2009-09-14 2009-09-10 43.482 21,927 +5,991 0.00% 953,426
2009-09-11 2009-09-09 40.811 15,936 -7,908 0.00% 650,367
2009-09-10 2009-09-08 40.895 23,844 -599 0.00% 975,092
2009-09-09 2009-09-07 40.144 24,443 +599 0.00% 981,228
2009-09-07 2009-09-03 39.810 23,844 +1,797 0.00% 949,222
2009-09-04 2009-09-02 39.309 22,047 -1,198 0.00% 866,644
2009-08-31 2009-08-27 42.480 23,245 +1,198 0.00% 987,455
2009-08-27 2009-08-25 42.147 22,047 +120 0.00% 929,204
2009-08-26 2009-08-24 42.647 21,927 +4,553 0.00% 935,126
2009-08-25 2009-08-21 41.646 17,374 -1,198 0.00% 723,553
2009-08-24 2009-08-20 41.896 18,572 +1,438 0.00% 778,095
2009-08-21 2009-08-19 40.644 17,134 +7,189 0.00% 696,399
2009-08-20 2009-08-18 41.646 9,945 -5,033 0.00% 414,167
2009-08-19 2009-08-17 42.564 14,978 +1,199 0.00% 637,521
2009-08-18 2009-08-14 44.233 13,779 -1,199 0.00% 609,486
2009-08-17 2009-08-13 45.819 14,978 -239 0.00% 686,272
2009-08-14 2009-08-12 42.981 15,217 -1,198 0.00% 654,043
2009-08-13 2009-08-11 43.649 16,415 +1,437 0.00% 716,494
2009-08-12 2009-08-10 42.898 14,978 +1,199 0.00% 642,521
2009-08-11 2009-08-07 42.647 13,779 +1,198 0.00% 587,637
2009-08-10 2009-08-06 43.732 12,581 +2,396 0.00% 550,195
2009-08-07 2009-08-05 43.899 10,185 -2,516 0.00% 447,113
2009-08-06 2009-08-04 44.066 12,701 -240 0.00% 559,683
2009-08-04 2009-07-31 45.234 12,941 +2,397 0.00% 585,379
2009-08-03 2009-07-30 44.066 10,544 -1,198 0.00% 464,632
2009-07-30 2009-07-28 46.904 11,742 -2,876 0.00% 550,742
2009-07-29 2009-07-27 44.650 14,618 +4,074 0.00% 652,697
2009-07-28 2009-07-24 43.649 10,544 -4,434 0.00% 460,232
2009-07-27 2009-07-23 46.987 14,978 -5,391 0.00% 703,773
2009-07-24 2009-07-22 46.486 20,369 +599 0.00% 946,880
2009-07-23 2009-07-21 47.989 19,770 +6,230 0.00% 948,735
2009-07-22 2009-07-20 44.150 13,540 +2,517 0.00% 597,784
2009-07-21 2009-07-17 43.732 11,023 +2,516 0.00% 482,060
2009-07-20 2009-07-16 43.148 8,507 +2,756 0.00% 367,060
2009-07-17 2009-07-15 44.150 5,751 -120 0.00% 253,904
2009-07-16 2009-07-14 41.896 5,871 +1,677 0.00% 245,972
2009-07-15 2009-07-13 40.811 4,194 -3,594 0.00% 171,162
2009-07-13 2009-07-09 42.480 7,788 -480 0.00% 330,837
2009-07-10 2009-07-08 42.397 8,268 +1,798 0.00% 350,537
2009-07-08 2009-07-06 42.731 6,470 -839 0.00% 276,468
2009-07-07 2009-07-03 41.479 7,309 +3,115 0.00% 303,169
2009-07-06 2009-07-02 41.980 4,194 -599 0.00% 176,062
2009-06-30 2009-06-26 45.068 4,793 -958 0.00% 216,009
2009-06-29 2009-06-25 45.234 5,751 -2,037 0.00% 260,143
2009-06-25 2009-06-23 42.397 7,788 +1,198 0.00% 330,187
2009-06-24 2009-06-22 44.066 6,590 +2,396 0.00% 290,395
2009-06-23 2009-06-19 44.233 4,194 -5,152 0.00% 185,513
2009-06-22 2009-06-18 43.899 9,346 -2,396 0.00% 410,281
2009-06-19 2009-06-17 45.234 11,742 +2,636 0.00% 531,143
2009-06-18 2009-06-16 46.319 9,106 +1,438 0.00% 421,785
2009-06-16 2009-06-12 49.407 7,668 -5,632 0.00% 378,856
2009-06-15 2009-06-11 51.494 13,300 -8,268 0.00% 684,868
2009-06-12 2009-06-10 48.740 21,568 -1,677 0.00% 1,051,218
2009-06-11 2009-06-09 46.653 23,245 -3,355 0.00% 1,084,455
2009-06-10 2009-06-08 48.573 26,600 +6,949 0.00% 1,292,037
2009-06-09 2009-06-05 51.744 19,651 +7,669 0.00% 1,016,826
2009-06-08 2009-06-04 44.066 11,982 -599 0.00% 527,999
2009-06-05 2009-06-03 44.817 12,581 -4,194 0.00% 563,845
2009-06-04 2009-06-02 44.483 16,775 -359 0.00% 746,208
2009-06-03 2009-06-01 47.321 17,134 +1,078 0.00% 810,797
2009-06-02 2009-05-29 46.153 16,056 -1,078 0.00% 741,025
2009-06-01 2009-05-27 43.732 17,134 +8,387 0.00% 749,308
2009-05-29 2009-05-26 42.480 8,747 +479 0.00% 371,576
2009-05-27 2009-05-25 42.981 8,268 -6,710 0.00% 355,368
2009-05-25 2009-05-21 43.983 14,978 -1,437 0.00% 658,771
2009-05-22 2009-05-20 46.319 16,415 -1,199 0.00% 760,333
2009-05-21 2009-05-19 47.571 17,614 +7,190 0.00% 837,921
2009-05-20 2009-05-18 45.568 10,424 -4,793 0.00% 475,004
2009-05-19 2009-05-15 43.148 15,217 +3,475 0.00% 656,583
2009-05-18 2009-05-14 40.728 11,742 -1,079 0.00% 478,225
2009-05-15 2009-05-13 42.898 12,821 +4,434 0.00% 549,991
2009-05-14 2009-05-12 42.063 8,387 -6,111 0.00% 352,783
2009-05-13 2009-05-11 43.315 14,498 +3,594 0.00% 627,980
2009-05-12 2009-05-08 45.401 10,904 -599 0.00% 495,057
2009-05-11 2009-05-07 45.652 11,503 -838 0.00% 525,132
2009-05-08 2009-05-06 47.571 12,341 -3,355 0.00% 587,077
2009-05-07 2009-05-05 45.234 15,696 -3,835 0.00% 710,000
2009-05-06 2009-05-04 47.488 19,531 +9,346 0.00% 927,485
2009-05-05 2009-04-30 40.310 10,185 -2,396 0.00% 410,562
2009-05-04 2009-04-29 33.884 12,581 +1,917 0.00% 426,296
2009-04-30 2009-04-28 35.136 10,664 -1,198 0.00% 374,690
2009-04-29 2009-04-27 37.556 11,862 -2,397 0.00% 445,493
2009-04-28 2009-04-24 38.975 14,259 -359 0.00% 555,746
2009-04-27 2009-04-23 35.553 14,618 -1,917 0.00% 519,718
2009-04-23 2009-04-21 34.468 16,535 +3,954 0.00% 569,934
2009-04-22 2009-04-20 34.385 12,581 -4,553 0.00% 432,596
2009-04-21 2009-04-17 35.386 17,134 +2,396 0.00% 606,310
2009-04-20 2009-04-16 33.383 14,738 +1,797 0.00% 492,004
2009-04-17 2009-04-15 34.886 12,941 -599 0.00% 451,455
2009-04-16 2009-04-14 32.382 13,540 +7,070 0.00% 438,451
2009-04-15 2009-04-09 29.544 6,470 +3,355 0.00% 191,152
2009-04-14 2009-04-08 28.459 3,115 -4,194 0.00% 88,651
2009-04-09 2009-04-07 29.294 7,309 +839 0.00% 214,109
2009-04-08 2009-04-06 27.792 6,470 -599 0.00% 179,812
2009-04-07 2009-04-03 27.207 7,069 +1,797 0.00% 192,329
2009-04-06 2009-04-02 28.710 5,272 +3,714 0.00% 151,358
2009-04-03 2009-04-01 28.042 1,558 -11,263 0.00% 43,689
2009-04-02 2009-03-31 27.374 12,821 -1,438 0.00% 350,967
2009-04-01 2009-03-30 25.705 14,259 +2,756 0.00% 366,530
2009-03-31 2009-03-27 29.962 11,503 -2,516 0.00% 344,648
2009-03-27 2009-03-25 28.543 14,019 +2,157 0.00% 400,141
2009-03-26 2009-03-24 28.459 11,862 -1,438 0.00% 337,584
2009-03-25 2009-03-23 26.373 13,300 +2,636 0.00% 350,759
2009-03-24 2009-03-20 24.453 10,664 -6,590 0.00% 260,770
2009-03-23 2009-03-19 23.702 17,254 -1,198 0.00% 408,958
2009-03-20 2009-03-18 23.619 18,452 +2,037 0.00% 435,813
2009-03-19 2009-03-17 23.118 16,415 +3,834 0.00% 379,482
2009-03-17 2009-03-13 20.614 12,581 +240 0.00% 259,348
2009-03-13 2009-03-11 18.695 12,341 +4,073 0.00% 230,711
2009-03-12 2009-03-10 18.027 8,268 -119 0.00% 149,047
2009-03-11 2009-03-09 18.277 8,387 -6,471 0.00% 153,293
2009-03-10 2009-03-06 21.449 14,858 -1,198 0.00% 318,686
2009-03-09 2009-03-05 21.198 16,056 +719 0.00% 340,362
2009-03-06 2009-03-04 21.532 15,337 +3,115 0.00% 330,240
2009-03-05 2009-03-03 19.446 12,222 +5,272 0.00% 237,667
2009-03-04 2009-03-02 19.195 6,950 -8,387 0.00% 133,408
2009-03-03 2009-02-27 19.195 15,337 +4,314 0.00% 294,400
2009-03-02 2009-02-26 19.529 11,023 +1,437 0.00% 215,271
2009-02-27 2009-02-25 20.364 9,586 -7,428 0.00% 195,208
2009-02-26 2009-02-24 20.531 17,014 -4,793 0.00% 349,311
2009-02-25 2009-02-23 21.616 21,807 +10,304 0.00% 471,374
2009-02-24 2009-02-20 21.282 11,503 -3,594 0.00% 244,806
2009-02-23 2009-02-19 22.200 15,097 +1,917 0.00% 335,153
2009-02-20 2009-02-18 22.450 13,180 -1,198 0.00% 295,895
2009-02-19 2009-02-17 21.032 14,378 -8,388 0.00% 302,391
2009-02-18 2009-02-16 21.532 22,766 +5,392 0.00% 490,204
2009-02-17 2009-02-13 22.033 17,374 +3,954 0.00% 382,802
2009-02-16 2009-02-12 22.200 13,420 -6,231 0.00% 297,923
2009-02-13 2009-02-11 23.035 19,651 -599 0.00% 452,651
2009-02-12 2009-02-10 23.953 20,250 -8,507 0.00% 485,039
2009-02-11 2009-02-09 24.036 28,757 +7,549 0.00% 691,204
2009-02-10 2009-02-06 24.787 21,208 +3,235 0.00% 525,686
2009-02-09 2009-02-05 23.786 17,973 -959 0.00% 427,500
2009-02-06 2009-02-04 24.787 18,932 -5,032 0.00% 469,270
2009-02-05 2009-02-03 24.537 23,964 +9,106 0.00% 587,999
2009-02-04 2009-02-02 24.370 14,858 -4,793 0.00% 362,087
2009-02-03 2009-01-30 24.203 19,651 +4,554 0.00% 475,612
2009-02-02 2009-01-29 23.285 15,097 +8,387 0.00% 351,532
2009-01-30 2009-01-23 22.283 6,710 -599 0.00% 149,522
2009-01-29 2009-01-22 22.367 7,309 -1,198 0.00% 163,479
2009-01-23 2009-01-21 22.868 8,507 +2,756 0.00% 194,535
2009-01-22 2009-01-20 23.285 5,751 -3,595 0.00% 133,911
2009-01-21 2009-01-19 25.121 9,346 -4,793 0.00% 234,781
2009-01-20 2009-01-16 26.039 14,139 +3,475 0.00% 368,166
2009-01-19 2009-01-15 26.790 10,664 -1,078 0.00% 285,690
2009-01-16 2009-01-14 26.289 11,742 +3,954 0.00% 308,690
2009-01-15 2009-01-13 25.872 7,788 -3,116 0.00% 201,492
2009-01-14 2009-01-12 24.370 10,904 +3,835 0.00% 265,729
2009-01-13 2009-01-09 26.707 7,069 -1,079 0.00% 188,790
2009-01-12 2009-01-08 31.547 8,148 +599 0.00% 257,047
2009-01-08 2009-01-06 31.213 7,549 +1,199 0.00% 235,630
2009-01-07 2009-01-05 31.714 6,350 +1,078 0.00% 201,385
2009-01-06 2009-01-02 25.288 5,272 -1,558 0.00% 133,318
2009-01-05 2008-12-31 21.449 6,830 -2,756 0.00% 146,495
2009-01-02 2008-12-29 20.698 9,586 +1,918 0.00% 198,408
2008-12-30 2008-12-24 20.447 7,668 +4,073 0.00% 156,790
2008-12-29 2008-12-22 22.617 3,595 +959 0.00% 81,309
2008-12-23 2008-12-19 22.534 2,636 +1,677 0.00% 59,399
2008-12-22 2008-12-18 23.201 959 -359 0.00% 22,250
2008-12-18 2008-12-16 21.783 1,318 -599 0.00% 28,710
2008-12-17 2008-12-15 22.283 1,917 -3,595 0.00% 42,717
2008-12-16 2008-12-12 21.699 5,512 +2,756 0.00% 119,606
2008-12-15 2008-12-11 25.288 2,756 -2,157 0.00% 69,693
2008-12-12 2008-12-10 21.699 4,913 -838 0.00% 106,608
2008-12-11 2008-12-09 17.610 5,751 -1,079 0.00% 101,274
2008-12-08 2008-12-04 15.857 6,830 +2,157 0.00% 108,304
2008-12-05 2008-12-03 16.608 4,673 -4,433 0.00% 77,610
2008-12-04 2008-12-02 16.942 9,106 +2,156 0.00% 154,274
2008-12-03 2008-12-01 18.110 6,950 -838 0.00% 125,868
2008-12-02 2008-11-28 16.692 7,788 +1,917 0.00% 129,995
2008-12-01 2008-11-27 16.191 5,871 -719 0.00% 95,057
2008-11-28 2008-11-26 15.941 6,590 +479 0.00% 105,048
2008-11-27 2008-11-25 16.274 6,111 -2,396 0.00% 99,453
2008-11-26 2008-11-24 16.358 8,507 +3,115 0.00% 139,156
2008-11-25 2008-11-21 17.109 5,392 -1,198 0.00% 92,252
2008-11-24 2008-11-20 16.274 6,590 -1,198 0.00% 107,248
2008-11-21 2008-11-19 16.859 7,788 +1,198 0.00% 131,295
2008-11-20 2008-11-18 16.942 6,590 +3,235 0.00% 111,648
2008-11-19 2008-11-17 17.693 3,355 +2,396 0.00% 59,361
2008-11-17 2008-11-13 19.863 959 -958 0.00% 19,049
2008-11-14 2008-11-12 21.449 1,917 -240 0.00% 41,117
2008-11-13 2008-11-11 20.447 2,157 +599 0.00% 44,105
2008-11-12 2008-11-10 22.701 1,558 -599 0.00% 35,368
2008-11-11 2008-11-07 23.285 2,157 -359 0.00% 50,226
2008-11-10 2008-11-06 22.367 2,516 +719 0.00% 56,275
2008-11-07 2008-11-05 24.119 1,797 +479 0.00% 43,343
2008-11-06 2008-11-04 23.368 1,318 +240 0.00% 30,799
2008-11-05 2008-11-03 22.951 1,078 -1,199 0.00% 24,741
2008-11-04 2008-10-31 22.951 2,277 -1,797 0.00% 52,260
2008-11-03 2008-10-30 23.035 4,074 +2,876 0.00% 93,843
2008-10-31 2008-10-29 19.446 1,198 -2,157 0.00% 23,296
2008-10-30 2008-10-28 18.361 3,355 +2,277 0.00% 61,601
2008-10-29 2008-10-27 14.188 1,078 -1,318 0.00% 15,295
2008-10-27 2008-10-23 21.449 2,396 +1,198 0.00% 51,391
2008-10-24 2008-10-22 22.534 1,198 -959 0.00% 26,995
2008-10-23 2008-10-21 24.537 2,157 -2,157 0.00% 52,926
2008-10-22 2008-10-20 25.455 4,314 +2,157 0.00% 109,812
2008-10-21 2008-10-17 23.869 2,157 -2,396 0.00% 51,486
2008-10-20 2008-10-16 25.956 4,553 +599 0.00% 118,176
2008-10-17 2008-10-15 27.959 3,954 +359 0.00% 110,548
2008-10-15 2008-10-13 27.374 3,595 +1,918 0.00% 98,411
2008-10-14 2008-10-10 24.620 1,677 -1,438 0.00% 41,288
2008-10-13 2008-10-09 27.207 3,115 -1,199 0.00% 84,751
2008-10-10 2008-10-08 26.373 4,314 -599 0.00% 113,773
2008-10-09 2008-10-06 30.379 4,913 -1,917 0.00% 149,251
2008-10-08 2008-10-03 34.385 6,830 -479 0.00% 234,849
2008-10-06 2008-10-02 33.050 7,309 -2,396 0.00% 241,559
2008-10-03 2008-09-30 28.376 9,705 +3,115 0.00% 275,388
2008-10-02 2008-09-29 27.124 6,590 +2,276 0.00% 178,747
2008-09-30 2008-09-26 29.711 4,314 +719 0.00% 128,174
2008-09-29 2008-09-25 31.798 3,595 -2,396 0.00% 114,313
2008-09-26 2008-09-24 34.802 5,991 +3,355 0.00% 208,500
2008-09-25 2008-09-23 36.722 2,636 +479 0.00% 96,798
2008-09-24 2008-09-22 38.641 2,157 -1,917 0.00% 83,349
2008-09-23 2008-09-19 40.060 4,074 -120 0.00% 163,205
2008-09-22 2008-09-18 38.391 4,194 +2,756 0.00% 161,011
2008-09-19 2008-09-17 39.225 1,438 +719 0.00% 56,406
2008-09-18 2008-09-16 41.729 719 -6,111 0.00% 30,003
2008-09-17 2008-09-12 45.151 6,830 +240 0.00% 308,381
2008-09-16 2008-09-11 44.400 6,590 +2,756 0.00% 292,595
2008-09-12 2008-09-10 44.483 3,834 +1,797 0.00% 170,549
2008-09-11 2008-09-09 45.068 2,037 -1,558 0.00% 91,803
2008-09-10 2008-09-08 47.989 3,595 +1,918 0.00% 172,519
2008-09-09 2008-09-05 44.233 1,677 -2,517 0.00% 74,179
2008-09-08 2008-09-04 42.731 4,194 +2,397 0.00% 179,213
2008-09-05 2008-09-03 44.066 1,797 -2,037 0.00% 79,187
2008-09-04 2008-09-02 45.652 3,834 -1,079 0.00% 175,029
2008-09-03 2008-09-01 46.653 4,913 +3,595 0.00% 229,207
2008-09-02 2008-08-29 48.907 1,318 -2,157 0.00% 64,459
2008-09-01 2008-08-28 47.655 3,475 +1,917 0.00% 165,600
2008-08-29 2008-08-27 48.656 1,558 -1,677 0.00% 75,806
2008-08-28 2008-08-26 49.240 3,235 +2,396 0.00% 159,293
2008-08-25 2008-08-20 49.992 839 -2,396 0.00% 41,943
2008-08-21 2008-08-19 51.077 3,235 -839 0.00% 165,233
2008-08-20 2008-08-18 48.740 4,074 +3,115 0.00% 198,566
2008-08-19 2008-08-15 64.180 959 +240 0.00% 61,548
2008-08-12 2008-08-08 59.172 719 -719 0.00% 42,545
2008-08-11 2008-08-07 58.421 1,438 -839 0.00% 84,009
2008-08-07 2008-08-04 58.838 2,277 -479 0.00% 133,975
2008-08-05 2008-08-01 60.925 2,756 +1,797 0.00% 167,908
2008-08-04 2008-07-31 62.343 959 -599 0.00% 59,787
2008-08-01 2008-07-30 60.925 1,558 -3,594 0.00% 94,921
2008-07-31 2008-07-29 58.004 5,152 +2,156 0.00% 298,835
2008-07-30 2008-07-28 56.752 2,996 +1,079 0.00% 170,028
2008-07-29 2008-07-25 54.582 1,917 -719 0.00% 104,633
2008-07-28 2008-07-24 55.917 2,636 -240 0.00% 147,398
2008-07-25 2008-07-23 56.168 2,876 +480 0.00% 161,538
2008-07-23 2008-07-21 53.664 2,396 -1,079 0.00% 128,578
2008-07-22 2008-07-18 52.245 3,475 +1,079 0.00% 181,551
2008-07-21 2008-07-17 53.664 2,396 -1,079 0.00% 128,578
2008-07-18 2008-07-16 51.577 3,475 +120 0.00% 179,231
2008-07-16 2008-07-14 52.913 3,355 +959 0.00% 177,522
2008-07-15 2008-07-11 57.252 2,396 -839 0.00% 137,177
2008-07-14 2008-07-10 51.995 3,235 +359 0.00% 168,203
2008-07-11 2008-07-09 54.832 2,876 +1,917 0.00% 157,697
2008-07-07 2008-07-03 63.261 959 -119 0.00% 60,668
2008-06-30 2008-06-26 72.776 1,078 +119 0.00% 78,452
2008-06-10 2008-06-05 86.797 959 -239 0.00% 83,238
2008-06-06 2008-06-04 87.631 1,198 +239 0.00% 104,982
2008-06-05 2008-06-03 87.965 959 -239 0.00% 84,359
2008-06-04 2008-06-02 89.467 1,198 +239 0.00% 107,182
2008-05-29 2008-05-27 87.631 959 -239 0.00% 84,038
2008-05-28 2008-05-26 86.463 1,198 +239 0.00% 103,583
2008-05-27 2008-05-23 89.634 959 -239 0.00% 85,959
2008-05-26 2008-05-22 88.633 1,198 +120 0.00% 106,182
2008-05-23 2008-05-21 87.965 1,078 -240 0.00% 94,826
2008-05-21 2008-05-19 92.973 1,318 +240 0.00% 122,538
2008-05-19 2008-05-15 95.476 1,078 +119 0.00% 102,924
2008-05-15 2008-05-13 99.983 959 -599 0.00% 95,884
2008-05-09 2008-05-07 109.664 1,558 +599 0.00% 170,857
2008-05-08 2008-05-06 114.338 959 -599 0.00% 109,650
2008-05-06 2008-05-02 106.326 1,558 -239 0.00% 165,656
2008-05-05 2008-04-30 100.985 1,797 +239 0.00% 181,469
2008-04-25 2008-04-23 92.639 1,558 -239 0.00% 144,331
2008-04-22 2008-04-18 97.479 1,797 +239 0.00% 175,171
2008-04-18 2008-04-16 97.980 1,558 -239 0.00% 152,653
2008-04-15 2008-04-11 97.646 1,797 +239 0.00% 175,471
2008-04-10 2008-04-08 93.640 1,558 -239 0.00% 145,892
2008-04-01 2008-03-28 88.633 1,797 -240 0.00% 159,273
2008-03-31 2008-03-27 89.467 2,037 +240 0.00% 182,245
2008-03-10 2008-03-06 93.974 1,797 +599 0.00% 168,872
2008-02-25 2008-02-21 98.147 1,198 -360 0.00% 117,580
2008-02-13 2008-02-11 107.661 1,558 +240 0.00% 167,736
2008-01-21 2008-01-17 112.335 1,318 -479 0.00% 148,058
2008-01-18 2008-01-16 102.487 1,797 +479 0.00% 184,169
2008-01-07 2008-01-03 138.040 1,318 +240 0.00% 181,937
2008-01-04 2008-01-02 142.714 1,078 +359 0.00% 153,846
2007-12-17 2007-12-13 152.729 719 +240 0.00% 109,812
2007-12-03 2007-11-29 164.747 479 -240 0.00% 78,914
2007-11-29 2007-11-27 157.069 719 -120 0.00% 112,932
2007-11-28 2007-11-26 156.735 839 -599 0.00% 131,501
2007-11-26 2007-11-22 149.057 1,438 +719 0.00% 214,344
2007-11-23 2007-11-21 154.231 719 -359 0.00% 110,892
2007-11-20 2007-11-16 149.891 1,078 +359 0.00% 161,583
2007-11-13 2007-11-09 162.911 719 +240 0.00% 117,133
2007-10-15 2007-10-11 179.853 479 +120 0.00% 86,150
2007-10-02 2007-09-27 183.191 359 -120 0.00% 65,766
2007-09-25 2007-09-21 169.421 479 -360 0.00% 81,152
2007-09-19 2007-09-17 158.905 839 -479 0.00% 133,321
2007-09-17 2007-09-13 164.914 1,318 +479 0.00% 217,356
2007-09-14 2007-09-12 162.410 839 +360 0.00% 136,262
2007-09-04 2007-08-31 169.838 479 +120 0.00% 81,352
2007-07-30 2007-07-26 199.883 359 -240 0.00% 71,758
2007-07-25 2007-07-23 203.639 599 +359 0.00% 121,979
2007-07-06 2007-07-04 189.451 240 +240 0.00% 45,468
2007-07-03 2007-06-28 190.702 0 -120
2007-06-29 2007-06-27 189.033 120 -120 0.00% 22,684
2007-06-26 2007-06-22 177.766 240 0.00% 42,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top