History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 107,401 +0 0.01% 1,896,702
2025-10-13 2025-10-09 18.600 107,401 +0 0.01% 1,997,659
2025-10-10 2025-10-08 17.950 107,401 +0 0.01% 1,927,848
2025-10-09 2025-10-06 18.430 107,401 +0 0.01% 1,979,400
2025-10-08 2025-10-03 18.730 107,401 +600 0.01% 2,011,621
2025-10-06 2025-10-02 18.960 106,801 -3,000 0.01% 2,024,947
2025-10-02 2025-09-29 17.050 109,801 +1,000 0.01% 1,872,107
2025-09-15 2025-09-11 17.320 108,801 -2,000 0.01% 1,884,433
2025-08-22 2025-08-20 14.770 110,801 -5,000 0.01% 1,636,531
2025-08-19 2025-08-15 15.400 115,801 +5,000 0.01% 1,783,335
2025-08-11 2025-08-07 14.900 110,801 -2,000 0.01% 1,650,935
2025-08-05 2025-08-01 14.200 112,801 -1,000 0.01% 1,601,774
2025-07-28 2025-07-24 13.480 113,801 -20,000 0.01% 1,534,037
2025-07-25 2025-07-23 13.340 133,801 +15,000 0.02% 1,784,905
2025-07-22 2025-07-18 13.600 118,801 -5,000 0.02% 1,615,694
2025-07-17 2025-07-15 12.040 123,801 -10,500 0.02% 1,490,564
2025-07-16 2025-07-14 11.180 134,301 -3,000 0.02% 1,501,485
2025-07-15 2025-07-11 10.860 137,301 +3,000 0.02% 1,491,089
2025-06-27 2025-06-25 10.100 134,301 -20,000 0.02% 1,356,440
2025-06-25 2025-06-23 10.000 154,301 +10,000 0.02% 1,543,010
2025-06-04 2025-06-02 9.400 144,301 +10,000 0.02% 1,356,429
2025-05-30 2025-05-28 9.630 134,301 -10,000 0.02% 1,293,319
2025-05-29 2025-05-27 9.270 144,301 -10,000 0.02% 1,337,670
2025-05-28 2025-05-26 9.160 154,301 +10,000 0.02% 1,413,397
2025-05-27 2025-05-23 10.300 144,301 +3,500 0.02% 1,486,300
2025-03-24 2025-03-20 9.500 140,801 -2,000 0.02% 1,337,609
2024-10-22 2024-10-18 9.300 142,801 -2,000 0.02% 1,328,049
2024-10-16 2024-10-14 8.800 144,801 -7,200 0.02% 1,274,249
2024-10-09 2024-10-07 9.600 152,001 +5,000 0.02% 1,459,210
2024-07-11 2024-07-09 8.500 147,001 -2,000 0.02% 1,249,508
2024-07-09 2024-07-05 8.500 149,001 +2,000 0.02% 1,266,508
2024-07-08 2024-07-04 8.900 147,001 +2,000 0.02% 1,308,309
2024-06-20 2024-06-18 9.500 145,001 +2,000 0.02% 1,377,509
2024-06-18 2024-06-14 9.200 143,001 -2,000 0.02% 1,315,609
2024-06-13 2024-06-11 8.000 145,001 +2,000 0.02% 1,160,008
2024-04-16 2024-04-12 8.500 143,001 -2,400 0.02% 1,215,508
2024-04-15 2024-04-11 7.400 145,401 -4,600 0.02% 1,075,967
2024-04-12 2024-04-10 6.900 150,001 +1,600 0.02% 1,035,007
2024-04-10 2024-04-08 6.200 148,401 +2,000 0.02% 920,086
2023-11-07 2023-11-03 5.900 146,401 +2,000 0.02% 863,766
2023-10-16 2023-10-12 7.200 144,401 +1,400 0.02% 1,039,687
2023-09-28 2023-09-26 6.700 143,001 -30,000 0.02% 958,107
2023-08-31 2023-08-29 7.400 173,001 +30,000 0.02% 1,280,207
2022-10-28 2022-10-26 7.100 143,001 -2,500 0.02% 1,015,307
2022-10-27 2022-10-25 7.000 145,501 -2,500 0.02% 1,018,507
2022-10-19 2022-10-17 7.500 148,001 -200 0.02% 1,110,007
2022-08-18 2022-08-16 10.300 148,201 -1,500 0.02% 1,526,470
2022-08-16 2022-08-12 10.400 149,701 -1,500 0.02% 1,556,890
2022-08-08 2022-08-04 10.400 151,201 +1,000 0.02% 1,572,490
2022-07-26 2022-07-22 10.600 150,201 +2,000 0.02% 1,592,131
2022-06-29 2022-06-27 11.200 148,201 -2,000 0.02% 1,659,851
2022-06-16 2022-06-14 10.500 150,201 -1,000 0.02% 1,577,110
2022-04-14 2022-04-12 10.100 151,201 -3,000 0.02% 1,527,130
2022-03-23 2022-03-21 10.400 154,201 -2,000 0.02% 1,603,690
2022-03-16 2022-03-14 9.200 156,201 -4,000 0.02% 1,437,049
2022-01-26 2022-01-24 12.400 160,201 +6,500 0.02% 1,986,492
2022-01-07 2022-01-05 13.800 153,701 -4,000 0.02% 2,121,074
2022-01-06 2022-01-04 14.300 157,701 -2,000 0.02% 2,255,124
2022-01-05 2022-01-03 14.100 159,701 -1,000 0.02% 2,251,784
2022-01-03 2021-12-29 13.700 160,701 +1,000 0.02% 2,201,604
2021-12-30 2021-12-28 13.400 159,701 +200 0.02% 2,139,993
2021-12-29 2021-12-24 12.800 159,501 +1,000 0.02% 2,041,613
2021-12-28 2021-12-22 12.600 158,501 +2,800 0.02% 1,997,113
2021-12-23 2021-12-21 11.900 155,701 -3,500 0.02% 1,852,842
2021-12-16 2021-12-14 12.700 159,201 -500 0.02% 2,021,853
2021-12-15 2021-12-13 13.000 159,701 +1,000 0.02% 2,076,113
2021-12-14 2021-12-10 12.400 158,701 -1,000 0.02% 1,967,892
2021-12-13 2021-12-09 12.500 159,701 +4,000 0.02% 1,996,262
2021-11-01 2021-10-28 12.100 155,701 -31,000 0.02% 1,883,982
2021-10-25 2021-10-21 12.300 186,701 -3,000 0.02% 2,296,422
2021-10-21 2021-10-19 12.900 189,701 +2,000 0.02% 2,447,143
2021-10-20 2021-10-18 12.700 187,701 +31,000 0.02% 2,383,803
2021-08-27 2021-08-25 11.600 156,701 -20,000 0.02% 1,817,732
2021-08-16 2021-08-12 10.800 176,701 -1,000 0.02% 1,908,371
2021-08-06 2021-08-04 10.900 177,701 +1,000 0.02% 1,936,941
2021-07-07 2021-07-05 12.700 176,701 -3,000 0.02% 2,244,103
2021-07-02 2021-06-29 12.900 179,701 +3,000 0.02% 2,318,143
2021-06-29 2021-06-25 12.800 176,701 -3,000 0.02% 2,261,773
2021-06-25 2021-06-23 12.700 179,701 +3,000 0.02% 2,282,203
2021-06-23 2021-06-21 12.400 176,701 -2,000 0.02% 2,191,092
2021-06-22 2021-06-18 12.300 178,701 -1,000 0.02% 2,198,022
2021-06-15 2021-06-10 12.500 179,701 -2,000 0.02% 2,246,262
2021-06-07 2021-06-03 12.100 181,701 -2,000 0.02% 2,198,582
2021-06-01 2021-05-28 11.800 183,701 +2,000 0.02% 2,167,672
2021-05-26 2021-05-24 11.400 181,701 -1,000 0.02% 2,071,391
2021-05-04 2021-04-30 11.000 182,701 -1,000 0.02% 2,009,711
2021-04-23 2021-04-21 11.400 183,701 -3,000 0.02% 2,094,191
2021-04-13 2021-04-09 11.200 186,701 -1,500 0.02% 2,091,051
2021-04-01 2021-03-30 11.200 188,201 -2,000 0.02% 2,107,851
2021-03-16 2021-03-12 11.400 190,201 -13,600 0.02% 2,168,291
2021-03-11 2021-03-09 10.500 203,801 -800 0.03% 2,139,910
2021-03-09 2021-03-05 11.200 204,601 +13,700 0.03% 2,291,531
2021-03-05 2021-03-03 11.700 190,901 +1,000 0.02% 2,233,542
2021-03-04 2021-03-02 11.500 189,901 -15,000 0.02% 2,183,861
2021-02-26 2021-02-24 11.800 204,901 -1,500 0.03% 2,417,832
2021-02-25 2021-02-23 12.500 206,401 -3,500 0.03% 2,580,012
2021-02-24 2021-02-22 12.300 209,901 -40,200 0.03% 2,581,782
2021-02-19 2021-02-17 12.300 250,101 +20,000 0.03% 3,076,242
2021-02-17 2021-02-11 11.800 230,101 -20,000 0.03% 2,715,192
2021-02-10 2021-02-08 11.600 250,101 +19,000 0.03% 2,901,172
2021-02-09 2021-02-05 12.000 231,101 -10,000 0.03% 2,773,212
2021-02-08 2021-02-04 12.100 241,101 -2,000 0.03% 2,917,322
2021-02-05 2021-02-03 12.400 243,101 -19,200 0.03% 3,014,452
2021-02-04 2021-02-02 12.300 262,301 +19,200 0.03% 3,226,302
2021-02-03 2021-02-01 11.900 243,101 +3,000 0.03% 2,892,902
2021-02-02 2021-01-29 12.200 240,101 +200 0.03% 2,929,232
2021-02-01 2021-01-28 12.000 239,901 -6,000 0.03% 2,878,812
2021-01-29 2021-01-27 12.600 245,901 +2,500 0.03% 3,098,353
2021-01-28 2021-01-26 13.500 243,401 +6,000 0.03% 3,285,913
2021-01-27 2021-01-25 14.400 237,401 +33,000 0.03% 3,418,574
2021-01-26 2021-01-22 13.300 204,401 +8,000 0.03% 2,718,533
2021-01-25 2021-01-21 13.700 196,401 -21,000 0.02% 2,690,694
2021-01-22 2021-01-20 13.500 217,401 +6,000 0.03% 2,934,913
2021-01-21 2021-01-19 12.800 211,401 +23,000 0.03% 2,705,933
2021-01-20 2021-01-18 12.500 188,401 +15,000 0.02% 2,355,012
2021-01-19 2021-01-15 12.800 173,401 +22,800 0.02% 2,219,533
2021-01-18 2021-01-14 14.800 150,601 -600 0.02% 2,228,895
2021-01-15 2021-01-13 12.200 151,201 +13,200 0.02% 1,844,652
2021-01-14 2021-01-12 10.300 138,001 +3,000 0.02% 1,421,410
2021-01-07 2021-01-05 10.000 135,001 +13,000 0.02% 1,350,010
2021-01-06 2021-01-04 9.900 122,001 +5,000 0.01% 1,207,810
2021-01-05 2020-12-31 9.500 117,001 -3,800 0.01% 1,111,509
2021-01-04 2020-12-29 8.600 120,801 -5,000 0.01% 1,038,889
2020-12-18 2020-12-16 8.200 125,801 +5,000 0.02% 1,031,568
2020-11-16 2020-11-12 8.800 120,801 +10,000 0.01% 1,063,049
2020-11-11 2020-11-09 9.200 110,801 -10,000 0.01% 1,019,369
2020-10-30 2020-10-28 8.900 120,801 +10,000 0.01% 1,075,129
2020-10-21 2020-10-19 9.900 110,801 +4,000 0.01% 1,096,930
2020-10-20 2020-10-16 9.400 106,801 -2,000 0.01% 1,003,929
2020-10-19 2020-10-15 9.400 108,801 -2,000 0.01% 1,022,729
2020-10-14 2020-10-09 10.900 110,801 -4,000 0.01% 1,207,731
2020-10-12 2020-10-08 11.800 114,801 +2,000 0.01% 1,354,652
2020-10-09 2020-10-07 11.900 112,801 +6,000 0.01% 1,342,332
2020-10-06 2020-09-30 11.000 106,801 -2,000 0.01% 1,174,811
2020-09-23 2020-09-21 10.300 108,801 -2,500 0.01% 1,120,650
2020-09-22 2020-09-18 10.600 111,301 -10,000 0.01% 1,179,791
2020-09-21 2020-09-17 10.000 121,301 +2,000 0.01% 1,213,010
2020-09-18 2020-09-16 9.900 119,301 -3,000 0.01% 1,181,080
2020-09-16 2020-09-14 9.800 122,301 +10,000 0.01% 1,198,550
2020-09-03 2020-09-01 9.300 112,301 -1,500 0.01% 1,044,399
2020-08-31 2020-08-27 8.900 113,801 +3,000 0.01% 1,012,829
2020-08-25 2020-08-21 8.900 110,801 -20,000 0.01% 986,129
2020-08-24 2020-08-20 8.800 130,801 +20,000 0.02% 1,151,049
2020-08-12 2020-08-10 8.900 110,801 -32,300 0.01% 986,129
2020-08-11 2020-08-07 9.000 143,101 -37,700 0.02% 1,287,909
2020-08-10 2020-08-06 9.000 180,801 +20,000 0.02% 1,627,209
2020-08-07 2020-08-05 8.800 160,801 +50,000 0.02% 1,415,049
2020-08-06 2020-08-04 8.800 110,801 -7,500 0.01% 975,049
2020-08-05 2020-08-03 8.700 118,301 +10,000 0.01% 1,029,219
2020-08-03 2020-07-30 8.500 108,301 -4,000 0.01% 920,558
2020-07-31 2020-07-29 8.400 112,301 -1,000 0.01% 943,328
2020-07-24 2020-07-22 8.700 113,301 -2,000 0.01% 985,719
2020-06-23 2020-06-19 8.900 115,301 -2,000 0.01% 1,026,179
2020-06-22 2020-06-18 8.300 117,301 +3,000 0.01% 973,598
2020-06-05 2020-06-03 9.600 114,301 -1,200 0.01% 1,097,290
2020-06-03 2020-06-01 9.400 115,501 +2,000 0.01% 1,085,709
2020-05-27 2020-05-25 9.200 113,501 -2,000 0.01% 1,044,209
2020-05-19 2020-05-15 8.900 115,501 -2,000 0.01% 1,027,959
2020-05-11 2020-05-07 9.200 117,501 +2,000 0.01% 1,081,009
2020-04-15 2020-04-09 9.600 115,501 -5,800 0.01% 1,108,810
2020-04-14 2020-04-08 9.100 121,301 +1,800 0.01% 1,103,839
2020-04-03 2020-04-01 8.600 119,501 +4,000 0.01% 1,027,709
2020-02-20 2020-02-18 12.600 115,501 +1,200 0.01% 1,455,313
2020-02-17 2020-02-13 12.700 114,301 -2,000 0.01% 1,451,623
2020-02-12 2020-02-10 12.900 116,301 +3,000 0.01% 1,500,283
2020-02-11 2020-02-07 13.200 113,301 +5,000 0.01% 1,495,573
2020-01-22 2020-01-20 15.700 108,301 -2,000 0.01% 1,700,326
2020-01-20 2020-01-16 14.900 110,301 -4,000 0.01% 1,643,485
2020-01-16 2020-01-14 14.900 114,301 +2,000 0.01% 1,703,085
2020-01-13 2020-01-09 14.000 112,301 -2,000 0.01% 1,572,214
2020-01-08 2020-01-06 15.200 114,301 +2,000 0.01% 1,737,375
2019-12-23 2019-12-19 15.100 112,301 -5,800 0.01% 1,695,745
2019-12-20 2019-12-18 15.400 118,101 -2,200 0.01% 1,818,755
2019-12-18 2019-12-16 14.500 120,301 +2,000 0.01% 1,744,364
2019-12-16 2019-12-12 13.800 118,301 -200 0.01% 1,632,554
2019-12-12 2019-12-10 14.100 118,501 -2,000 0.01% 1,670,864
2019-12-10 2019-12-06 14.100 120,501 -1,000 0.01% 1,699,064
2019-12-09 2019-12-05 13.800 121,501 -2,000 0.01% 1,676,714
2019-12-06 2019-12-04 13.700 123,501 -6,000 0.02% 1,691,964
2019-12-05 2019-12-03 13.400 129,501 +3,000 0.02% 1,735,313
2019-11-29 2019-11-27 12.800 126,501 +5,000 0.02% 1,619,213
2019-11-28 2019-11-26 12.800 121,501 -3,000 0.01% 1,555,213
2019-11-27 2019-11-25 12.200 124,501 -3,000 0.02% 1,518,912
2019-11-22 2019-11-20 12.200 127,501 +1,000 0.02% 1,555,512
2019-11-19 2019-11-15 11.300 126,501 -2,400 0.02% 1,429,461
2019-11-14 2019-11-12 11.000 128,901 -15,000 0.02% 1,417,911
2019-11-05 2019-11-01 11.100 143,901 -3,000 0.02% 1,597,301
2019-11-04 2019-10-31 11.200 146,901 -1,000 0.02% 1,645,291
2019-11-01 2019-10-30 10.900 147,901 +2,000 0.02% 1,612,121
2019-10-31 2019-10-29 10.800 145,901 +2,400 0.02% 1,575,731
2019-10-29 2019-10-25 10.700 143,501 -3,000 0.02% 1,535,461
2019-10-23 2019-10-21 10.400 146,501 +3,000 0.02% 1,523,610
2019-10-22 2019-10-18 9.800 143,501 -11,000 0.02% 1,406,310
2019-10-18 2019-10-16 9.600 154,501 -2,000 0.02% 1,483,210
2019-10-16 2019-10-14 9.600 156,501 +2,000 0.02% 1,502,410
2019-10-15 2019-10-11 9.700 154,501 -3,000 0.02% 1,498,660
2019-09-18 2019-09-16 12.500 157,501 +6,000 0.02% 1,968,762
2019-09-17 2019-09-13 12.200 151,501 +3,000 0.02% 1,848,312
2019-09-16 2019-09-12 11.800 148,501 +40,000 0.02% 1,752,312
2019-09-13 2019-09-11 10.300 108,501 +4,000 0.01% 1,117,560
2019-09-10 2019-09-06 9.900 104,501 +1,000 0.01% 1,034,560
2019-09-09 2019-09-05 9.700 103,501 -1,400 0.01% 1,003,960
2019-09-03 2019-08-30 8.900 104,901 -2,400 0.01% 933,619
2019-08-29 2019-08-27 9.200 107,301 +1,600 0.01% 987,169
2019-08-12 2019-08-08 9.500 105,701 +2,000 0.01% 1,004,159
2019-08-08 2019-08-06 9.500 103,701 -4,000 0.01% 985,159
2019-08-06 2019-08-02 10.400 107,701 +800 0.01% 1,120,090
2019-08-05 2019-08-01 11.400 106,901 -2,800 0.01% 1,218,671
2019-08-02 2019-07-31 11.100 109,701 -7,800 0.01% 1,217,681
2019-08-01 2019-07-30 10.300 117,501 -3,000 0.01% 1,210,260
2019-07-31 2019-07-29 10.500 120,501 -10,000 0.01% 1,265,260
2019-07-30 2019-07-26 10.000 130,501 +4,000 0.02% 1,305,010
2019-07-29 2019-07-25 10.500 126,501 +3,300 0.02% 1,328,260
2019-07-25 2019-07-23 8.400 123,201 -2,000 0.01% 1,034,888
2019-07-24 2019-07-22 8.300 125,201 +800 0.02% 1,039,168
2019-07-23 2019-07-19 8.500 124,401 +2,000 0.02% 1,057,408
2019-07-18 2019-07-16 8.500 122,401 -3,000 0.01% 1,040,408
2019-06-28 2019-06-26 8.500 125,401 +2,500 0.02% 1,065,908
2019-06-27 2019-06-25 8.700 122,901 +300 0.01% 1,069,239
2019-06-26 2019-06-24 9.000 122,601 -700 0.01% 1,103,409
2019-06-20 2019-06-18 8.600 123,301 -1,000 0.02% 1,060,389
2019-06-17 2019-06-13 9.100 124,301 +1,000 0.02% 1,131,139
2019-06-13 2019-06-11 9.600 123,301 +2,000 0.02% 1,183,690
2019-06-05 2019-06-03 9.000 121,301 -4,100 0.01% 1,091,709
2019-05-31 2019-05-29 9.000 125,401 +1,000 0.02% 1,128,609
2019-05-21 2019-05-17 9.600 124,401 -3,600 0.02% 1,194,250
2019-05-20 2019-05-16 10.100 128,001 +600 0.02% 1,292,810
2019-05-17 2019-05-15 10.500 127,401 -3,000 0.02% 1,337,710
2019-05-16 2019-05-14 10.400 130,401 +5,600 0.02% 1,356,170
2019-05-15 2019-05-10 11.100 124,801 +4,500 0.02% 1,385,291
2019-05-10 2019-05-08 12.000 120,301 -4,700 0.01% 1,443,612
2019-05-09 2019-05-07 12.500 125,001 +8,000 0.02% 1,562,512
2019-05-08 2019-05-06 12.100 117,001 -900 0.01% 1,415,712
2019-05-07 2019-05-03 13.600 117,901 -23,300 0.01% 1,603,454
2019-05-06 2019-05-02 11.500 141,201 +3,000 0.02% 1,623,811
2019-05-03 2019-04-30 11.700 138,201 +1,500 0.02% 1,616,952
2019-05-02 2019-04-29 11.900 136,701 +16,500 0.02% 1,626,742
2019-04-30 2019-04-26 12.000 120,201 -3,000 0.01% 1,442,412
2019-04-29 2019-04-25 13.800 123,201 +500 0.01% 1,700,174
2019-04-26 2019-04-24 15.000 122,701 -10,000 0.01% 1,840,515
2019-04-25 2019-04-23 14.400 132,701 -2,500 0.02% 1,910,894
2019-04-24 2019-04-18 15.000 135,201 +41,200 0.02% 2,028,015
2019-04-23 2019-04-17 14.100 94,001 +9,000 0.01% 1,325,414
2019-04-18 2019-04-16 11.000 85,001 +500 0.01% 935,011
2019-04-16 2019-04-12 9.300 84,501 +4,000 0.01% 785,859
2019-04-09 2019-04-04 9.000 80,501 +2,000 0.01% 724,509
2018-12-03 2018-11-29 9.300 78,501 -1,000 0.01% 730,059
2018-11-29 2018-11-27 9.600 79,501 +1,000 0.01% 763,210
2018-11-27 2018-11-23 8.800 78,501 -4,000 0.01% 690,809
2018-11-21 2018-11-19 9.200 82,501 +2,000 0.01% 759,009
2018-08-20 2018-08-16 10.300 80,501 -200 0.01% 829,160
2018-08-16 2018-08-14 10.400 80,701 +2,000 0.01% 839,290
2018-07-17 2018-07-13 11.700 78,701 -1,000 0.01% 920,802
2018-07-12 2018-07-10 11.200 79,701 -100 0.01% 892,651
2018-06-29 2018-06-27 11.300 79,801 -500 0.01% 901,751
2018-06-15 2018-06-13 13.700 80,301 -5,000 0.01% 1,100,124
2018-06-14 2018-06-12 13.800 85,301 -1,000 0.01% 1,177,154
2018-06-08 2018-06-06 15.100 86,301 -1,800 0.01% 1,303,145
2018-06-07 2018-06-05 14.800 88,101 -1,000 0.01% 1,303,895
2018-06-01 2018-05-30 14.100 89,101 +1,000 0.01% 1,256,324
2018-05-30 2018-05-28 15.300 88,101 -200 0.01% 1,347,945
2018-05-29 2018-05-25 13.700 88,301 -10,000 0.01% 1,209,724
2018-05-25 2018-05-23 14.300 98,301 +1,000 0.01% 1,405,704
2018-05-24 2018-05-21 14.500 97,301 +1,500 0.01% 1,410,864
2018-05-23 2018-05-18 15.200 95,801 -5,000 0.01% 1,456,175
2018-05-21 2018-05-17 15.500 100,801 +3,800 0.01% 1,562,415
2018-05-18 2018-05-16 14.900 97,001 +2,000 0.01% 1,445,315
2018-05-17 2018-05-15 15.100 95,001 +4,000 0.01% 1,434,515
2018-05-16 2018-05-14 15.000 91,001 +2,000 0.01% 1,365,015
2018-05-11 2018-05-09 12.100 89,001 +1,200 0.01% 1,076,912
2018-05-08 2018-05-04 13.800 87,801 +10,000 0.01% 1,211,654
2018-04-27 2018-04-25 13.300 77,801 -1,000 0.01% 1,034,753
2018-04-19 2018-04-17 15.300 78,801 -800 0.01% 1,205,655
2018-03-27 2018-03-23 18.000 79,601 +10,000 0.01% 1,432,818
2018-03-21 2018-03-19 19.000 69,601 +800 0.01% 1,322,419
2018-03-19 2018-03-15 20.000 68,801 +3,000 0.01% 1,376,020
2018-03-14 2018-03-12 20.900 65,801 +4,600 0.01% 1,375,241
2018-03-12 2018-03-08 21.900 61,201 -2,000 0.01% 1,340,302
2018-02-28 2018-02-26 22.300 63,201 -800 0.01% 1,409,382
2018-02-22 2018-02-20 22.300 64,001 +800 0.01% 1,427,222
2018-02-08 2018-02-06 21.600 63,201 +3,000 0.01% 1,365,142
2018-02-07 2018-02-05 22.600 60,201 -1,000 0.01% 1,360,543
2018-02-01 2018-01-30 22.900 61,201 +5,000 0.01% 1,401,503
2018-01-31 2018-01-29 23.100 56,201 +2,200 0.01% 1,298,243
2018-01-19 2018-01-17 23.500 54,001 +2,000 0.01% 1,269,023
2018-01-17 2018-01-15 23.400 52,001 -10,000 0.01% 1,216,823
2018-01-15 2018-01-11 24.200 62,001 +10,000 0.01% 1,500,424
2017-11-28 2017-11-24 24.100 52,001 -2,400 0.01% 1,253,224
2017-11-27 2017-11-23 24.200 54,401 +2,400 0.01% 1,316,504
2017-11-23 2017-11-21 23.300 52,001 -1,000 0.01% 1,211,623
2017-11-22 2017-11-20 23.400 53,001 -3,000 0.01% 1,240,223
2017-11-15 2017-11-13 23.000 56,001 +1 0.01% 1,288,023
2017-10-23 2017-10-19 24.300 56,000 -13,000 0.01% 1,360,800
2017-10-20 2017-10-18 24.900 69,000 +13,000 0.01% 1,718,100
2017-10-17 2017-10-13 24.300 56,000 +100 0.01% 1,360,800
2017-10-12 2017-10-10 24.800 55,900 -1,600 0.01% 1,386,320
2017-10-09 2017-10-04 24.300 57,500 -15,000 0.01% 1,397,250
2017-10-06 2017-10-03 24.500 72,500 -1,900 0.01% 1,776,250
2017-09-29 2017-09-27 24.400 74,400 +15,000 0.01% 1,815,360
2017-09-22 2017-09-20 24.600 59,400 -11,000 0.01% 1,461,240
2017-09-21 2017-09-19 24.900 70,400 -7,000 0.01% 1,752,960
2017-09-14 2017-09-12 25.500 77,400 +1,900 0.01% 1,973,700
2017-09-12 2017-09-08 25.700 75,500 -10,200 0.01% 1,940,350
2017-09-07 2017-09-05 25.700 85,700 +1,600 0.01% 2,202,490
2017-09-06 2017-09-04 25.600 84,100 +15,200 0.01% 2,152,960
2017-09-05 2017-09-01 24.800 68,900 -3,000 0.01% 1,708,720
2017-08-31 2017-08-29 24.200 71,900 +1,000 0.01% 1,739,980
2017-08-22 2017-08-18 24.100 70,900 -7,000 0.01% 1,708,690
2017-08-18 2017-08-16 24.600 77,900 -8,000 0.01% 1,916,340
2017-08-16 2017-08-14 24.600 85,900 -13,000 0.01% 2,113,140
2017-08-15 2017-08-11 25.000 98,900 +13,000 0.01% 2,472,500
2017-08-10 2017-08-08 26.100 85,900 +1,000 0.01% 2,241,990
2017-08-09 2017-08-07 26.100 84,900 +3,000 0.01% 2,215,890
2017-08-08 2017-08-04 26.200 81,900 -1,000 0.01% 2,145,780
2017-08-04 2017-08-02 26.800 82,900 +10,000 0.01% 2,221,720
2017-08-02 2017-07-31 26.100 72,900 +2,000 0.01% 1,902,690
2017-08-01 2017-07-28 26.500 70,900 +3,000 0.01% 1,878,850
2017-07-31 2017-07-27 26.700 67,900 +26,000 0.01% 1,812,930
2017-07-27 2017-07-25 26.700 41,900 +2,000 0.01% 1,118,730
2017-07-26 2017-07-24 26.300 39,900 +200 0.00% 1,049,370
2017-07-20 2017-07-18 24.400 39,700 +1,800 0.00% 968,680
2017-07-03 2017-06-29 24.200 37,900 -3,000 0.00% 917,180
2017-06-28 2017-06-26 24.500 40,900 -2,000 0.01% 1,002,050
2017-06-27 2017-06-23 24.800 42,900 +3,000 0.01% 1,063,920
2017-06-09 2017-06-07 23.800 39,900 +1,000 0.00% 949,620
2017-05-29 2017-05-25 24.404 38,900 -2,224 0.00% 949,334
2017-05-05 2017-05-02 25.256 41,124 -6,344 0.00% 1,038,620
2017-04-27 2017-04-25 25.729 47,468 +6,344 0.01% 1,221,293
2017-04-10 2017-04-06 25.823 41,124 +1,057 0.00% 1,061,959
2017-04-03 2017-03-30 28.377 40,067 -529 0.00% 1,136,993
2017-03-24 2017-03-22 29.039 40,596 +1,586 0.00% 1,178,885
2017-03-17 2017-03-15 29.985 39,010 +1,057 0.00% 1,169,729
2017-03-14 2017-03-10 30.458 37,953 +317 0.00% 1,155,984
2017-03-10 2017-03-08 30.553 37,636 -1,057 0.00% 1,149,889
2017-03-07 2017-03-03 29.702 38,693 -1,586 0.00% 1,149,243
2017-03-02 2017-02-28 28.472 40,279 +1,269 0.00% 1,146,819
2017-02-08 2017-02-06 24.499 39,010 -3,172 0.00% 955,709
2016-12-14 2016-12-12 23.269 42,182 -1,374 0.00% 981,549
2016-11-09 2016-11-07 23.837 43,556 +2,114 0.01% 1,038,242
2016-10-25 2016-10-20 26.202 41,442 +1,375 0.00% 1,085,851
2016-09-22 2016-09-20 25.161 40,067 -1,057 0.00% 1,008,134
2016-09-14 2016-09-12 24.783 41,124 -3,172 0.00% 1,019,170
2016-09-09 2016-09-07 25.445 44,296 -2,114 0.01% 1,127,111
2016-09-08 2016-09-06 25.161 46,410 +1,903 0.01% 1,167,732
2016-08-24 2016-08-22 24.783 44,507 +1,268 0.01% 1,103,010
2016-08-19 2016-08-17 25.161 43,239 -211 0.01% 1,087,946
2016-08-18 2016-08-16 25.067 43,450 -1,057 0.01% 1,089,145
2016-08-16 2016-08-12 24.404 44,507 +3,383 0.01% 1,086,170
2016-08-10 2016-08-08 25.918 41,124 -2,115 0.00% 1,065,849
2016-07-29 2016-07-27 25.161 43,239 +2,115 0.01% 1,087,946
2016-07-28 2016-07-26 25.350 41,124 -4,229 0.00% 1,042,510
2016-07-26 2016-07-22 26.485 45,353 +4,229 0.01% 1,201,196
2016-07-22 2016-07-20 26.296 41,124 +1,057 0.00% 1,081,409
2016-07-19 2016-07-15 25.823 40,067 -2,115 0.00% 1,034,664
2016-07-18 2016-07-14 25.256 42,182 -1,057 0.01% 1,065,340
2016-07-15 2016-07-13 24.026 43,239 +2,115 0.01% 1,038,865
2016-07-07 2016-07-05 23.553 41,124 +1,057 0.00% 968,600
2016-06-27 2016-06-23 24.594 40,067 -2,115 0.00% 985,394
2016-06-06 2016-06-02 24.499 42,182 -4,228 0.01% 1,033,420
2016-06-03 2016-06-01 24.688 46,410 +2,114 0.01% 1,145,782
2016-05-31 2016-05-27 23.135 44,296 -3,880 0.01% 1,024,772
2016-05-30 2016-05-26 23.483 48,176 -6,899 0.01% 1,131,295
2016-05-23 2016-05-19 22.700 55,075 -4,599 0.01% 1,250,191
2016-05-20 2016-05-18 22.004 59,674 -1,150 0.01% 1,313,067
2016-05-19 2016-05-17 21.569 60,824 +1,150 0.01% 1,311,922
2016-05-18 2016-05-16 21.482 59,674 -1,150 0.01% 1,281,927
2016-05-12 2016-05-10 22.352 60,824 -2,299 0.01% 1,359,532
2016-05-11 2016-05-09 21.569 63,123 -1,150 0.01% 1,361,509
2016-05-10 2016-05-06 21.917 64,273 +20,696 0.01% 1,408,674
2016-04-20 2016-04-18 29.832 43,577 -1,150 0.00% 1,299,968
2016-04-19 2016-04-15 29.745 44,727 -3,449 0.00% 1,330,384
2016-04-15 2016-04-13 29.918 48,176 +3,449 0.01% 1,441,353
2016-04-08 2016-04-06 29.397 44,727 -5,749 0.00% 1,314,824
2016-04-07 2016-04-05 29.397 50,476 -4,599 0.01% 1,483,826
2016-04-06 2016-04-01 30.353 55,075 -2,300 0.01% 1,671,711
2016-04-01 2016-03-30 30.353 57,375 -5,748 0.01% 1,741,524
2016-03-30 2016-03-24 29.832 63,123 -1,725 0.01% 1,883,055
2016-03-23 2016-03-21 28.527 64,848 +5,749 0.01% 1,849,915
2016-03-22 2016-03-18 28.701 59,099 +1,150 0.01% 1,696,193
2016-03-21 2016-03-17 28.353 57,949 -12,648 0.01% 1,643,027
2016-03-07 2016-03-03 25.744 70,597 -4,599 0.01% 1,817,436
2016-03-03 2016-03-01 25.309 75,196 +4,599 0.01% 1,903,132
2016-02-04 2016-02-02 24.961 70,597 -230 0.01% 1,762,177
2016-01-13 2016-01-11 24.613 70,827 -1,150 0.01% 1,743,278
2015-12-22 2015-12-18 23.917 71,977 +11,498 0.01% 1,721,503
2015-12-21 2015-12-17 26.092 60,479 +1,380 0.01% 1,578,000
2015-12-10 2015-12-08 29.571 59,099 +1,724 0.01% 1,747,593
2015-11-24 2015-11-20 31.745 57,375 -1,724 0.01% 1,821,364
2015-11-17 2015-11-13 30.179 59,099 -1,150 0.01% 1,783,573
2015-11-16 2015-11-12 30.440 60,249 -1,725 0.01% 1,833,999
2015-11-12 2015-11-10 30.353 61,974 +1,725 0.01% 1,881,119
2015-11-11 2015-11-09 31.571 60,249 +1,150 0.01% 1,902,119
2015-10-22 2015-10-19 33.049 59,099 +1,724 0.01% 1,953,192
2015-10-20 2015-10-16 33.397 57,375 -7,128 0.01% 1,916,175
2015-10-19 2015-10-15 33.484 64,503 +1,954 0.01% 2,159,842
2015-10-14 2015-10-12 32.441 62,549 -1,724 0.01% 2,029,133
2015-10-06 2015-10-02 31.310 64,273 +2,299 0.01% 2,012,391
2015-08-28 2015-08-26 29.049 61,974 -1,149 0.01% 1,800,268
2015-08-27 2015-08-25 29.397 63,123 -575 0.01% 1,855,605
2015-08-25 2015-08-21 32.006 63,698 +575 0.01% 2,038,707
2015-08-24 2015-08-20 32.789 63,123 +2,874 0.01% 2,069,714
2015-08-21 2015-08-19 34.615 60,249 -1,150 0.01% 2,085,519
2015-08-19 2015-08-17 34.789 61,399 -3,219 0.01% 2,136,006
2015-08-18 2015-08-14 33.484 64,618 +1,724 0.01% 2,163,692
2015-08-17 2015-08-13 33.832 62,894 +920 0.01% 2,127,846
2015-08-13 2015-08-11 34.789 61,974 +575 0.01% 2,156,010
2015-08-12 2015-08-10 33.832 61,399 +1,150 0.01% 2,077,266
2015-08-06 2015-08-04 33.919 60,249 +1,150 0.01% 2,043,599
2015-08-05 2015-08-03 33.832 59,099 +230 0.01% 1,999,452
2015-08-04 2015-07-31 35.224 58,869 -690 0.01% 2,073,590
2015-08-03 2015-07-30 34.789 59,559 +24,145 0.01% 2,071,995
2015-07-15 2015-07-13 39.312 35,414 -1,954 0.00% 1,392,178
2015-07-10 2015-07-08 36.007 37,368 -16,097 0.00% 1,345,493
2015-07-08 2015-07-06 40.094 53,465 -230 0.01% 2,143,640
2015-06-29 2015-06-25 41.486 53,695 -230 0.01% 2,227,581
2015-06-05 2015-06-03 39.312 53,925 -345 0.01% 2,119,873
2015-06-02 2015-05-29 38.725 54,270 -3,483 0.01% 2,101,590
2015-06-01 2015-05-28 35.804 57,753 -2,397 0.01% 2,067,769
2015-05-29 2015-05-27 35.887 60,150 -1,198 0.01% 2,158,610
2015-05-22 2015-05-20 34.886 61,348 -599 0.01% 2,140,163
2015-05-20 2015-05-18 34.552 61,947 -2,396 0.01% 2,140,380
2015-05-14 2015-05-12 33.550 64,343 -1,918 0.01% 2,158,726
2015-05-08 2015-05-06 33.383 66,261 +1,918 0.01% 2,212,015
2015-05-07 2015-05-05 33.717 64,343 +1,437 0.01% 2,169,466
2015-05-06 2015-05-04 34.385 62,906 -2,636 0.01% 2,163,015
2015-04-29 2015-04-27 35.470 65,542 +2,157 0.01% 2,324,764
2015-04-28 2015-04-24 35.053 63,385 -1,198 0.01% 2,221,805
2015-04-24 2015-04-22 34.886 64,583 -1,198 0.01% 2,253,018
2015-04-22 2015-04-20 33.467 65,781 +599 0.01% 2,201,481
2015-04-16 2015-04-14 34.886 65,182 +5,991 0.01% 2,273,915
2015-04-13 2015-04-09 36.054 59,191 -41,098 0.01% 2,134,075
2015-04-02 2015-03-31 34.301 100,289 +37,383 0.01% 3,440,054
2015-03-31 2015-03-27 33.467 62,906 +1,918 0.01% 2,105,264
2015-03-30 2015-03-26 34.886 60,988 -4,793 0.01% 2,127,604
2015-03-24 2015-03-20 33.801 65,781 -3,595 0.01% 2,223,441
2015-03-16 2015-03-12 30.128 69,376 -1,198 0.01% 2,090,194
2015-03-09 2015-03-05 30.212 70,574 -599 0.01% 2,132,178
2015-03-04 2015-03-02 30.295 71,173 +2,396 0.01% 2,156,215
2015-01-16 2015-01-14 30.629 68,777 +2,397 0.01% 2,106,587
2015-01-13 2015-01-09 31.297 66,380 -1,199 0.01% 2,077,489
2015-01-08 2015-01-06 28.710 67,579 -1,198 0.01% 1,940,173
2015-01-06 2015-01-02 29.294 68,777 +1,198 0.01% 2,014,747
2014-12-30 2014-12-24 29.044 67,579 -1,198 0.01% 1,962,733
2014-12-29 2014-12-22 29.210 68,777 -1,198 0.01% 2,009,007
2014-12-22 2014-12-18 30.128 69,975 +599 0.01% 2,108,241
2014-12-17 2014-12-15 31.047 69,376 -1,198 0.01% 2,153,884
2014-12-10 2014-12-08 31.965 70,574 +1,198 0.01% 2,255,868
2014-12-08 2014-12-04 32.215 69,376 +1,198 0.01% 2,234,944
2014-12-03 2014-12-01 32.799 68,178 +2,397 0.01% 2,236,181
2014-11-28 2014-11-26 34.051 65,781 +1,198 0.01% 2,239,911
2014-11-27 2014-11-25 34.385 64,583 +3,595 0.01% 2,220,678
2014-11-18 2014-11-14 34.218 60,988 +2,396 0.01% 2,086,885
2014-11-06 2014-11-04 34.552 58,592 -839 0.01% 2,024,458
2014-11-03 2014-10-30 33.801 59,431 -3,594 0.01% 2,008,807
2014-10-30 2014-10-28 33.300 63,025 -2,397 0.01% 2,098,727
2014-10-28 2014-10-24 33.216 65,422 +1,198 0.01% 2,173,087
2014-10-24 2014-10-22 32.883 64,224 +2,397 0.01% 2,111,853
2014-10-20 2014-10-16 32.632 61,827 -1,318 0.01% 2,017,554
2014-10-15 2014-10-13 32.883 63,145 +2,396 0.01% 2,076,373
2014-10-07 2014-10-03 33.467 60,749 -1,198 0.01% 2,033,076
2014-09-22 2014-09-18 34.218 61,947 -1,198 0.01% 2,119,700
2014-09-19 2014-09-17 34.719 63,145 -1,198 0.01% 2,192,313
2014-09-17 2014-09-15 35.887 64,343 -9,706 0.01% 2,309,085
2014-09-16 2014-09-12 36.638 74,049 -4,194 0.01% 2,713,026
2014-09-15 2014-09-11 36.638 78,243 +4,194 0.01% 2,866,686
2014-09-12 2014-09-10 36.388 74,049 +1,198 0.01% 2,694,486
2014-09-10 2014-09-05 36.638 72,851 +1,199 0.01% 2,669,133
2014-09-08 2014-09-04 36.972 71,652 +1,198 0.01% 2,649,124
2014-09-05 2014-09-03 36.805 70,454 +359 0.01% 2,593,071
2014-08-29 2014-08-27 36.471 70,095 +1,198 0.01% 2,556,458
2014-08-15 2014-08-13 37.723 68,897 -2,037 0.01% 2,599,016
2014-08-13 2014-08-11 36.388 70,934 +2,037 0.01% 2,581,137
2014-08-11 2014-08-07 36.555 68,897 +240 0.01% 2,518,515
2014-08-08 2014-08-06 37.640 68,657 -1,198 0.01% 2,584,232
2014-08-06 2014-08-04 35.971 69,855 +1,198 0.01% 2,512,725
2014-08-01 2014-07-30 36.805 68,657 -1,198 0.01% 2,526,932
2014-07-29 2014-07-25 37.306 69,855 +1,198 0.01% 2,606,005
2014-07-22 2014-07-18 39.059 68,657 -1,198 0.01% 2,681,642
2014-07-21 2014-07-17 38.975 69,855 +1,318 0.01% 2,722,605
2014-07-10 2014-07-08 40.811 68,537 -1,198 0.01% 2,797,075
2014-07-09 2014-07-07 40.227 69,735 +1,198 0.01% 2,805,227
2014-07-08 2014-07-04 40.477 68,537 -1,198 0.01% 2,774,195
2014-07-07 2014-07-03 40.310 69,735 -959 0.01% 2,811,047
2014-07-04 2014-07-02 39.810 70,694 +3,355 0.01% 2,814,305
2014-07-02 2014-06-27 40.811 67,339 -2,396 0.01% 2,748,183
2014-06-27 2014-06-25 39.726 69,735 +2,636 0.01% 2,770,307
2014-06-25 2014-06-23 38.641 67,099 -8,388 0.01% 2,592,789
2014-06-20 2014-06-18 39.893 75,487 -3,594 0.01% 3,011,412
2014-06-17 2014-06-13 37.723 79,081 -5,991 0.01% 2,983,189
2014-06-13 2014-06-11 37.974 85,072 +5,991 0.01% 3,230,489
2014-06-11 2014-06-09 38.140 79,081 +1,198 0.01% 3,016,189
2014-06-10 2014-06-06 38.057 77,883 -4,793 0.01% 2,963,997
2014-06-09 2014-06-05 37.473 82,676 -11,982 0.01% 3,098,104
2014-06-06 2014-06-04 36.638 94,658 +11,982 0.01% 3,468,103
2014-06-03 2014-05-29 36.054 82,676 -17,973 0.01% 2,980,804
2014-05-30 2014-05-28 35.553 100,649 +17,973 0.01% 3,578,403
2014-05-28 2014-05-26 34.468 82,676 -11,982 0.01% 2,849,704
2014-05-26 2014-05-22 34.802 94,658 +11,982 0.01% 3,294,303
2014-05-20 2014-05-16 34.552 82,676 -11,982 0.01% 2,856,604
2014-05-19 2014-05-15 34.301 94,658 +10,784 0.01% 3,246,903
2014-05-13 2014-05-09 32.632 83,874 -3,595 0.01% 2,736,997
2014-05-12 2014-05-08 31.714 87,469 +3,595 0.01% 2,774,009
2014-05-08 2014-05-05 34.385 83,874 +1,198 0.01% 2,883,997
2014-05-07 2014-05-02 34.552 82,676 -119,820 0.01% 2,856,604
2014-05-02 2014-04-29 35.470 202,496 -5,991 0.02% 7,182,499
2014-04-28 2014-04-24 37.807 208,487 +130,364 0.02% 7,882,198
2014-04-24 2014-04-22 34.802 78,123 +1,198 0.01% 2,718,849
2014-04-16 2014-04-14 34.468 76,925 -1,198 0.01% 2,651,476
2014-04-15 2014-04-11 35.553 78,123 -1,198 0.01% 2,777,530
2014-04-03 2014-04-01 36.972 79,321 -479 0.01% 2,932,663
2014-04-02 2014-03-31 35.720 79,800 -1,438 0.01% 2,850,472
2014-03-31 2014-03-27 35.136 81,238 +1,677 0.01% 2,854,378
2014-03-28 2014-03-26 37.139 79,561 +1,678 0.01% 2,954,816
2014-03-26 2014-03-24 36.722 77,883 -3,475 0.01% 2,859,997
2014-03-25 2014-03-21 35.553 81,358 +3,475 0.01% 2,892,544
2014-03-24 2014-03-20 38.975 77,883 -14,618 0.01% 3,035,496
2014-03-21 2014-03-19 39.810 92,501 -2,157 0.01% 3,682,434
2014-03-20 2014-03-18 37.974 94,658 +1,198 0.01% 3,594,503
2014-03-19 2014-03-17 37.723 93,460 -1,677 0.01% 3,525,611
2014-03-18 2014-03-14 36.805 95,137 +1,198 0.01% 3,501,533
2014-03-17 2014-03-13 37.556 93,939 -25,641 0.01% 3,528,000
2014-03-14 2014-03-12 35.887 119,580 -480 0.01% 4,291,382
2014-03-13 2014-03-11 37.056 120,060 +13,660 0.01% 4,448,888
2014-03-12 2014-03-10 35.720 106,400 -599 0.01% 3,800,630
2014-03-11 2014-03-07 36.388 106,999 +599 0.01% 3,893,466
2014-03-10 2014-03-06 36.054 106,400 +23,964 0.01% 3,836,150
2014-03-07 2014-03-05 36.889 82,436 +1,677 0.01% 3,040,951
2014-03-05 2014-03-03 36.805 80,759 -7,668 0.01% 2,972,348
2014-03-03 2014-02-27 36.304 88,427 -4,673 0.01% 3,210,290
2014-02-28 2014-02-26 32.048 93,100 -1,079 0.01% 2,983,672
2014-02-27 2014-02-25 31.380 94,179 -1,557 0.01% 2,955,372
2014-02-24 2014-02-20 32.298 95,736 +1,557 0.01% 3,092,121
2014-02-17 2014-02-13 32.131 94,179 -10,783 0.01% 3,026,112
2014-02-14 2014-02-12 32.966 104,962 +10,783 0.01% 3,460,185
2014-02-10 2014-02-06 31.130 94,179 +11,982 0.01% 2,931,792
2014-02-05 2014-01-30 32.298 82,197 +1,199 0.01% 2,654,832
2014-01-24 2014-01-22 32.549 80,998 +1,078 0.01% 2,636,387
2014-01-23 2014-01-21 33.968 79,920 -1,318 0.01% 2,714,689
2014-01-21 2014-01-17 33.884 81,238 +1,677 0.01% 2,752,678
2014-01-20 2014-01-16 34.134 79,561 -1,437 0.01% 2,715,775
2014-01-17 2014-01-15 34.802 80,998 -1,438 0.01% 2,818,906
2014-01-16 2014-01-14 34.552 82,436 -4,434 0.01% 2,848,311
2014-01-15 2014-01-13 33.550 86,870 +2,397 0.01% 2,914,513
2014-01-14 2014-01-10 32.716 84,473 +1,198 0.01% 2,763,594
2014-01-13 2014-01-09 32.799 83,275 +4,673 0.01% 2,731,350
2014-01-10 2014-01-08 32.966 78,602 +2,396 0.01% 2,591,200
2014-01-08 2014-01-06 34.218 76,206 +2,037 0.01% 2,607,613
2014-01-02 2013-12-27 35.470 74,169 -719 0.01% 2,630,762
2013-12-30 2013-12-24 35.887 74,888 -3,954 0.01% 2,687,515
2013-12-23 2013-12-19 31.798 78,842 +719 0.01% 2,506,991
2013-12-16 2013-12-12 32.131 78,123 +2,397 0.01% 2,510,209
2013-12-12 2013-12-10 32.966 75,726 +599 0.01% 2,496,389
2013-12-11 2013-12-09 33.550 75,127 -10,305 0.01% 2,520,532
2013-12-09 2013-12-05 33.467 85,432 -5,991 0.01% 2,859,138
2013-12-06 2013-12-04 31.047 91,423 -1,198 0.01% 2,838,367
2013-12-04 2013-12-02 30.295 92,621 +4,793 0.01% 2,805,991
2013-12-02 2013-11-28 32.048 87,828 -599 0.01% 2,814,715
2013-11-29 2013-11-27 32.298 88,427 -1,198 0.01% 2,856,052
2013-11-27 2013-11-25 31.965 89,625 +1,198 0.01% 2,864,825
2013-11-26 2013-11-22 31.881 88,427 +3,115 0.01% 2,819,152
2013-11-21 2013-11-19 32.382 85,312 +5,392 0.01% 2,762,562
2013-11-20 2013-11-18 34.385 79,920 -2,396 0.01% 2,748,039
2013-11-19 2013-11-15 33.968 82,316 +958 0.01% 2,796,075
2013-11-14 2013-11-12 34.218 81,358 +1,198 0.01% 2,783,904
2013-10-31 2013-10-29 35.136 80,160 +3,595 0.01% 2,816,501
2013-10-30 2013-10-28 37.139 76,565 +1,198 0.01% 2,843,547
2013-10-22 2013-10-18 36.638 75,367 -599 0.01% 2,761,315
2013-10-21 2013-10-17 34.552 75,966 +1,678 0.01% 2,624,761
2013-10-18 2013-10-16 34.635 74,288 +1,797 0.01% 2,572,983
2013-10-16 2013-10-11 38.474 72,491 +2,396 0.01% 2,789,043
2013-10-15 2013-10-10 38.892 70,095 +2,277 0.01% 2,726,109
2013-10-04 2013-10-02 40.144 67,818 -1,198 0.01% 2,722,452
2013-10-02 2013-09-27 39.977 69,016 +1,198 0.01% 2,759,024
2013-09-30 2013-09-26 41.395 67,818 +1,198 0.01% 2,807,352
2013-09-27 2013-09-25 42.480 66,620 -1,198 0.01% 2,830,040
2013-09-26 2013-09-24 40.728 67,818 +839 0.01% 2,762,072
2013-09-24 2013-09-19 39.643 66,979 +1,198 0.01% 2,655,232
2013-09-13 2013-09-11 41.729 65,781 -240 0.01% 2,744,989
2013-09-12 2013-09-10 43.816 66,021 +7,069 0.01% 2,892,755
2013-09-10 2013-09-06 45.485 58,952 -239 0.01% 2,681,422
2013-09-09 2013-09-05 45.902 59,191 +239 0.01% 2,716,993
2013-09-04 2013-09-02 41.729 58,952 -2,396 0.01% 2,460,021
2013-09-03 2013-08-30 42.063 61,348 +2,396 0.01% 2,580,484
2013-09-02 2013-08-29 41.729 58,952 -6,470 0.01% 2,460,021
2013-08-30 2013-08-28 39.977 65,422 +479 0.01% 2,615,348
2013-08-28 2013-08-26 39.726 64,943 -1,198 0.01% 2,579,939
2013-08-27 2013-08-23 37.974 66,141 -7,548 0.01% 2,511,611
2013-08-26 2013-08-22 34.969 73,689 +5,991 0.01% 2,576,837
2013-08-22 2013-08-20 35.053 67,698 -1,199 0.01% 2,372,987
2013-08-16 2013-08-13 35.053 68,897 +1,199 0.01% 2,415,015
2013-08-08 2013-08-06 34.051 67,698 -7,669 0.01% 2,305,187
2013-08-02 2013-07-31 34.886 75,367 -1,198 0.01% 2,629,225
2013-08-01 2013-07-30 33.801 76,565 -2,396 0.01% 2,587,948
2013-07-25 2013-07-23 35.219 78,961 +2,396 0.01% 2,780,963
2013-07-24 2013-07-22 33.717 76,565 -1,198 0.01% 2,581,558
2013-07-23 2013-07-19 32.883 77,763 -1,198 0.01% 2,557,051
2013-07-19 2013-07-17 34.051 78,961 -13,181 0.01% 2,688,704
2013-07-11 2013-07-09 32.966 92,142 -1,198 0.01% 3,037,560
2013-07-09 2013-07-05 32.465 93,340 -1,198 0.01% 3,030,314
2013-07-08 2013-07-04 32.298 94,538 +2,396 0.01% 3,053,427
2013-07-05 2013-07-03 34.134 92,142 -8,387 0.01% 3,145,221
2013-07-04 2013-07-02 34.886 100,529 +10,784 0.01% 3,507,017
2013-07-03 2013-06-28 35.386 89,745 +7,189 0.01% 3,175,750
2013-07-02 2013-06-27 35.053 82,556 -2,996 0.01% 2,893,797
2013-06-28 2013-06-26 34.802 85,552 +2,996 0.01% 2,977,395
2013-06-24 2013-06-20 34.385 82,556 -1,198 0.01% 2,838,677
2013-06-21 2013-06-19 36.889 83,754 -4,913 0.01% 3,089,570
2013-06-20 2013-06-18 34.719 88,667 -11,982 0.01% 3,078,403
2013-06-14 2013-06-11 34.886 100,649 +5,991 0.01% 3,511,203
2013-06-13 2013-06-10 34.635 94,658 +9,586 0.01% 3,278,503
2013-06-11 2013-06-07 34.719 85,072 +3,594 0.01% 2,953,590
2013-06-05 2013-06-03 35.887 81,478 -1,198 0.01% 2,924,011
2013-06-04 2013-05-31 36.805 82,676 -29,955 0.01% 3,042,904
2013-06-03 2013-05-30 31.130 112,631 -17,014 0.01% 3,506,202
2013-05-31 2013-05-29 29.044 129,645 +29,475 0.01% 3,765,349
2013-05-20 2013-05-15 28.710 100,170 +2,397 0.01% 2,875,850
2013-05-02 2013-04-29 24.370 97,773 -1,198 0.01% 2,382,714
2013-03-18 2013-03-14 25.705 98,971 +1,198 0.01% 2,544,069
2013-03-14 2013-03-12 26.206 97,773 -5,991 0.01% 2,562,234
2013-03-12 2013-03-08 27.541 103,764 -11,982 0.01% 2,857,793
2013-03-11 2013-03-07 27.875 115,746 +3,714 0.01% 3,226,433
2013-03-08 2013-03-06 27.792 112,032 +2,277 0.01% 3,113,555
2013-02-28 2013-02-26 25.705 109,755 -1,198 0.01% 2,821,274
2013-02-25 2013-02-21 27.625 110,953 -1,199 0.01% 3,065,048
2013-02-22 2013-02-20 27.875 112,152 +1,199 0.01% 3,126,250
2013-02-21 2013-02-19 27.625 110,953 +13,779 0.01% 3,065,048
2013-02-08 2013-02-06 26.039 97,174 -1,198 0.01% 2,530,317
2013-02-07 2013-02-05 26.540 98,372 -1,199 0.01% 2,610,771
2013-02-05 2013-02-01 27.124 99,571 -2,396 0.01% 2,700,763
2013-01-30 2013-01-28 25.789 101,967 -2,396 0.01% 2,629,592
2013-01-28 2013-01-24 28.209 104,363 +3,594 0.01% 2,943,970
2013-01-23 2013-01-21 30.128 100,769 +1,198 0.01% 3,036,018
2013-01-15 2013-01-11 30.880 99,571 +2,397 0.01% 3,074,714
2013-01-11 2013-01-09 31.547 97,174 +1,198 0.01% 3,065,576
2013-01-10 2013-01-08 31.297 95,976 -2,396 0.01% 3,003,752
2013-01-09 2013-01-07 31.881 98,372 +3,594 0.01% 3,136,209
2013-01-08 2013-01-04 32.632 94,778 +1,198 0.01% 3,092,819
2013-01-04 2013-01-02 31.714 93,580 -359 0.01% 2,967,815
2013-01-03 2012-12-31 31.380 93,939 -1,198 0.01% 2,947,840
2012-12-20 2012-12-18 31.130 95,137 +1,198 0.01% 2,961,614
2012-12-19 2012-12-17 31.047 93,939 -1,198 0.01% 2,916,480
2012-12-18 2012-12-14 31.965 95,137 +2,396 0.01% 3,041,014
2012-12-13 2012-12-11 32.048 92,741 -1,198 0.01% 2,972,167
2012-12-12 2012-12-10 32.632 93,939 -3,834 0.01% 3,065,440
2012-12-10 2012-12-06 32.799 97,773 -2,397 0.01% 3,206,872
2012-12-07 2012-12-05 31.547 100,170 +5,033 0.01% 3,160,091
2012-12-04 2012-11-30 32.716 95,137 +599 0.01% 3,112,474
2012-12-03 2012-11-29 32.549 94,538 -2,396 0.01% 3,077,097
2012-11-30 2012-11-28 32.382 96,934 +599 0.01% 3,138,904
2012-11-28 2012-11-26 33.634 96,335 +2,396 0.01% 3,240,107
2012-11-26 2012-11-22 33.216 93,939 -1,438 0.01% 3,120,320
2012-11-23 2012-11-21 33.300 95,377 +2,397 0.01% 3,176,046
2012-11-22 2012-11-20 33.717 92,980 -3,355 0.01% 3,135,026
2012-11-21 2012-11-19 32.632 96,335 +2,396 0.01% 3,143,627
2012-11-20 2012-11-16 31.130 93,939 +359 0.01% 2,924,320
2012-11-19 2012-11-15 32.465 93,580 +1,199 0.01% 3,038,105
2012-11-16 2012-11-14 32.048 92,381 -1,558 0.01% 2,960,630
2012-11-15 2012-11-13 31.798 93,939 -2,396 0.01% 2,987,040
2012-11-14 2012-11-12 32.883 96,335 -3,595 0.01% 3,167,747
2012-11-13 2012-11-09 30.295 99,930 +1,198 0.01% 3,027,420
2012-11-12 2012-11-08 29.878 98,732 +2,157 0.01% 2,949,926
2012-11-09 2012-11-07 29.044 96,575 +1,797 0.01% 2,804,879
2012-11-08 2012-11-06 30.796 94,778 -4,793 0.01% 2,918,798
2012-11-07 2012-11-05 30.045 99,571 -32,351 0.01% 2,991,614
2012-11-06 2012-11-02 22.784 131,922 -1,198 0.02% 3,005,731
2012-11-05 2012-11-01 23.285 133,120 -3,595 0.02% 3,099,686
2012-10-30 2012-10-26 22.033 136,715 +3,595 0.02% 3,012,245
2012-10-29 2012-10-25 22.534 133,120 +1,198 0.02% 2,999,696
2012-10-25 2012-10-22 23.953 131,922 +15,577 0.02% 3,159,871
2012-10-24 2012-10-19 24.871 116,345 +1,198 0.01% 2,893,571
2012-10-22 2012-10-18 25.371 115,147 -2,397 0.01% 2,921,436
2012-10-19 2012-10-17 24.537 117,544 -1,198 0.01% 2,884,151
2012-10-18 2012-10-16 24.704 118,742 +3,595 0.01% 2,933,366
2012-10-17 2012-10-15 24.203 115,147 -2,397 0.01% 2,786,896
2012-10-16 2012-10-12 25.371 117,544 -1,198 0.01% 2,982,251
2012-10-15 2012-10-11 25.371 118,742 +1,198 0.01% 3,012,646
2012-10-10 2012-10-08 22.450 117,544 -1,198 0.01% 2,638,900
2012-10-09 2012-10-05 22.701 118,742 -1,198 0.01% 2,695,525
2012-09-28 2012-09-26 21.282 119,940 +3,595 0.01% 2,552,551
2012-09-13 2012-09-11 22.617 116,345 -1,199 0.01% 2,631,402
2012-09-11 2012-09-07 21.032 117,544 -1,198 0.01% 2,472,129
2012-09-10 2012-09-06 20.280 118,742 +1,198 0.01% 2,408,135
2012-09-04 2012-08-31 20.364 117,544 +1,199 0.01% 2,393,649
2012-09-03 2012-08-30 20.614 116,345 +359 0.01% 2,398,363
2012-08-22 2012-08-20 24.453 115,986 -1,198 0.01% 2,836,243
2012-08-16 2012-08-14 24.370 117,184 -4,194 0.01% 2,855,758
2012-08-15 2012-08-13 23.452 121,378 -1,198 0.01% 2,846,535
2012-08-13 2012-08-09 22.951 122,576 +1,198 0.01% 2,813,250
2012-08-08 2012-08-06 21.866 121,378 -1,198 0.01% 2,654,064
2012-08-01 2012-07-30 18.945 122,576 +359 0.01% 2,322,210
2012-07-30 2012-07-26 19.696 122,217 -2,875 0.01% 2,407,209
2012-07-19 2012-07-17 21.282 125,092 -1,198 0.01% 2,662,195
2012-07-16 2012-07-12 21.950 126,290 -4,793 0.01% 2,772,011
2012-07-11 2012-07-09 23.452 131,083 +2,396 0.01% 3,074,135
2012-07-10 2012-07-06 23.201 128,687 +2,397 0.01% 2,985,724
2012-07-06 2012-07-04 22.617 126,290 +3,594 0.01% 2,856,330
2012-06-29 2012-06-27 23.953 122,696 +599 0.01% 2,938,884
2012-06-28 2012-06-26 24.036 122,097 +3,595 0.01% 2,934,727
2012-06-26 2012-06-22 24.787 118,502 -1,198 0.01% 2,937,327
2012-06-15 2012-06-13 27.291 119,700 -719 0.01% 3,266,721
2012-06-05 2012-06-01 26.039 120,419 -360 0.01% 3,135,594
2012-06-04 2012-05-31 26.456 120,779 +1,199 0.01% 3,195,368
2012-05-30 2012-05-28 27.291 119,580 -1,199 0.01% 3,263,446
2012-05-29 2012-05-25 26.790 120,779 +17,973 0.01% 3,235,688
2012-05-28 2012-05-24 27.541 102,806 +1,199 0.01% 2,831,409
2012-05-24 2012-05-22 29.127 101,607 +1,198 0.01% 2,959,506
2012-05-23 2012-05-21 29.294 100,409 -240 0.01% 2,941,372
2012-05-16 2012-05-14 29.127 100,649 -1,677 0.01% 2,931,602
2012-05-10 2012-05-08 29.628 102,326 +239 0.01% 3,031,688
2012-05-09 2012-05-07 29.210 102,087 +1,198 0.01% 2,982,007
2012-05-08 2012-05-04 31.047 100,889 +480 0.01% 3,132,254
2012-05-04 2012-05-02 30.546 100,409 -1,198 0.01% 3,067,072
2012-05-03 2012-04-30 30.713 101,607 +3,594 0.01% 3,120,625
2012-05-02 2012-04-27 31.547 98,013 +5,991 0.01% 3,092,044
2012-04-30 2012-04-26 37.473 92,022 +1,438 0.01% 3,448,325
2012-04-27 2012-04-25 38.307 90,584 -240 0.01% 3,470,039
2012-04-24 2012-04-20 36.388 90,824 +3,595 0.01% 3,304,892
2012-04-19 2012-04-17 37.389 87,229 +3,834 0.01% 3,261,438
2012-04-16 2012-04-12 41.980 83,395 +1,438 0.01% 3,500,888
2012-04-10 2012-04-03 46.653 81,957 -959 0.01% 3,823,561
2012-03-28 2012-03-26 46.904 82,916 -1,198 0.01% 3,889,062
2012-03-27 2012-03-23 45.902 84,114 +2,397 0.01% 3,861,012
2012-03-26 2012-03-22 47.571 81,717 -1,678 0.01% 3,887,384
2012-03-22 2012-03-20 47.404 83,395 +1,678 0.01% 3,953,289
2012-03-20 2012-03-16 48.322 81,717 -360 0.01% 3,948,764
2012-03-12 2012-03-08 47.571 82,077 -2,636 0.01% 3,904,510
2012-03-07 2012-03-05 44.483 84,713 +1,797 0.01% 3,768,317
2012-03-06 2012-03-02 45.485 82,916 -1,437 0.01% 3,771,421
2012-03-05 2012-03-01 44.901 84,353 -240 0.01% 3,787,503
2012-03-02 2012-02-29 45.485 84,593 +1,198 0.01% 3,847,699
2012-03-01 2012-02-28 45.318 83,395 +1,678 0.01% 3,779,288
2012-02-28 2012-02-24 46.069 81,717 +4,553 0.01% 3,764,625
2012-02-24 2012-02-22 48.489 77,164 -599 0.01% 3,741,632
2012-02-17 2012-02-15 48.072 77,763 -1,438 0.01% 3,738,227
2012-02-15 2012-02-13 47.237 79,201 +2,636 0.01% 3,741,255
2012-02-13 2012-02-09 48.823 76,565 -7,549 0.01% 3,738,147
2012-02-10 2012-02-08 45.819 84,114 -2,396 0.01% 3,853,992
2012-02-08 2012-02-06 42.647 86,510 +1,198 0.01% 3,689,414
2012-02-07 2012-02-03 44.233 85,312 -2,396 0.01% 3,773,603
2012-01-30 2012-01-26 44.233 87,708 -719 0.01% 3,879,585
2012-01-19 2012-01-17 40.644 88,427 -1,198 0.01% 3,594,049
2012-01-18 2012-01-16 39.059 89,625 +1,198 0.01% 3,500,622
2012-01-13 2012-01-11 40.978 88,427 -4,314 0.01% 3,623,569
2012-01-12 2012-01-10 39.309 92,741 +4,314 0.01% 3,645,548
2012-01-10 2012-01-06 40.394 88,427 -1,198 0.01% 3,571,909
2012-01-06 2012-01-04 40.144 89,625 +1,198 0.01% 3,597,861
2011-12-05 2011-12-01 42.898 88,427 +1,198 0.01% 3,793,309
2011-12-01 2011-11-29 41.813 87,229 -2,396 0.01% 3,647,277
2011-11-24 2011-11-22 44.817 89,625 -1,199 0.01% 4,016,739
2011-11-07 2011-11-03 43.899 90,824 -719 0.01% 3,987,095
2011-11-04 2011-11-02 44.066 91,543 +1,438 0.01% 4,033,938
2011-11-03 2011-11-01 43.482 90,105 -239 0.01% 3,917,931
2011-11-02 2011-10-31 44.066 90,344 -4,793 0.01% 3,981,103
2011-11-01 2011-10-28 45.568 95,137 -719 0.01% 4,335,231
2011-10-31 2011-10-27 45.485 95,856 +5,032 0.01% 4,359,995
2011-10-28 2011-10-26 46.319 90,824 -3,594 0.01% 4,206,916
2011-10-27 2011-10-25 43.983 94,418 -4,194 0.01% 4,152,748
2011-10-25 2011-10-21 42.063 98,612 -1,198 0.01% 4,147,921
2011-10-24 2011-10-20 43.065 99,810 +2,396 0.01% 4,298,272
2011-10-21 2011-10-19 43.315 97,414 -1,198 0.01% 4,219,480
2011-10-20 2011-10-18 40.060 98,612 -8,387 0.01% 3,950,401
2011-10-18 2011-10-14 36.805 106,999 -599 0.01% 3,938,116
2011-10-17 2011-10-13 37.139 107,598 -600 0.01% 3,996,082
2011-10-12 2011-10-10 33.050 108,198 -2,396 0.01% 3,575,894
2011-10-10 2011-10-06 32.716 110,594 -2,396 0.01% 3,618,160
2011-10-06 2011-10-03 32.549 112,990 -42,057 0.01% 3,677,687
2011-10-04 2011-09-30 34.051 155,047 -5,392 0.02% 5,279,511
2011-09-30 2011-09-27 33.133 160,439 -360 0.02% 5,315,824
2011-09-26 2011-09-22 32.215 160,799 +3,595 0.02% 5,180,132
2011-09-22 2011-09-20 34.635 157,204 -1,198 0.02% 5,444,799
2011-09-21 2011-09-19 33.801 158,402 -360 0.02% 5,354,092
2011-09-19 2011-09-15 34.301 158,762 +1,199 0.02% 5,445,761
2011-09-16 2011-09-14 33.884 157,563 -360 0.02% 5,338,884
2011-09-15 2011-09-12 33.467 157,923 -1,198 0.02% 5,285,182
2011-09-12 2011-09-08 34.552 159,121 -1,198 0.02% 5,497,915
2011-09-09 2011-09-07 34.385 160,319 -5,512 0.02% 5,512,548
2011-09-07 2011-09-05 32.298 165,831 +1,198 0.02% 5,356,078
2011-09-06 2011-09-02 32.716 164,633 +1,198 0.02% 5,386,084
2011-09-05 2011-09-01 32.966 163,435 -4,792 0.02% 5,387,811
2011-09-02 2011-08-31 32.298 168,227 -1,199 0.02% 5,433,465
2011-09-01 2011-08-30 31.297 169,426 -5,871 0.02% 5,302,510
2011-08-31 2011-08-29 28.960 175,297 -120 0.02% 5,076,614
2011-08-24 2011-08-22 27.041 175,417 +3,595 0.02% 4,743,369
2011-08-18 2011-08-16 32.215 171,822 -3,595 0.02% 5,535,237
2011-08-15 2011-08-11 27.708 175,417 +5,991 0.02% 4,860,489
2011-08-12 2011-08-10 28.626 169,426 +2,397 0.02% 4,850,029
2011-08-09 2011-08-05 30.629 167,029 -3,235 0.02% 5,115,972
2011-08-08 2011-08-04 32.215 170,264 +2,755 0.02% 5,485,047
2011-08-01 2011-07-28 30.128 167,509 -599 0.02% 5,046,793
2011-07-28 2011-07-26 29.044 168,108 -7,189 0.02% 4,882,450
2011-07-27 2011-07-25 29.544 175,297 -1,797 0.02% 5,179,024
2011-07-26 2011-07-22 30.462 177,094 -2,636 0.02% 5,394,695
2011-07-25 2011-07-21 30.212 179,730 -1,198 0.02% 5,429,994
2011-07-22 2011-07-20 29.377 180,928 -1,199 0.02% 5,315,188
2011-07-21 2011-07-19 28.626 182,127 +5,991 0.02% 5,213,611
2011-07-18 2011-07-14 28.376 176,136 -2,396 0.02% 4,998,011
2011-07-15 2011-07-13 29.210 178,532 +3,595 0.02% 5,215,000
2011-07-14 2011-07-12 29.210 174,937 +4,792 0.02% 5,109,988
2011-07-04 2011-06-29 28.543 170,145 +1,798 0.02% 4,856,411
2011-06-30 2011-06-28 28.710 168,347 -3,595 0.02% 4,833,192
2011-06-29 2011-06-27 28.459 171,942 +4,793 0.02% 4,893,353
2011-06-28 2011-06-24 27.875 167,149 -2,396 0.02% 4,659,297
2011-06-24 2011-06-22 27.875 169,545 +599 0.02% 4,726,086
2011-06-23 2011-06-21 27.541 168,946 -1,199 0.02% 4,652,989
2011-06-20 2011-06-16 27.875 170,145 +1,199 0.02% 4,742,811
2011-06-15 2011-06-13 30.045 168,946 -5,991 0.02% 5,075,988
2011-06-14 2011-06-10 29.962 174,937 +599 0.02% 5,241,388
2011-06-10 2011-06-08 31.881 174,338 +1,198 0.02% 5,558,090
2011-06-09 2011-06-07 32.549 173,140 -240 0.02% 5,635,497
2011-06-08 2011-06-03 33.300 173,380 +4,793 0.02% 5,773,539
2011-06-03 2011-06-01 34.802 168,587 -719 0.02% 5,867,192
2011-06-02 2011-05-31 36.638 169,306 -3,115 0.02% 6,203,075
2011-05-31 2011-05-27 34.468 172,421 -599 0.02% 5,943,064
2011-05-27 2011-05-25 34.385 173,020 -599 0.02% 5,949,270
2011-05-26 2011-05-24 34.552 173,619 +2,396 0.02% 5,998,847
2011-05-23 2011-05-19 35.470 171,223 -2,756 0.02% 6,073,251
2011-05-20 2011-05-18 36.304 173,979 -839 0.02% 6,316,206
2011-05-19 2011-05-17 32.716 174,818 -1,198 0.02% 5,719,294
2011-05-18 2011-05-16 33.717 176,016 -4,793 0.02% 5,934,767
2011-05-17 2011-05-13 35.553 180,809 -22,765 0.02% 6,428,355
2011-05-13 2011-05-11 37.056 203,574 +1,198 0.02% 7,543,545
2011-05-06 2011-05-04 36.638 202,376 -5,991 0.02% 7,414,702
2011-05-05 2011-05-03 36.722 208,367 +10,184 0.02% 7,651,592
2011-05-04 2011-04-29 38.224 198,183 +959 0.02% 7,575,339
2011-05-03 2011-04-28 38.808 197,224 +2,396 0.02% 7,653,902
2011-04-27 2011-04-21 38.558 194,828 -4,792 0.02% 7,512,138
2011-04-21 2011-04-19 39.142 199,620 +6,949 0.02% 7,813,526
2011-04-20 2011-04-18 39.392 192,671 -1,198 0.02% 7,589,769
2011-04-15 2011-04-13 40.394 193,869 +1,198 0.02% 7,831,121
2011-04-14 2011-04-12 39.309 192,671 -1,198 0.02% 7,573,689
2011-04-13 2011-04-11 38.975 193,869 +1,198 0.02% 7,556,061
2011-04-12 2011-04-08 39.392 192,671 -4,793 0.02% 7,589,769
2011-04-11 2011-04-07 39.059 197,464 -1,797 0.02% 7,712,656
2011-04-07 2011-04-04 39.726 199,261 +1,198 0.02% 7,915,884
2011-04-06 2011-04-01 38.057 198,063 +2,397 0.02% 7,537,692
2011-04-04 2011-03-31 38.975 195,666 +838 0.02% 7,626,099
2011-04-01 2011-03-30 40.811 194,828 -599 0.02% 7,951,159
2011-03-30 2011-03-28 40.394 195,427 +719 0.02% 7,894,054
2011-03-29 2011-03-25 40.895 194,708 +1,198 0.02% 7,962,511
2011-03-25 2011-03-23 41.395 193,510 +2,397 0.02% 8,010,420
2011-03-24 2011-03-22 42.063 191,113 -2,157 0.02% 8,038,795
2011-03-23 2011-03-21 41.896 193,270 +3,355 0.02% 8,097,265
2011-03-22 2011-03-18 39.810 189,915 -599 0.02% 7,560,453
2011-03-17 2011-03-15 42.313 190,514 +1,917 0.02% 8,061,299
2011-03-16 2011-03-14 44.233 188,597 +599 0.02% 8,342,204
2011-03-15 2011-03-11 45.151 187,998 +4,194 0.02% 8,488,299
2011-03-14 2011-03-10 45.735 183,804 +1,558 0.02% 8,406,316
2011-03-10 2011-03-08 45.902 182,246 +1,437 0.02% 8,365,480
2011-02-28 2011-02-24 45.652 180,809 -1,198 0.02% 8,254,249
2011-02-23 2011-02-21 46.820 182,007 -5,991 0.02% 8,521,600
2011-02-17 2011-02-15 45.151 187,998 +3,595 0.02% 8,488,299
2011-02-16 2011-02-14 45.318 184,403 +1,797 0.02% 8,356,761
2011-02-11 2011-02-09 46.319 182,606 +1,198 0.02% 8,458,205
2011-02-10 2011-02-08 46.904 181,408 -1,198 0.02% 8,508,695
2011-02-08 2011-02-02 47.154 182,606 -1,198 0.02% 8,610,605
2011-02-07 2011-01-31 46.069 183,804 +1,198 0.02% 8,467,676
2011-02-01 2011-01-28 46.570 182,606 +1,078 0.02% 8,503,925
2011-01-26 2011-01-24 46.653 181,528 -1,198 0.02% 8,468,873
2011-01-24 2011-01-20 47.321 182,726 +6,471 0.02% 8,646,764
2011-01-21 2011-01-19 48.072 176,255 -1,199 0.02% 8,472,940
2011-01-20 2011-01-18 48.156 177,454 +8,388 0.02% 8,545,388
2011-01-18 2011-01-14 47.905 169,066 +15,576 0.02% 8,099,130
2011-01-13 2011-01-11 48.907 153,490 -599 0.02% 7,506,680
2011-01-12 2011-01-10 48.406 154,089 +3,595 0.02% 7,458,815
2011-01-11 2011-01-07 48.239 150,494 -599 0.02% 7,259,675
2011-01-10 2011-01-06 48.489 151,093 +1,198 0.02% 7,326,401
2011-01-07 2011-01-05 48.406 149,895 +8,987 0.02% 7,255,800
2011-01-06 2011-01-04 49.157 140,908 +1,198 0.02% 6,926,616
2010-12-30 2010-12-28 44.650 139,710 +1,198 0.02% 6,238,087
2010-12-28 2010-12-22 46.069 138,512 -479 0.02% 6,381,116
2010-12-21 2010-12-17 45.652 138,991 -1,199 0.02% 6,345,184
2010-12-20 2010-12-16 44.817 140,190 +120 0.02% 6,282,920
2010-12-13 2010-12-09 47.237 140,070 -599 0.02% 6,616,552
2010-12-09 2010-12-07 48.156 140,669 +479 0.02% 6,773,988
2010-12-06 2010-12-02 45.819 140,190 -1,198 0.02% 6,423,320
2010-12-03 2010-12-01 45.652 141,388 +2,636 0.02% 6,454,611
2010-12-02 2010-11-30 45.735 138,752 +1,678 0.02% 6,345,853
2010-12-01 2010-11-29 46.069 137,074 +8,387 0.02% 6,314,869
2010-11-30 2010-11-26 44.316 128,687 +5,991 0.01% 5,702,948
2010-11-25 2010-11-23 45.234 122,696 +2,397 0.01% 5,550,088
2010-11-23 2010-11-19 46.153 120,299 +1,198 0.01% 5,552,101
2010-11-22 2010-11-18 46.319 119,101 -4,793 0.01% 5,516,690
2010-11-19 2010-11-17 45.735 123,894 -1,198 0.01% 5,666,319
2010-11-18 2010-11-16 46.319 125,092 -3,595 0.01% 5,794,190
2010-11-17 2010-11-15 47.655 128,687 +1,198 0.02% 6,132,548
2010-11-16 2010-11-12 47.321 127,489 +1,678 0.01% 6,032,898
2010-11-15 2010-11-11 48.072 125,811 +1,198 0.01% 6,047,993
2010-11-11 2010-11-09 48.489 124,613 -1,198 0.01% 6,042,403
2010-11-10 2010-11-08 48.656 125,811 +4,793 0.01% 6,121,493
2010-11-09 2010-11-05 48.823 121,018 +2,756 0.01% 5,908,483
2010-11-05 2010-11-03 49.074 118,262 -1,199 0.01% 5,803,537
2010-11-04 2010-11-02 48.656 119,461 +19,651 0.01% 5,812,526
2010-11-03 2010-11-01 48.656 99,810 +1,198 0.01% 4,856,381
2010-11-02 2010-10-29 47.738 98,612 -3,595 0.01% 4,707,561
2010-11-01 2010-10-28 48.656 102,207 +1,199 0.01% 4,973,011
2010-10-29 2010-10-27 48.656 101,008 +958 0.01% 4,914,672
2010-10-28 2010-10-26 49.407 100,050 -17,014 0.01% 4,943,209
2010-10-26 2010-10-22 51.410 117,064 +17,613 0.01% 6,018,306
2010-10-25 2010-10-21 52.078 99,451 -958 0.01% 5,179,215
2010-10-22 2010-10-20 50.409 100,409 -1,917 0.01% 5,061,506
2010-10-21 2010-10-19 51.410 102,326 +43,974 0.01% 5,260,620
2010-10-20 2010-10-18 50.743 58,352 -35,707 0.01% 2,960,939
2010-10-19 2010-10-15 51.911 94,059 +23,006 0.01% 4,882,710
2010-10-15 2010-10-13 47.738 71,053 -32,472 0.01% 3,391,944
2010-10-13 2010-10-11 48.907 103,525 -6,710 0.01% 5,063,060
2010-10-12 2010-10-08 48.072 110,235 +11,982 0.01% 5,299,223
2010-10-11 2010-10-07 47.822 98,253 +19,172 0.01% 4,698,623
2010-10-08 2010-10-06 48.072 79,081 +11,982 0.01% 3,801,586
2010-10-07 2010-10-05 47.404 67,099 -39,062 0.01% 3,180,787
2010-10-06 2010-10-04 48.156 106,161 +18,213 0.01% 5,112,237
2010-09-30 2010-09-28 46.904 87,948 -2,995 0.01% 4,125,081
2010-09-29 2010-09-27 48.322 90,943 +2,396 0.01% 4,394,587
2010-09-22 2010-09-20 45.652 88,547 -1,198 0.01% 4,042,326
2010-09-20 2010-09-16 45.902 89,745 +1,198 0.01% 4,119,487
2010-09-16 2010-09-14 46.653 88,547 -13,540 0.01% 4,131,006
2010-09-14 2010-09-10 42.647 102,087 +1,198 0.01% 4,353,730
2010-09-13 2010-09-09 42.564 100,889 +3,236 0.01% 4,294,219
2010-09-10 2010-09-08 42.230 97,653 -480 0.01% 4,123,883
2010-09-09 2010-09-07 42.480 98,133 -3,834 0.01% 4,168,723
2010-09-08 2010-09-06 42.731 101,967 +2,636 0.01% 4,357,123
2010-09-06 2010-09-02 41.479 99,331 +2,996 0.01% 4,120,134
2010-09-03 2010-09-01 41.145 96,335 +11,982 0.01% 3,963,704
2010-09-02 2010-08-31 43.148 84,353 +1,198 0.01% 3,639,664
2010-08-25 2010-08-23 48.322 83,155 -3,595 0.01% 4,018,251
2010-08-23 2010-08-19 49.157 86,750 -359 0.01% 4,264,371
2010-08-20 2010-08-18 47.905 87,109 +1,198 0.01% 4,172,968
2010-08-18 2010-08-16 49.240 85,911 +1,198 0.01% 4,230,298
2010-08-17 2010-08-13 47.738 84,713 +1,198 0.01% 4,044,048
2010-08-11 2010-08-09 51.327 83,515 -53,320 0.01% 4,286,569
2010-08-09 2010-08-05 51.160 136,835 +480 0.02% 7,000,481
2010-08-06 2010-08-04 51.410 136,355 +2,396 0.02% 7,010,064
2010-08-05 2010-08-03 50.576 133,959 -1,797 0.02% 6,775,084
2010-08-04 2010-08-02 49.574 135,756 +1,198 0.02% 6,730,009
2010-08-02 2010-07-29 45.819 134,558 +719 0.02% 6,165,269
2010-07-29 2010-07-27 45.151 133,839 +56,914 0.02% 6,042,966
2010-07-28 2010-07-26 45.568 76,925 -11,382 0.01% 3,505,341
2010-07-20 2010-07-16 41.562 88,307 -2,397 0.01% 3,670,242
2010-07-19 2010-07-15 41.228 90,704 -1,078 0.01% 3,739,586
2010-07-16 2010-07-14 42.898 91,782 +2,995 0.01% 3,937,230
2010-07-13 2010-07-09 43.816 88,787 -6,230 0.01% 3,890,262
2010-07-12 2010-07-08 41.980 95,017 -7,789 0.01% 3,988,774
2010-07-09 2010-07-07 41.479 102,806 +2,636 0.01% 4,264,273
2010-07-07 2010-07-05 41.813 100,170 -1,797 0.01% 4,188,375
2010-07-06 2010-07-02 40.728 101,967 -120 0.01% 4,152,883
2010-07-05 2010-06-30 42.647 102,087 +13,061 0.01% 4,353,730
2010-07-02 2010-06-29 45.819 89,026 +1,198 0.01% 4,079,053
2010-06-30 2010-06-28 46.486 87,828 +14,378 0.01% 4,082,802
2010-06-29 2010-06-25 46.987 73,450 -120 0.01% 3,451,202
2010-06-28 2010-06-24 48.489 73,570 +1,199 0.01% 3,567,361
2010-06-25 2010-06-23 47.989 72,371 -1,199 0.01% 3,472,983
2010-06-24 2010-06-22 48.072 73,570 +600 0.01% 3,536,661
2010-06-23 2010-06-21 49.574 72,970 +1,198 0.01% 3,617,437
2010-06-22 2010-06-18 46.820 71,772 -5,392 0.01% 3,360,378
2010-06-18 2010-06-15 47.321 77,164 -1,198 0.01% 3,651,472
2010-06-17 2010-06-14 46.153 78,362 +1,198 0.01% 3,616,603
2010-06-11 2010-06-09 46.820 77,164 -1,198 0.01% 3,612,832
2010-06-10 2010-06-08 45.735 78,362 -1,798 0.01% 3,583,903
2010-06-07 2010-06-03 49.658 80,160 -1,198 0.01% 3,980,566
2010-06-04 2010-06-02 48.072 81,358 +3,595 0.01% 3,911,046
2010-06-03 2010-06-01 48.823 77,763 -1,798 0.01% 3,796,637
2010-06-02 2010-05-31 47.404 79,561 +5,872 0.01% 3,771,540
2010-06-01 2010-05-28 48.156 73,689 +2,636 0.01% 3,548,531
2010-05-31 2010-05-27 49.491 71,053 -3,116 0.01% 3,516,473
2010-05-28 2010-05-26 47.488 74,169 +1,318 0.01% 3,522,126
2010-05-27 2010-05-25 44.316 72,851 +1,079 0.01% 3,228,496
2010-05-25 2010-05-20 49.741 71,772 +359 0.01% 3,570,027
2010-05-20 2010-05-18 52.328 71,413 -359 0.01% 3,736,930
2010-05-19 2010-05-17 51.077 71,772 +599 0.01% 3,665,867
2010-05-18 2010-05-14 55.667 71,173 +2,995 0.01% 3,961,971
2010-05-17 2010-05-13 58.588 68,178 +1,438 0.01% 3,994,400
2010-05-14 2010-05-12 56.919 66,740 +959 0.01% 3,798,750
2010-05-13 2010-05-11 56.835 65,781 -2,397 0.01% 3,738,675
2010-05-12 2010-05-10 55.333 68,178 -599 0.01% 3,772,489
2010-05-11 2010-05-07 54.331 68,777 +2,157 0.01% 3,736,753
2010-05-07 2010-05-05 56.168 66,620 +1,198 0.01% 3,741,880
2010-05-05 2010-05-03 57.753 65,422 +719 0.01% 3,778,332
2010-05-04 2010-04-30 59.255 64,703 +1,198 0.01% 3,834,007
2010-05-03 2010-04-29 59.255 63,505 +599 0.01% 3,763,019
2010-04-30 2010-04-28 59.673 62,906 -479 0.01% 3,753,775
2010-04-28 2010-04-26 61.509 63,385 -1,797 0.01% 3,898,739
2010-04-27 2010-04-23 59.840 65,182 +1,198 0.01% 3,900,471
2010-04-26 2010-04-22 62.260 63,984 -359 0.01% 3,983,643
2010-04-23 2010-04-21 62.510 64,343 -1,318 0.01% 4,022,104
2010-04-22 2010-04-20 62.928 65,661 +599 0.01% 4,131,893
2010-04-21 2010-04-19 63.095 65,062 +5,272 0.01% 4,105,059
2010-04-20 2010-04-16 65.014 59,790 +3,834 0.01% 3,887,194
2010-04-19 2010-04-15 68.186 55,956 +14,738 0.01% 3,815,390
2010-04-16 2010-04-14 69.437 41,218 +599 0.00% 2,862,071
2010-04-13 2010-04-09 71.607 40,619 -1,318 0.00% 2,908,618
2010-04-12 2010-04-08 70.856 41,937 -46,490 0.00% 2,971,497
2010-04-09 2010-04-07 70.773 88,427 -2,157 0.01% 6,258,221
2010-04-08 2010-04-01 70.856 90,584 -719 0.01% 6,418,438
2010-04-07 2010-03-31 68.352 91,303 +719 0.01% 6,240,784
2010-04-01 2010-03-30 70.773 90,584 -2,636 0.01% 6,410,878
2010-03-29 2010-03-25 67.434 93,220 -1,078 0.01% 6,286,235
2010-03-24 2010-03-22 68.186 94,298 +359 0.01% 6,429,759
2010-03-22 2010-03-18 71.273 93,939 +359 0.01% 6,695,361
2010-03-19 2010-03-17 70.856 93,580 -3,235 0.01% 6,630,723
2010-03-18 2010-03-16 69.104 96,815 -958 0.01% 6,690,263
2010-03-15 2010-03-11 68.603 97,773 -599 0.01% 6,707,504
2010-03-11 2010-03-09 68.937 98,372 +1,438 0.01% 6,781,437
2010-03-10 2010-03-08 69.938 96,934 -3,715 0.01% 6,779,386
2010-03-08 2010-03-04 66.433 100,649 -719 0.01% 6,686,406
2010-03-05 2010-03-03 67.101 101,368 -599 0.01% 6,801,851
2010-03-03 2010-03-01 66.850 101,967 +1,678 0.01% 6,816,514
2010-03-02 2010-02-26 66.433 100,289 +3,954 0.01% 6,662,490
2010-03-01 2010-02-25 69.187 96,335 +49,485 0.01% 6,665,133
2010-02-26 2010-02-24 71.774 46,850 +5,752 0.01% 3,362,623
2010-02-25 2010-02-23 74.695 41,098 +5,272 0.00% 3,069,827
2010-02-24 2010-02-22 71.858 35,826 -12,222 0.00% 2,574,374
2010-02-23 2010-02-19 67.601 48,048 +2,397 0.01% 3,248,108
2010-02-22 2010-02-18 68.853 45,651 +3,834 0.01% 3,143,217
2010-02-19 2010-02-17 70.522 41,817 -6,710 0.00% 2,949,034
2010-02-17 2010-02-11 68.019 48,527 -1,797 0.01% 3,300,739
2010-02-11 2010-02-09 65.098 50,324 +2,995 0.01% 3,275,970
2010-02-10 2010-02-08 64.263 47,329 -6,231 0.01% 3,041,503
2010-02-09 2010-02-05 65.431 53,560 +1,558 0.01% 3,504,506
2010-02-08 2010-02-04 69.104 52,002 +20,489 0.01% 3,593,524
2010-02-05 2010-02-03 72.525 31,513 +599 0.00% 2,285,492
2010-02-04 2010-02-02 68.686 30,914 +3,116 0.00% 2,123,368
2010-02-03 2010-02-01 67.685 27,798 -1,198 0.00% 1,881,502
2010-02-02 2010-01-29 69.020 28,996 -1,199 0.00% 2,001,307
2010-02-01 2010-01-28 67.768 30,195 -7,668 0.00% 2,046,262
2010-01-29 2010-01-27 68.269 37,863 +2,396 0.00% 2,584,869
2010-01-28 2010-01-26 67.434 35,467 +1,198 0.00% 2,391,696
2010-01-27 2010-01-25 73.861 34,269 +5,153 0.00% 2,531,133
2010-01-26 2010-01-22 75.363 29,116 +9,226 0.00% 2,194,268
2010-01-25 2010-01-21 78.618 19,890 +8,627 0.00% 1,563,709
2010-01-22 2010-01-20 85.962 11,263 -7,189 0.00% 968,192
2010-01-21 2010-01-19 86.296 18,452 -2,157 0.00% 1,592,334
2010-01-20 2010-01-18 91.804 20,609 +1,677 0.00% 1,891,994
2010-01-19 2010-01-15 91.971 18,932 -2,156 0.00% 1,741,198
2010-01-18 2010-01-14 86.463 21,088 +958 0.00% 1,823,330
2010-01-14 2010-01-12 79.786 20,130 +240 0.00% 1,606,097
2010-01-13 2010-01-11 81.956 19,890 +11,263 0.00% 1,630,108
2010-01-12 2010-01-08 83.458 8,627 +479 0.00% 719,996
2010-01-08 2010-01-06 91.470 8,148 +240 0.00% 745,301
2010-01-07 2010-01-05 84.794 7,908 -360 0.00% 670,549
2010-01-06 2010-01-04 79.786 8,268 +2,157 0.00% 659,673
2010-01-05 2009-12-31 75.279 6,111 -120 0.00% 460,033
2010-01-04 2009-12-29 73.360 6,231 -239 0.00% 457,106
2009-12-30 2009-12-28 72.442 6,470 -240 0.00% 468,699
2009-12-29 2009-12-24 69.604 6,710 -1,677 0.00% 467,045
2009-12-28 2009-12-22 66.099 8,387 -1,199 0.00% 554,373
2009-12-22 2009-12-18 63.679 9,586 -719 0.00% 610,425
2009-12-21 2009-12-17 62.427 10,305 +719 0.00% 643,309
2009-12-18 2009-12-16 64.013 9,586 -239 0.00% 613,625
2009-12-17 2009-12-15 66.349 9,825 -480 0.00% 651,883
2009-12-16 2009-12-14 67.518 10,305 -119 0.00% 695,772
2009-12-15 2009-12-11 65.598 10,424 +479 0.00% 683,797
2009-12-14 2009-12-10 64.263 9,945 +240 0.00% 639,095
2009-12-11 2009-12-09 65.181 9,705 -360 0.00% 632,582
2009-12-10 2009-12-08 67.351 10,065 -8,267 0.00% 677,887
2009-12-09 2009-12-07 69.270 18,332 +4,073 0.00% 1,269,867
2009-12-08 2009-12-04 59.255 14,259 -2,156 0.00% 844,924
2009-12-04 2009-12-02 59.339 16,415 -5,632 0.00% 974,049
2009-12-03 2009-12-01 57.837 22,047 -839 0.00% 1,275,125
2009-12-02 2009-11-30 55.834 22,886 -239 0.00% 1,277,810
2009-12-01 2009-11-27 54.165 23,125 -599 0.00% 1,252,554
2009-11-30 2009-11-26 56.835 23,724 -599 0.00% 1,348,358
2009-11-26 2009-11-24 55.083 24,323 -480 0.00% 1,339,773
2009-11-25 2009-11-23 56.168 24,803 +959 0.00% 1,393,123
2009-11-24 2009-11-20 55.083 23,844 +2,276 0.00% 1,313,389
2009-11-23 2009-11-19 55.917 21,568 +599 0.00% 1,206,021
2009-11-19 2009-11-17 59.005 20,969 -718 0.00% 1,237,278
2009-11-18 2009-11-16 56.919 21,687 -1,678 0.00% 1,234,395
2009-11-17 2009-11-13 56.001 23,365 -2,157 0.00% 1,308,454
2009-11-16 2009-11-12 57.169 25,522 +599 0.00% 1,459,068
2009-11-13 2009-11-11 55.750 24,923 +1,678 0.00% 1,389,463
2009-11-12 2009-11-10 56.585 23,245 +1,198 0.00% 1,315,314
2009-11-11 2009-11-09 59.089 22,047 +4,553 0.00% 1,302,726
2009-11-10 2009-11-06 61.425 17,494 +5,392 0.00% 1,074,576
2009-11-09 2009-11-05 62.677 12,102 -2,756 0.00% 758,520
2009-11-06 2009-11-04 60.174 14,858 -719 0.00% 894,058
2009-11-05 2009-11-03 58.671 15,577 -479 0.00% 913,922
2009-11-04 2009-11-02 58.337 16,056 +839 0.00% 936,666
2009-11-03 2009-10-30 58.337 15,217 -7,788 0.00% 887,721
2009-11-02 2009-10-29 58.254 23,005 +13,180 0.00% 1,340,133
2009-10-30 2009-10-28 60.925 9,825 -480 0.00% 598,585
2009-10-29 2009-10-27 61.759 10,305 +2,517 0.00% 636,429
2009-10-28 2009-10-23 61.175 7,788 -25,522 0.00% 476,431
2009-10-27 2009-10-22 61.342 33,310 -240 0.00% 2,043,300
2009-10-23 2009-10-21 57.419 33,550 +959 0.00% 1,926,421
2009-10-22 2009-10-20 58.922 32,591 -959 0.00% 1,920,315
2009-10-21 2009-10-19 55.416 33,550 +10,065 0.00% 1,859,220
2009-10-20 2009-10-16 50.826 23,485 -3,594 0.00% 1,193,653
2009-10-19 2009-10-15 50.492 27,079 -959 0.00% 1,367,282
2009-10-16 2009-10-14 47.321 28,038 -1,797 0.00% 1,326,784
2009-10-13 2009-10-09 45.151 29,835 +958 0.00% 1,347,080
2009-10-12 2009-10-08 44.567 28,877 +240 0.00% 1,286,955
2009-10-08 2009-10-06 44.483 28,637 -1,198 0.00% 1,273,869
2009-09-28 2009-09-24 42.981 29,835 -120 0.00% 1,282,341
2009-09-21 2009-09-17 45.318 29,955 -1,198 0.00% 1,357,498
2009-09-18 2009-09-16 43.649 31,153 +11,982 0.00% 1,359,790
2009-09-16 2009-09-14 43.231 19,171 -6,231 0.00% 828,790
2009-09-15 2009-09-11 43.899 25,402 +4,433 0.00% 1,115,126
2009-09-14 2009-09-10 43.482 20,969 -4,792 0.00% 911,771
2009-09-10 2009-09-08 40.895 25,761 -2,397 0.00% 1,053,487
2009-09-09 2009-09-07 40.144 28,158 +2,756 0.00% 1,130,361
2009-09-08 2009-09-04 39.643 25,402 +1,318 0.00% 1,007,005
2009-09-04 2009-09-02 39.309 24,084 +719 0.00% 946,716
2009-09-01 2009-08-28 41.228 23,365 +1,198 0.00% 963,303
2009-08-31 2009-08-27 42.480 22,167 -14,139 0.00% 941,662
2009-08-28 2009-08-26 41.896 36,306 -599 0.00% 1,521,081
2009-08-26 2009-08-24 42.647 36,905 -1,557 0.00% 1,573,897
2009-08-25 2009-08-21 41.646 38,462 +3,594 0.00% 1,601,779
2009-08-24 2009-08-20 41.896 34,868 +1,917 0.00% 1,460,834
2009-08-21 2009-08-19 40.644 32,951 -958 0.00% 1,339,269
2009-08-20 2009-08-18 41.646 33,909 +3,954 0.00% 1,412,166
2009-08-19 2009-08-17 42.564 29,955 +959 0.00% 1,274,999
2009-08-18 2009-08-14 44.233 28,996 +119 0.00% 1,282,579
2009-08-17 2009-08-13 45.819 28,877 -3,714 0.00% 1,323,106
2009-08-14 2009-08-12 42.981 32,591 +599 0.00% 1,400,797
2009-08-13 2009-08-11 43.649 31,992 -2,157 0.00% 1,396,411
2009-08-12 2009-08-10 42.898 34,149 -599 0.00% 1,464,911
2009-08-11 2009-08-07 42.647 34,748 +1,797 0.00% 1,481,907
2009-08-10 2009-08-06 43.732 32,951 +4,314 0.00% 1,441,020
2009-08-07 2009-08-05 43.899 28,637 -2,157 0.00% 1,257,139
2009-08-06 2009-08-04 44.066 30,794 +1,558 0.00% 1,356,970
2009-08-05 2009-08-03 44.817 29,236 -240 0.00% 1,310,275
2009-08-04 2009-07-31 45.234 29,476 -479 0.00% 1,333,331
2009-08-03 2009-07-30 44.066 29,955 +1,797 0.00% 1,319,998
2009-07-30 2009-07-28 46.904 28,158 -8,866 0.00% 1,320,713
2009-07-29 2009-07-27 44.650 37,024 +2,995 0.00% 1,653,131
2009-07-28 2009-07-24 43.649 34,029 +2,636 0.00% 1,485,324
2009-07-24 2009-07-22 46.486 31,393 +360 0.00% 1,459,346
2009-07-23 2009-07-21 47.989 31,033 -41,818 0.00% 1,489,230
2009-07-22 2009-07-20 44.150 72,851 -239 0.01% 3,216,336
2009-07-21 2009-07-17 43.732 73,090 +31,033 0.01% 3,196,388
2009-07-20 2009-07-16 43.148 42,057 +4,314 0.00% 1,814,676
2009-07-17 2009-07-15 44.150 37,743 -1,199 0.00% 1,666,335
2009-07-15 2009-07-13 40.811 38,942 +1,199 0.00% 1,589,269
2009-07-13 2009-07-09 42.480 37,743 -360 0.00% 1,603,335
2009-07-10 2009-07-08 42.397 38,103 +240 0.00% 1,615,448
2009-07-08 2009-07-06 42.731 37,863 +359 0.00% 1,617,913
2009-07-07 2009-07-03 41.479 37,504 +1,198 0.00% 1,555,622
2009-07-06 2009-07-02 41.980 36,306 +1,199 0.00% 1,524,111
2009-07-03 2009-06-30 42.397 35,107 +599 0.00% 1,488,427
2009-07-02 2009-06-29 44.567 34,508 +599 0.00% 1,537,911
2009-06-30 2009-06-26 45.068 33,909 +10,784 0.00% 1,528,196
2009-06-29 2009-06-25 45.234 23,125 -1,198 0.00% 1,046,047
2009-06-26 2009-06-24 43.565 24,323 -1,199 0.00% 1,059,639
2009-06-25 2009-06-23 42.397 25,522 -719 0.00% 1,082,053
2009-06-22 2009-06-18 43.899 26,241 +1,438 0.00% 1,151,957
2009-06-19 2009-06-17 45.234 24,803 -2,396 0.00% 1,121,950
2009-06-18 2009-06-16 46.319 27,199 +5,991 0.00% 1,259,842
2009-06-17 2009-06-15 47.571 21,208 +2,876 0.00% 1,008,892
2009-06-16 2009-06-12 49.407 18,332 +2,396 0.00% 905,736
2009-06-15 2009-06-11 51.494 15,936 -240 0.00% 820,606
2009-06-12 2009-06-10 48.740 16,176 -9,825 0.00% 788,414
2009-06-11 2009-06-09 46.653 26,001 +12,581 0.00% 1,213,031
2009-06-10 2009-06-08 48.573 13,420 -1,198 0.00% 651,847
2009-06-09 2009-06-05 51.744 14,618 +1,677 0.00% 756,397
2009-06-05 2009-06-03 44.817 12,941 -2,396 0.00% 579,979
2009-06-04 2009-06-02 44.483 15,337 +3,595 0.00% 682,241
2009-06-03 2009-06-01 47.321 11,742 +1,797 0.00% 555,642
2009-06-02 2009-05-29 46.153 9,945 -719 0.00% 458,987
2009-06-01 2009-05-27 43.732 10,664 +359 0.00% 466,360
2009-05-29 2009-05-26 42.480 10,305 -1,198 0.00% 437,760
2009-05-27 2009-05-25 42.981 11,503 +1,198 0.00% 494,411
2009-05-26 2009-05-22 43.398 10,305 +1,199 0.00% 447,220
2009-05-25 2009-05-21 43.983 9,106 -839 0.00% 400,505
2009-05-21 2009-05-19 47.571 9,945 -4,913 0.00% 473,097
2009-05-19 2009-05-15 43.148 14,858 +2,876 0.00% 641,093
2009-05-18 2009-05-14 40.728 11,982 +240 0.00% 487,999
2009-05-15 2009-05-13 42.898 11,742 +599 0.00% 503,704
2009-05-14 2009-05-12 42.063 11,143 -2,397 0.00% 468,709
2009-05-13 2009-05-11 43.315 13,540 -1,198 0.00% 586,484
2009-05-12 2009-05-08 45.401 14,738 +1,198 0.00% 669,126
2009-05-11 2009-05-07 45.652 13,540 +719 0.00% 618,125
2009-05-08 2009-05-06 47.571 12,821 +480 0.00% 609,912
2009-05-07 2009-05-05 45.234 12,341 -9,826 0.00% 558,239
2009-05-06 2009-05-04 47.488 22,167 +1,079 0.00% 1,052,663
2009-05-05 2009-04-30 40.310 21,088 -1,917 0.00% 850,066
2009-05-04 2009-04-29 33.884 23,005 +2,396 0.00% 779,504
2009-04-30 2009-04-28 35.136 20,609 +1,797 0.00% 724,118
2009-04-29 2009-04-27 37.556 18,812 -2,516 0.00% 706,509
2009-04-28 2009-04-24 38.975 21,328 -3,235 0.00% 831,261
2009-04-27 2009-04-23 35.553 24,563 +2,995 0.00% 873,295
2009-04-24 2009-04-22 32.966 21,568 -7,428 0.00% 711,012
2009-04-23 2009-04-21 34.468 28,996 -2,037 0.00% 999,444
2009-04-22 2009-04-20 34.385 31,033 +1,318 0.00% 1,067,066
2009-04-21 2009-04-17 35.386 29,715 +11,982 0.00% 1,051,506
2009-04-20 2009-04-16 33.383 17,733 -3,116 0.00% 591,987
2009-04-17 2009-04-15 34.886 20,849 +959 0.00% 727,330
2009-04-16 2009-04-14 32.382 19,890 -3,115 0.00% 644,075
2009-04-15 2009-04-09 29.544 23,005 +1,677 0.00% 679,666
2009-04-09 2009-04-07 29.294 21,328 +240 0.00% 624,780
2009-04-08 2009-04-06 27.792 21,088 +1,198 0.00% 586,070
2009-04-07 2009-04-03 27.207 19,890 +599 0.00% 541,156
2009-04-06 2009-04-02 28.710 19,291 +839 0.00% 553,839
2009-04-03 2009-04-01 28.042 18,452 +1,198 0.00% 517,432
2009-04-01 2009-03-30 25.705 17,254 +1,198 0.00% 443,517
2009-03-31 2009-03-27 29.962 16,056 -2,396 0.00% 481,063
2009-03-30 2009-03-26 29.962 18,452 +958 0.00% 552,851
2009-03-27 2009-03-25 28.543 17,494 -1,917 0.00% 499,327
2009-03-26 2009-03-24 28.459 19,411 -6,470 0.00% 552,424
2009-03-20 2009-03-18 23.619 25,881 +1,797 0.00% 611,276
2009-03-19 2009-03-17 23.118 24,084 -5,272 0.00% 556,774
2009-03-18 2009-03-16 23.786 29,356 +1,438 0.00% 698,252
2009-03-17 2009-03-13 20.614 27,918 -240 0.00% 575,508
2009-03-12 2009-03-10 18.027 28,158 +2,636 0.00% 507,605
2009-03-11 2009-03-09 18.277 25,522 -3,594 0.00% 466,476
2009-03-10 2009-03-06 21.449 29,116 -3,954 0.00% 624,504
2009-03-09 2009-03-05 21.198 33,070 -22,766 0.00% 701,032
2009-03-06 2009-03-04 21.532 55,836 +16,176 0.01% 1,202,276
2009-03-05 2009-03-03 19.446 39,660 +2,156 0.00% 771,221
2009-03-03 2009-02-27 19.195 37,504 +1,198 0.00% 719,906
2009-03-02 2009-02-26 19.529 36,306 -1,557 0.00% 709,030
2009-02-25 2009-02-23 21.616 37,863 -1,198 0.00% 818,436
2009-02-24 2009-02-20 21.282 39,061 -1,199 0.00% 831,292
2009-02-20 2009-02-18 22.450 40,260 +2,397 0.00% 903,850
2009-02-19 2009-02-17 21.032 37,863 -2,996 0.00% 796,317
2009-02-18 2009-02-16 21.532 40,859 +3,595 0.00% 879,787
2009-02-17 2009-02-13 22.033 37,264 -8,507 0.00% 821,039
2009-02-13 2009-02-11 23.035 45,771 -959 0.01% 1,054,313
2009-02-12 2009-02-10 23.953 46,730 -1,797 0.01% 1,119,303
2009-02-11 2009-02-09 24.036 48,527 +13,420 0.01% 1,166,396
2009-02-10 2009-02-06 24.787 35,107 -4,793 0.00% 870,203
2009-02-09 2009-02-05 23.786 39,900 +7,429 0.00% 949,047
2009-02-06 2009-02-04 24.787 32,471 -2,277 0.00% 804,864
2009-02-05 2009-02-03 24.537 34,748 +2,037 0.00% 852,604
2009-02-02 2009-01-29 23.285 32,711 -1,198 0.00% 761,672
2009-01-29 2009-01-22 22.367 33,909 -25,162 0.00% 758,438
2009-01-22 2009-01-20 23.285 59,071 +1,198 0.01% 1,375,462
2009-01-20 2009-01-16 26.039 57,873 +17,973 0.01% 1,506,957
2009-01-19 2009-01-15 26.790 39,900 -2,397 0.00% 1,068,927
2009-01-16 2009-01-14 26.289 42,297 +17,974 0.00% 1,111,963
2009-01-15 2009-01-13 25.872 24,323 -23,365 0.00% 629,287
2009-01-14 2009-01-12 24.370 47,688 +6,590 0.01% 1,162,150
2009-01-13 2009-01-09 26.707 41,098 +13,659 0.00% 1,097,592
2009-01-12 2009-01-08 31.547 27,439 -8,986 0.00% 865,626
2009-01-09 2009-01-07 32.883 36,425 -4,434 0.00% 1,197,749
2009-01-08 2009-01-06 31.213 40,859 +22,047 0.00% 1,275,350
2009-01-07 2009-01-05 31.714 18,812 +240 0.00% 596,608
2009-01-06 2009-01-02 25.288 18,572 +4,673 0.00% 469,647
2009-01-05 2008-12-31 21.449 13,899 -1,678 0.00% 298,117
2009-01-02 2008-12-29 20.698 15,577 +1,199 0.00% 322,408
2008-12-30 2008-12-24 20.447 14,378 +3,954 0.00% 293,991
2008-12-29 2008-12-22 22.617 10,424 +1,078 0.00% 235,762
2008-12-23 2008-12-19 22.534 9,346 +1,198 0.00% 210,601
2008-12-22 2008-12-18 23.201 8,148 +1,678 0.00% 189,045
2008-12-19 2008-12-17 22.367 6,470 -1,198 0.00% 144,714
2008-12-18 2008-12-16 21.783 7,668 -1,438 0.00% 167,029
2008-12-17 2008-12-15 22.283 9,106 +3,355 0.00% 202,913
2008-12-16 2008-12-12 21.699 5,751 -1,438 0.00% 124,792
2008-12-15 2008-12-11 25.288 7,189 -2,397 0.00% 181,795
2008-12-12 2008-12-10 21.699 9,586 +599 0.00% 208,008
2008-12-11 2008-12-09 17.610 8,987 -4,792 0.00% 158,259
2008-12-10 2008-12-08 17.109 13,779 +4,792 0.00% 235,745
2008-12-08 2008-12-04 15.857 8,987 -1,198 0.00% 142,508
2008-12-05 2008-12-03 16.608 10,185 +3,595 0.00% 169,155
2008-12-04 2008-12-02 16.942 6,590 +479 0.00% 111,648
2008-12-03 2008-12-01 18.110 6,111 -2,396 0.00% 110,673
2008-12-02 2008-11-28 16.692 8,507 +2,396 0.00% 141,996
2008-11-27 2008-11-25 16.274 6,111 -2,157 0.00% 99,453
2008-11-19 2008-11-17 17.693 8,268 +600 0.00% 146,287
2008-11-18 2008-11-14 19.947 7,668 -1,199 0.00% 152,950
2008-11-14 2008-11-12 21.449 8,867 +1,199 0.00% 190,187
2008-11-13 2008-11-11 20.447 7,668 -1,199 0.00% 156,790
2008-11-12 2008-11-10 22.701 8,867 +3,355 0.00% 201,287
2008-11-07 2008-11-05 24.119 5,512 -2,396 0.00% 132,947
2008-11-05 2008-11-03 22.951 7,908 -599 0.00% 181,497
2008-11-04 2008-10-31 22.951 8,507 -2,397 0.00% 195,245
2008-11-03 2008-10-30 23.035 10,904 +1,199 0.00% 251,168
2008-10-30 2008-10-28 18.361 9,705 -600 0.00% 178,192
2008-10-24 2008-10-22 22.534 10,305 +2,397 0.00% 232,211
2008-10-23 2008-10-21 24.537 7,908 -599 0.00% 194,037
2008-10-22 2008-10-20 25.455 8,507 -120 0.00% 216,544
2008-10-21 2008-10-17 23.869 8,627 +1,797 0.00% 205,919
2008-10-16 2008-10-14 29.795 6,830 -838 0.00% 203,498
2008-10-15 2008-10-13 27.374 7,668 +958 0.00% 209,907
2008-10-14 2008-10-10 24.620 6,710 -2,157 0.00% 165,202
2008-10-13 2008-10-09 27.207 8,867 -239 0.00% 241,248
2008-10-08 2008-10-03 34.385 9,106 -240 0.00% 313,109
2008-10-06 2008-10-02 33.050 9,346 -240 0.00% 308,881
2008-10-03 2008-09-30 28.376 9,586 -2,636 0.00% 272,011
2008-10-02 2008-09-29 27.124 12,222 +1,199 0.00% 331,509
2008-09-30 2008-09-26 29.711 11,023 +1,797 0.00% 327,507
2008-09-29 2008-09-25 31.798 9,226 +1,318 0.00% 293,365
2008-09-25 2008-09-23 36.722 7,908 -1,198 0.00% 290,395
2008-09-23 2008-09-19 40.060 9,106 +1,198 0.00% 364,787
2008-09-09 2008-09-05 44.233 7,908 -599 0.00% 349,794
2008-09-08 2008-09-04 42.731 8,507 +599 0.00% 363,510
2008-09-05 2008-09-03 44.066 7,908 +1,198 0.00% 348,474
2008-09-02 2008-08-29 48.907 6,710 +1,078 0.00% 328,164
2008-08-29 2008-08-27 48.656 5,632 -359 0.00% 274,032
2008-08-28 2008-08-26 49.240 5,991 -2,157 0.00% 295,000
2008-08-27 2008-08-25 47.738 8,148 -359 0.00% 388,971
2008-08-26 2008-08-21 44.316 8,507 +2,875 0.00% 377,000
2008-08-25 2008-08-20 49.992 5,632 +120 0.00% 281,553
2008-08-21 2008-08-19 51.077 5,512 -12,820 0.00% 281,534
2008-08-20 2008-08-18 48.740 18,332 +12,940 0.00% 893,497
2008-08-14 2008-08-12 73.443 5,392 -359 0.00% 396,007
2008-08-13 2008-08-11 64.764 5,751 -839 0.00% 372,456
2008-08-12 2008-08-08 59.172 6,590 -120 0.00% 389,944
2008-08-01 2008-07-30 60.925 6,710 -120 0.00% 408,804
2008-07-30 2008-07-28 56.752 6,830 -599 0.00% 387,614
2008-07-29 2008-07-25 54.582 7,429 -120 0.00% 405,488
2008-07-28 2008-07-24 55.917 7,549 -599 0.00% 422,119
2008-07-25 2008-07-23 56.168 8,148 -1,917 0.00% 457,653
2008-07-24 2008-07-22 53.664 10,065 +1,318 0.00% 540,126
2008-07-22 2008-07-18 52.245 8,747 +1,198 0.00% 456,987
2008-07-21 2008-07-17 53.664 7,549 -2,516 0.00% 405,108
2008-07-18 2008-07-16 51.577 10,065 +719 0.00% 519,126
2008-07-16 2008-07-14 52.913 9,346 +1,438 0.00% 494,522
2008-07-15 2008-07-11 57.252 7,908 -1,797 0.00% 452,753
2008-07-14 2008-07-10 51.995 9,705 +359 0.00% 504,608
2008-07-11 2008-07-09 54.832 9,346 +1,318 0.00% 512,462
2008-07-10 2008-07-08 56.001 8,028 +360 0.00% 449,573
2008-07-04 2008-07-02 62.010 7,668 -1,438 0.00% 475,490
2008-07-02 2008-06-27 66.600 9,106 +239 0.00% 606,458
2008-06-30 2008-06-26 72.776 8,867 +120 0.00% 645,303
2008-06-23 2008-06-19 80.955 8,747 -359 0.00% 708,111
2008-06-12 2008-06-10 84.961 9,106 -120 0.00% 773,652
2008-06-11 2008-06-06 86.129 9,226 -360 0.00% 794,627
2008-06-03 2008-05-30 88.633 9,586 +599 0.00% 849,634
2008-06-02 2008-05-29 88.132 8,987 +240 0.00% 792,043
2008-05-29 2008-05-27 87.631 8,747 -359 0.00% 766,511
2008-05-28 2008-05-26 86.463 9,106 -839 0.00% 787,331
2008-05-27 2008-05-23 89.634 9,945 +719 0.00% 891,414
2008-05-23 2008-05-21 87.965 9,226 -1,558 0.00% 811,567
2008-05-22 2008-05-20 91.137 10,784 -839 0.00% 982,817
2008-05-21 2008-05-19 92.973 11,623 +719 0.00% 1,080,622
2008-05-20 2008-05-16 93.807 10,904 +3,595 0.00% 1,022,874
2008-05-19 2008-05-15 95.476 7,309 +2,277 0.00% 697,837
2008-05-06 2008-05-02 106.326 5,032 -240 0.00% 535,033
2008-05-05 2008-04-30 100.985 5,272 +359 0.00% 532,391
2008-05-02 2008-04-29 106.159 4,913 -958 0.00% 521,560
2008-04-30 2008-04-28 99.482 5,871 +120 0.00% 584,061
2008-04-25 2008-04-23 92.639 5,751 -360 0.00% 532,766
2008-04-22 2008-04-18 97.479 6,111 +120 0.00% 595,697
2008-04-21 2008-04-17 103.655 5,991 -240 0.00% 620,999
2008-04-17 2008-04-15 98.982 6,231 +240 0.00% 616,755
2008-04-16 2008-04-14 97.313 5,991 -120 0.00% 582,999
2008-03-19 2008-03-17 81.789 6,111 -120 0.00% 499,814
2008-03-17 2008-03-13 89.634 6,231 +719 0.00% 558,512
2008-03-13 2008-03-11 95.977 5,512 +599 0.00% 529,026
2008-03-10 2008-03-06 93.974 4,913 -239 0.00% 461,695
2008-03-07 2008-03-05 94.308 5,152 +239 0.00% 485,875
2008-03-06 2008-03-04 95.977 4,913 +360 0.00% 471,536
2008-03-04 2008-02-29 103.822 4,553 -240 0.00% 472,703
2008-02-28 2008-02-26 103.822 4,793 -1,557 0.00% 497,620
2008-02-27 2008-02-25 99.983 6,350 -480 0.00% 634,893
2008-02-25 2008-02-21 98.147 6,830 +120 0.00% 670,345
2008-02-22 2008-02-20 92.639 6,710 +1,318 0.00% 621,607
2008-02-21 2008-02-19 97.813 5,392 +120 0.00% 527,409
2008-02-20 2008-02-18 98.648 5,272 +240 0.00% 520,072
2008-02-19 2008-02-15 100.484 5,032 +239 0.00% 505,635
2008-02-18 2008-02-14 103.655 4,793 +479 0.00% 496,820
2008-02-15 2008-02-13 101.819 4,314 +719 0.00% 439,248
2008-02-14 2008-02-12 107.828 3,595 +480 0.00% 387,643
2008-02-12 2008-02-06 110.165 3,115 -1,199 0.00% 343,164
2008-02-11 2008-02-04 120.180 4,314 -359 0.00% 518,457
2008-02-05 2008-02-01 108.997 4,673 -1,198 0.00% 509,342
2008-02-04 2008-01-31 107.328 5,871 -599 0.00% 630,120
2008-02-01 2008-01-30 103.655 6,470 +1,797 0.00% 670,650
2008-01-29 2008-01-25 121.182 4,673 -240 0.00% 566,282
2008-01-23 2008-01-21 105.992 4,913 +1,199 0.00% 520,740
2008-01-21 2008-01-17 112.335 3,714 -240 0.00% 417,212
2008-01-18 2008-01-16 102.487 3,954 +240 0.00% 405,233
2008-01-17 2008-01-15 110.833 3,714 -600 0.00% 411,633
2008-01-11 2008-01-09 127.024 4,314 +120 0.00% 547,980
2008-01-10 2008-01-08 125.355 4,194 -120 0.00% 525,737
2008-01-09 2008-01-07 129.694 4,314 +120 0.00% 559,502
2007-12-21 2007-12-19 142.046 4,194 -719 0.00% 595,742
2007-12-20 2007-12-18 147.554 4,913 +719 0.00% 724,935
2007-12-10 2007-12-06 168.586 4,194 -120 0.00% 707,050
2007-12-03 2007-11-29 164.747 4,314 -599 0.00% 710,718
2007-11-28 2007-11-26 156.735 4,913 -599 0.00% 770,039
2007-11-26 2007-11-22 149.057 5,512 +599 0.00% 821,601
2007-11-23 2007-11-21 154.231 4,913 -2,396 0.00% 757,738
2007-11-21 2007-11-19 149.724 7,309 +1,198 0.00% 1,094,336
2007-11-19 2007-11-15 155.400 6,111 +599 0.00% 949,647
2007-11-16 2007-11-14 158.738 5,512 +599 0.00% 874,963
2007-11-12 2007-11-08 160.407 4,913 +1,558 0.00% 788,080
2007-11-05 2007-11-01 176.932 3,355 -120 0.00% 593,606
2007-11-01 2007-10-30 178.601 3,475 -599 0.00% 620,639
2007-10-31 2007-10-29 174.428 4,074 -479 0.00% 710,620
2007-10-30 2007-10-26 174.428 4,553 -240 0.00% 794,171
2007-10-29 2007-10-25 169.421 4,793 -239 0.00% 812,033
2007-10-23 2007-10-18 172.342 5,032 +239 0.00% 867,223
2007-10-15 2007-10-11 179.853 4,793 -239 0.00% 862,035
2007-10-12 2007-10-10 186.947 5,032 +359 0.00% 940,717
2007-10-11 2007-10-09 186.112 4,673 +240 0.00% 869,703
2007-10-09 2007-10-05 186.947 4,433 -240 0.00% 828,735
2007-10-05 2007-10-03 185.278 4,673 -479 0.00% 865,803
2007-10-04 2007-10-02 183.609 5,152 -120 0.00% 945,951
2007-10-03 2007-09-28 177.766 5,272 +120 0.00% 937,185
2007-09-28 2007-09-25 167.334 5,152 -120 0.00% 862,105
2007-09-25 2007-09-21 169.421 5,272 +120 0.00% 893,185
2007-09-24 2007-09-20 162.911 5,152 -120 0.00% 839,317
2007-09-21 2007-09-19 165.915 5,272 +120 0.00% 874,706
2007-09-20 2007-09-18 162.744 5,152 -240 0.00% 838,457
2007-09-19 2007-09-17 158.905 5,392 +120 0.00% 856,815
2007-09-18 2007-09-14 163.745 5,272 -120 0.00% 863,266
2007-09-17 2007-09-13 164.914 5,392 -120 0.00% 889,215
2007-09-14 2007-09-12 162.410 5,512 +360 0.00% 895,204
2007-09-11 2007-09-07 173.176 5,152 -120 0.00% 892,204
2007-09-10 2007-09-06 174.011 5,272 +240 0.00% 917,385
2007-09-07 2007-09-05 176.097 5,032 +1,078 0.00% 886,121
2007-09-04 2007-08-31 169.838 3,954 -1,198 0.00% 671,539
2007-08-30 2007-08-28 173.594 5,152 -240 0.00% 894,354
2007-08-27 2007-08-23 174.011 5,392 +479 0.00% 938,266
2007-08-23 2007-08-21 174.428 4,913 -1,198 0.00% 856,965
2007-08-21 2007-08-17 168.169 6,111 -599 0.00% 1,027,679
2007-08-09 2007-08-07 178.601 6,710 +1,198 0.00% 1,198,413
2007-07-26 2007-07-24 204.890 5,512 -120 0.00% 1,129,356
2007-07-25 2007-07-23 203.639 5,632 -958 0.00% 1,146,892
2007-07-24 2007-07-20 198.631 6,590 -120 0.00% 1,308,979
2007-07-18 2007-07-16 193.624 6,710 +120 0.00% 1,299,214
2007-07-17 2007-07-13 192.789 6,590 +479 0.00% 1,270,479
2007-07-11 2007-07-09 190.285 6,111 -1,438 0.00% 1,162,833
2007-07-09 2007-07-05 186.947 7,549 +599 0.00% 1,411,262
2007-07-03 2007-06-28 190.702 6,950 -958 0.00% 1,325,382
2007-06-29 2007-06-27 189.033 7,908 -240 0.00% 1,494,876
2007-06-28 2007-06-26 184.860 8,148 +120 0.00% 1,506,243
2007-06-27 2007-06-25 182.357 8,028 -599 0.00% 1,463,959
2007-06-26 2007-06-22 177.766 8,627 0.00% 1,533,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top